Highlights

KLSE: MFCB (3069)

MEGA FIRST CORP BHD

Last Price	Today's Change	Day's Range	Trading Volume
3.79	-0.05 (1.30%)	3.75 - 3.80	49,500

Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
25-Feb-2016	25-Feb-2016	25-Feb-2016	Buyback	100	2.300	2.300	273.47
28-Aug-2015	28-Aug-2015	28-Aug-2015	Buyback	3,700	2.030	2.050	7,629.58
27-Feb-2015	27-Feb-2015	27-Feb-2015	Buyback	5,000	2.510	2.520	12,672.26
27-Aug-2014	27-Aug-2014	27-Aug-2014	Buyback	5,000	2.250	2.250	11,332.88
25-Jul-2014	25-Jul-2014	25-Jul-2014	Buyback	300,100	2.210	2.220	668,319.45
24-Jul-2014	24-Jul-2014	24-Jul-2014	Buyback	282,900	2.220	2.230	632,918.96
29-May-2014	29-May-2014	29-May-2014	Buyback	5,000	2.260	2.260	11,383.19
27-May-2014	27-May-2014	27-May-2014	Buyback	5,000	2.290	2.290	11,534.14
26-May-2014	26-May-2014	26-May-2014	Buyback	7,000	2.280	2.280	16,076.55
28-Feb-2014	28-Feb-2014	28-Feb-2014	Buyback	2,000	2.260	2.260	4,566.36
18-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	25,000	2.160	2.190	54,998.98
15-Nov-2013	15-Nov-2013	15-Nov-2013	Buyback	2,000	1.870	1.870	3,785.13
30-Oct-2013	30-Oct-2013	30-Oct-2013	Buyback	11,000	1.820	1.830	20,272.84
19-Sep-2013	19-Sep-2013	19-Sep-2013	Buyback	9,000	1.800	1.800	16,319.06
30-Aug-2013	30-Aug-2013	30-Aug-2013	Buyback	1,000	1.790	1.790	1,832.54
01-Aug-2013	01-Aug-2013	01-Aug-2013	Buyback	15,000	1.710	1.710	25,837.60
16-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	20,000	1.710	1.710	34,450.46
23-May-2013	23-May-2013	23-May-2013	Buyback	5,000	1.800	1.820	9,106.96
03-May-2013	03-May-2013	03-May-2013	Buyback	3,000	1.540	1.550	4,695.41
02-May-2013	02-May-2013	02-May-2013	Buyback	5,000	1.540	1.540	7,756.51
29-Apr-2013	29-Apr-2013	29-Apr-2013	Buyback	6,000	1.550	1.560	9,378.68
15-Apr-2013	15-Apr-2013	15-Apr-2013	Buyback	5,000	1.570	1.580	7,937.65
08-Apr-2013	08-Apr-2013	08-Apr-2013	Buyback	11,000	1.580	1.590	17,517.57
04-Apr-2013	04-Apr-2013	04-Apr-2013	Buyback	10,000	1.580	1.580	15,915.54
03-Apr-2013	03-Apr-2013	03-Apr-2013	Buyback	25,000	1.580	1.590	39,919.67
02-Apr-2013	02-Apr-2013	02-Apr-2013	Buyback	15,000	1.580	1.590	23,923.58
01-Apr-2013	01-Apr-2013	01-Apr-2013	Buyback	60,000	1.580	1.590	96,996.19
29-Mar-2013	29-Mar-2013	29-Mar-2013	Buyback	64,000	1.580	1.590	101,776.59
28-Mar-2013	28-Mar-2013	28-Mar-2013	Buyback	10,000	1.570	1.570	15,814.91
27-Mar-2013	27-Mar-2013	27-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
26-Mar-2013	26-Mar-2013	26-Mar-2013	Buyback	15,000	1.560	1.580	23,772.63
22-Mar-2013	22-Mar-2013	22-Mar-2013	Buyback	22,000	1.560	1.580	34,728.20
21-Mar-2013	21-Mar-2013	21-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
20-Mar-2013	20-Mar-2013	20-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
19-Mar-2013	19-Mar-2013	19-Mar-2013	Buyback	17,000	1.570	1.580	26,935.45
18-Mar-2013	18-Mar-2013	18-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
15-Mar-2013	15-Mar-2013	15-Mar-2013	Buyback	13,000	1.570	1.580	20,680.33
14-Mar-2013	14-Mar-2013	14-Mar-2013	Buyback	30,000	1.590	1.590	48,048.51
13-Mar-2013	13-Mar-2013	13-Mar-2013	Buyback	10,000	1.580	1.590	15,965.86
12-Mar-2013	12-Mar-2013	12-Mar-2013	Buyback	5,000	1.590	1.590	8,008.09
11-Mar-2013	11-Mar-2013	11-Mar-2013	Buyback	5,000	1.590	1.590	8,008.09
08-Mar-2013	08-Mar-2013	08-Mar-2013	Buyback	5,000	1.590	1.590	8,008.09
07-Mar-2013	07-Mar-2013	07-Mar-2013	Buyback	13,000	1.570	1.580	20,589.81
06-Mar-2013	06-Mar-2013	06-Mar-2013	Buyback	6,000	1.570	1.580	9,509.46
05-Mar-2013	05-Mar-2013	05-Mar-2013	Buyback	11,000	1.560	1.580	17,306.26
04-Mar-2013	04-Mar-2013	04-Mar-2013	Buyback	19,000	1.570	1.570	30,047.93
28-Feb-2013	28-Feb-2013	28-Feb-2013	Buyback	12,000	1.570	1.580	18,997.86
27-Feb-2013	27-Feb-2013	27-Feb-2013	Buyback	16,000	1.570	1.580	25,405.86
26-Feb-2013	26-Feb-2013	26-Feb-2013	Buyback	12,000	1.580	1.590	19,118.62
25-Feb-2013	25-Feb-2013	25-Feb-2013	Buyback	10,000	1.580	1.590	15,971.90
22-Feb-2013	22-Feb-2013	22-Feb-2013	Buyback	15,000	1.580	1.590	23,923.58
21-Feb-2013	21-Feb-2013	21-Feb-2013	Buyback	5,200	1.580	1.580	8,276.77
20-Feb-2013	20-Feb-2013	20-Feb-2013	Buyback	25,000	1.580	1.600	40,070.62
19-Feb-2013	19-Feb-2013	19-Feb-2013	Buyback	20,000	1.580	1.580	31,831.08
18-Feb-2013	18-Feb-2013	18-Feb-2013	Buyback	5,000	1.590	1.590	8,008.09
15-Feb-2013	15-Feb-2013	15-Feb-2013	Buyback	5,000	1.590	1.590	8,008.09
14-Feb-2013	14-Feb-2013	14-Feb-2013	Buyback	6,000	1.580	1.580	9,549.73
13-Feb-2013	13-Feb-2013	13-Feb-2013	Buyback	10,000	1.580	1.590	15,963.85
08-Feb-2013	08-Feb-2013	08-Feb-2013	Buyback	5,000	1.580	1.590	7,998.03
06-Feb-2013	06-Feb-2013	06-Feb-2013	Buyback	5,000	1.590	1.590	8,008.09
05-Feb-2013	05-Feb-2013	05-Feb-2013	Buyback	20,000	1.570	1.590	31,770.71
04-Feb-2013	04-Feb-2013	04-Feb-2013	Buyback	21,000	1.580	1.600	33,543.70
31-Jan-2013	31-Jan-2013	31-Jan-2013	Buyback	6,000	1.590	1.600	9,620.19
30-Jan-2013	30-Jan-2013	30-Jan-2013	Buyback	5,000	1.590	1.600	8,028.22
29-Jan-2013	29-Jan-2013	29-Jan-2013	Buyback	15,000	1.580	1.600	23,961.92
25-Jan-2013	25-Jan-2013	25-Jan-2013	Buyback	22,000	1.600	1.600	35,457.76
22-Jan-2013	22-Jan-2013	22-Jan-2013	Buyback	16,000	1.580	1.590	25,475.25
21-Jan-2013	21-Jan-2013	21-Jan-2013	Buyback	51,000	1.580	1.600	81,894.32
18-Jan-2013	18-Jan-2013	18-Jan-2013	Buyback	5,000	1.600	1.600	8,058.40
17-Jan-2013	17-Jan-2013	17-Jan-2013	Buyback	11,000	1.590	1.600	17,628.27
14-Jan-2013	14-Jan-2013	14-Jan-2013	Buyback	11,000	1.590	1.610	17,638.34
11-Jan-2013	11-Jan-2013	11-Jan-2013	Buyback	11,000	1.590	1.610	17,638.34
10-Jan-2013	10-Jan-2013	10-Jan-2013	Buyback	5,000	1.600	1.600	8,058.40
09-Jan-2013	09-Jan-2013	09-Jan-2013	Buyback	5,000	1.590	1.600	8,048.34
08-Jan-2013	08-Jan-2013	08-Jan-2013	Buyback	33,000	1.590	1.600	53,085.03
04-Jan-2013	04-Jan-2013	04-Jan-2013	Buyback	10,000	1.590	1.590	16,016.17
03-Jan-2013	03-Jan-2013	03-Jan-2013	Buyback	10,000	1.590	1.600	16,041.33
02-Jan-2013	02-Jan-2013	02-Jan-2013	Buyback	10,000	1.590	1.600	16,066.49
31-Dec-2012	31-Dec-2012	31-Dec-2012	Buyback	10,000	1.580	1.600	16,026.24
28-Dec-2012	28-Dec-2012	28-Dec-2012	Buyback	24,000	1.590	1.600	38,379.03
27-Dec-2012	27-Dec-2012	27-Dec-2012	Buyback	10,000	1.590	1.600	16,027.24
26-Dec-2012	26-Dec-2012	26-Dec-2012	Buyback	25,000	1.600	1.600	40,292.00
24-Dec-2012	24-Dec-2012	24-Dec-2012	Buyback	5,000	1.600	1.600	8,058.40
14-Dec-2012	14-Dec-2012	14-Dec-2012	Buyback	5,000	1.620	1.630	8,205.32
10-Dec-2012	10-Dec-2012	10-Dec-2012	Buyback	5,000	1.620	1.620	8,160.03
07-Dec-2012	07-Dec-2012	07-Dec-2012	Buyback	13,000	1.600	1.610	20,982.26
06-Dec-2012	06-Dec-2012	06-Dec-2012	Buyback	22,000	1.600	1.610	35,578.42
05-Dec-2012	05-Dec-2012	05-Dec-2012	Buyback	12,000	1.610	1.620	19,481.89
04-Dec-2012	04-Dec-2012	04-Dec-2012	Buyback	10,000	1.610	1.620	16,258.69
30-Nov-2012	30-Nov-2012	30-Nov-2012	Buyback	5,000	1.620	1.620	8,160.03
29-Nov-2012	29-Nov-2012	29-Nov-2012	Buyback	21,000	1.610	1.620	34,167.74
28-Nov-2012	28-Nov-2012	28-Nov-2012	Buyback	12,000	1.590	1.610	19,340.96
27-Nov-2012	27-Nov-2012	27-Nov-2012	Buyback	16,000	1.610	1.620	26,051.98
26-Nov-2012	26-Nov-2012	26-Nov-2012	Buyback	12,000	1.620	1.630	19,602.64
23-Nov-2012	23-Nov-2012	23-Nov-2012	Buyback	10,000	1.620	1.620	16,319.06
22-Nov-2012	22-Nov-2012	22-Nov-2012	Buyback	5,000	1.630	1.640	8,240.54
21-Nov-2012	21-Nov-2012	21-Nov-2012	Buyback	5,000	1.630	1.640	8,240.54
19-Nov-2012	19-Nov-2012	19-Nov-2012	Buyback	63,500	1.620	1.640	104,216.25
14-Nov-2012	14-Nov-2012	14-Nov-2012	Buyback	15,000	1.620	1.630	24,528.36
12-Nov-2012	12-Nov-2012	12-Nov-2012	Buyback	5,000	1.630	1.630	8,210.35
09-Nov-2012	09-Nov-2012	09-Nov-2012	Buyback	5,000	1.620	1.620	8,160.03
08-Nov-2012	08-Nov-2012	08-Nov-2012	Buyback	5,000	1.630	1.630	8,210.35
07-Nov-2012	07-Nov-2012	07-Nov-2012	Buyback	60,000	1.620	1.640	98,564.26
06-Nov-2012	06-Nov-2012	06-Nov-2012	Buyback	6,000	1.630	1.640	9,860.68
05-Nov-2012	05-Nov-2012	05-Nov-2012	Buyback	17,000	1.640	1.650	28,103.84
02-Nov-2012	02-Nov-2012	02-Nov-2012	Buyback	5,000	1.640	1.650	8,301.00
31-Oct-2012	31-Oct-2012	31-Oct-2012	Buyback	5,000	1.650	1.650	8,310.98
30-Oct-2012	30-Oct-2012	30-Oct-2012	Buyback	10,000	1.650	1.650	16,620.95
23-Oct-2012	23-Oct-2012	23-Oct-2012	Buyback	7,000	1.630	1.640	11,514.03
22-Oct-2012	22-Oct-2012	22-Oct-2012	Buyback	5,000	1.630	1.640	8,257.65
19-Oct-2012	19-Oct-2012	19-Oct-2012	Buyback	5,000	1.640	1.640	8,260.66
18-Oct-2012	18-Oct-2012	18-Oct-2012	Buyback	22,000	1.640	1.640	36,344.31
17-Oct-2012	17-Oct-2012	17-Oct-2012	Buyback	6,000	1.630	1.630	9,851.62
16-Oct-2012	16-Oct-2012	16-Oct-2012	Buyback	5,400	1.630	1.630	8,866.46
15-Oct-2012	15-Oct-2012	15-Oct-2012	Buyback	5,000	1.630	1.630	8,210.35
11-Oct-2012	11-Oct-2012	11-Oct-2012	Buyback	5,000	1.630	1.630	8,210.35
10-Oct-2012	10-Oct-2012	10-Oct-2012	Buyback	10,000	1.620	1.630	16,359.32
09-Oct-2012	09-Oct-2012	09-Oct-2012	Buyback	5,000	1.630	1.630	8,210.35
08-Oct-2012	08-Oct-2012	08-Oct-2012	Buyback	10,000	1.620	1.640	16,399.57
05-Oct-2012	05-Oct-2012	05-Oct-2012	Buyback	5,000	1.630	1.640	8,259.66
04-Oct-2012	04-Oct-2012	04-Oct-2012	Buyback	13,000	1.610	1.630	21,174.39
03-Oct-2012	03-Oct-2012	03-Oct-2012	Buyback	8,000	1.630	1.630	13,136.16
02-Oct-2012	02-Oct-2012	02-Oct-2012	Buyback	15,000	1.640	1.650	24,830.25
01-Oct-2012	01-Oct-2012	01-Oct-2012	Buyback	5,000	1.640	1.650	8,270.73
28-Sep-2012	28-Sep-2012	28-Sep-2012	Buyback	10,000	1.630	1.650	16,554.54
27-Sep-2012	27-Sep-2012	27-Sep-2012	Buyback	17,000	1.630	1.640	27,952.78
26-Sep-2012	26-Sep-2012	26-Sep-2012	Buyback	13,000	1.640	1.650	21,480.38
25-Sep-2012	25-Sep-2012	25-Sep-2012	Buyback	10,000	1.650	1.650	16,620.95
24-Sep-2012	24-Sep-2012	24-Sep-2012	Buyback	20,000	1.650	1.660	33,433.10
21-Sep-2012	21-Sep-2012	21-Sep-2012	Buyback	50,000	1.650	1.660	83,304.01
20-Sep-2012	20-Sep-2012	20-Sep-2012	Buyback	12,000	1.620	1.650	19,793.80
19-Sep-2012	19-Sep-2012	19-Sep-2012	Buyback	9,900	1.650	1.650	16,454.92
14-Sep-2012	14-Sep-2012	14-Sep-2012	Buyback	10,000	1.670	1.670	16,822.21
13-Sep-2012	13-Sep-2012	13-Sep-2012	Buyback	10,000	1.660	1.670	16,802.09
12-Sep-2012	12-Sep-2012	12-Sep-2012	Buyback	10,000	1.650	1.670	16,701.46
11-Sep-2012	11-Sep-2012	11-Sep-2012	Buyback	20,000	1.640	1.670	33,300.27
10-Sep-2012	10-Sep-2012	10-Sep-2012	Buyback	10,000	1.670	1.670	16,822.21
07-Sep-2012	07-Sep-2012	07-Sep-2012	Buyback	13,000	1.670	1.680	21,900.96
06-Sep-2012	06-Sep-2012	06-Sep-2012	Buyback	10,000	1.670	1.680	16,854.42
05-Sep-2012	05-Sep-2012	05-Sep-2012	Buyback	10,000	1.680	1.690	16,973.16
04-Sep-2012	04-Sep-2012	04-Sep-2012	Buyback	12,000	1.670	1.690	20,277.82
03-Sep-2012	03-Sep-2012	03-Sep-2012	Buyback	12,000	1.670	1.690	20,277.82
30-Aug-2012	30-Aug-2012	30-Aug-2012	Buyback	10,000	1.670	1.690	16,902.72
29-Aug-2012	29-Aug-2012	29-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
28-Aug-2012	28-Aug-2012	28-Aug-2012	Buyback	11,000	1.680	1.690	18,675.76
27-Aug-2012	27-Aug-2012	27-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
24-Aug-2012	24-Aug-2012	24-Aug-2012	Buyback	10,000	1.700	1.700	17,125.10
23-Aug-2012	23-Aug-2012	23-Aug-2012	Buyback	32,000	1.690	1.700	54,727.20
17-Aug-2012	17-Aug-2012	17-Aug-2012	Buyback	26,000	1.670	1.690	44,081.60
16-Aug-2012	16-Aug-2012	16-Aug-2012	Buyback	22,000	1.680	1.690	37,250.00
15-Aug-2012	15-Aug-2012	15-Aug-2012	Buyback	5,000	1.690	1.690	8,512.24
14-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	45,000	1.680	1.690	76,555.85
13-Aug-2012	13-Aug-2012	13-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
10-Aug-2012	10-Aug-2012	10-Aug-2012	Buyback	5,000	1.680	1.680	8,461.92
09-Aug-2012	09-Aug-2012	09-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
07-Aug-2012	07-Aug-2012	07-Aug-2012	Buyback	5,000	1.690	1.710	8,534.38
06-Aug-2012	06-Aug-2012	06-Aug-2012	Buyback	10,000	1.690	1.710	17,074.80
03-Aug-2012	03-Aug-2012	03-Aug-2012	Buyback	20,000	1.710	1.710	34,450.46
01-Aug-2012	01-Aug-2012	01-Aug-2012	Buyback	10,000	1.690	1.700	17,073.79
31-Jul-2012	31-Jul-2012	31-Jul-2012	Buyback	10,000	1.680	1.700	17,003.35
30-Jul-2012	30-Jul-2012	30-Jul-2012	Buyback	15,000	1.670	1.690	25,384.76
27-Jul-2012	27-Jul-2012	27-Jul-2012	Buyback	10,000	1.680	1.690	16,963.10
26-Jul-2012	26-Jul-2012	26-Jul-2012	Buyback	10,000	1.670	1.680	16,872.53
25-Jul-2012	25-Jul-2012	25-Jul-2012	Buyback	12,000	1.660	1.680	20,157.07
24-Jul-2012	24-Jul-2012	24-Jul-2012	Buyback	10,000	1.690	1.690	17,023.47
23-Jul-2012	23-Jul-2012	23-Jul-2012	Buyback	10,000	1.690	1.700	17,033.54
20-Jul-2012	20-Jul-2012	20-Jul-2012	Buyback	23,000	1.710	1.710	39,617.78
19-Jul-2012	19-Jul-2012	19-Jul-2012	Buyback	15,000	1.710	1.720	25,883.94
18-Jul-2012	18-Jul-2012	18-Jul-2012	Buyback	12,000	1.720	1.720	20,719.04
17-Jul-2012	17-Jul-2012	17-Jul-2012	Buyback	10,000	1.720	1.730	17,346.49
16-Jul-2012	16-Jul-2012	16-Jul-2012	Buyback	6,000	1.720	1.730	10,406.10
12-Jul-2012	12-Jul-2012	12-Jul-2012	Buyback	15,000	1.720	1.730	26,028.85
11-Jul-2012	11-Jul-2012	11-Jul-2012	Buyback	6,000	1.700	1.700	10,275.26
10-Jul-2012	10-Jul-2012	10-Jul-2012	Buyback	5,000	1.690	1.700	8,552.49
09-Jul-2012	09-Jul-2012	09-Jul-2012	Buyback	11,000	1.680	1.700	18,736.19
06-Jul-2012	06-Jul-2012	06-Jul-2012	Buyback	5,000	1.700	1.710	8,609.85
05-Jul-2012	05-Jul-2012	05-Jul-2012	Buyback	5,000	1.690	1.700	8,542.43
04-Jul-2012	04-Jul-2012	04-Jul-2012	Buyback	5,000	1.670	1.690	8,482.05
27-Mar-2012	27-Mar-2012	27-Mar-2012	Buyback	70,000	1.660	1.690	117,192.07
23-Mar-2012	23-Mar-2012	23-Mar-2012	Buyback	19,000	1.680	1.680	32,153.10
21-Mar-2012	21-Mar-2012	21-Mar-2012	Buyback	114,300	1.700	1.710	195,397.37
20-Mar-2012	20-Mar-2012	20-Mar-2012	Buyback	8,000	1.680	1.700	13,599.05
15-Mar-2012	15-Mar-2012	15-Mar-2012	Buyback	15,000	1.690	1.700	25,585.97
14-Mar-2012	14-Mar-2012	14-Mar-2012	Buyback	15,000	1.690	1.700	25,646.35
13-Mar-2012	13-Mar-2012	13-Mar-2012	Buyback	15,000	1.690	1.690	25,535.71
08-Mar-2012	08-Mar-2012	08-Mar-2012	Buyback	30,500	1.690	1.710	52,077.65
07-Mar-2012	07-Mar-2012	07-Mar-2012	Buyback	5,000	1.670	1.690	8,482.05
06-Mar-2012	06-Mar-2012	06-Mar-2012	Buyback	5,000	1.690	1.690	8,512.24
01-Mar-2012	01-Mar-2012	01-Mar-2012	Buyback	5,000	1.690	1.700	8,537.40
29-Feb-2012	29-Feb-2012	29-Feb-2012	Buyback	25,100	1.690	1.710	43,031.08
28-Feb-2012	28-Feb-2012	28-Feb-2012	Buyback	15,000	1.690	1.720	25,736.92
23-Feb-2012	23-Feb-2012	23-Feb-2012	Buyback	5,000	1.720	1.730	8,708.47
21-Feb-2012	21-Feb-2012	21-Feb-2012	Buyback	13,000	1.730	1.740	22,755.29
16-Feb-2012	16-Feb-2012	16-Feb-2012	Buyback	55,000	1.750	1.750	96,953.38
15-Feb-2012	15-Feb-2012	15-Feb-2012	Buyback	40,000	1.730	1.740	70,007.85
09-Feb-2012	09-Feb-2012	09-Feb-2012	Buyback	10,000	1.740	1.740	17,527.62
08-Feb-2012	08-Feb-2012	08-Feb-2012	Buyback	10,000	1.760	1.760	17,728.88
30-Jan-2012	30-Jan-2012	30-Jan-2012	Buyback	10,000	1.740	1.750	17,608.13
27-Jan-2012	27-Jan-2012	27-Jan-2012	Buyback	10,000	1.740	1.750	17,600.08
26-Jan-2012	20-Jan-2012	20-Jan-2012	Buyback	15,000	1.730	1.750	26,210.98
20-Jan-2012	20-Jan-2012	20-Jan-2012	Buyback	995,000	1.700	1.700	1,697,281.95
19-Jan-2012	19-Jan-2012	19-Jan-2012	Buyback	20,000	1.700	1.710	34,400.15
17-Jan-2012	17-Jan-2012	17-Jan-2012	Buyback	24,000	1.690	1.700	41,057.71
16-Jan-2012	16-Jan-2012	16-Jan-2012	Buyback	10,000	1.690	1.700	17,073.79
13-Jan-2012	13-Jan-2012	13-Jan-2012	Buyback	27,400	1.670	1.680	46,348.88
12-Jan-2012	12-Jan-2012	12-Jan-2012	Buyback	2,000	1.650	1.650	3,344.99
11-Jan-2012	11-Jan-2012	11-Jan-2012	Buyback	8,000	1.640	1.650	13,287.10
27-Dec-2011	27-Dec-2011	27-Dec-2011	Buyback	6,000	1.610	1.650	9,746.98
29-Nov-2011	29-Nov-2011	29-Nov-2011	Buyback	15,000	1.540	1.550	23,289.61
23-Nov-2011	23-Nov-2011	23-Nov-2011	Buyback	20,000	1.500	1.510	30,320.63
22-Nov-2011	22-Nov-2011	22-Nov-2011	Buyback	20,000	1.500	1.510	30,320.63
21-Nov-2011	21-Nov-2011	21-Nov-2011	Buyback	10,000	1.500	1.510	15,191.01
18-Nov-2011	18-Nov-2011	18-Nov-2011	Buyback	15,000	1.510	1.520	22,865.96
17-Nov-2011	17-Nov-2011	17-Nov-2011	Buyback	25,000	1.500	1.520	37,933.25
16-Nov-2011	16-Nov-2011	16-Nov-2011	Buyback	25,000	1.500	1.510	37,925.20
15-Nov-2011	15-Nov-2011	15-Nov-2011	Buyback	40,000	1.510	1.530	61,330.59
14-Nov-2011	14-Nov-2011	14-Nov-2011	Buyback	35,000	1.510	1.530	53,531.76
11-Nov-2011	11-Nov-2011	11-Nov-2011	Buyback	45,000	1.500	1.510	68,145.41
10-Nov-2011	10-Nov-2011	10-Nov-2011	Buyback	30,000	1.500	1.520	45,561.05
09-Nov-2011	09-Nov-2011	09-Nov-2011	Buyback	55,000	1.520	1.530	84,583.17
08-Nov-2011	08-Nov-2011	08-Nov-2011	Buyback	15,000	1.500	1.520	22,765.44
04-Nov-2011	04-Nov-2011	04-Nov-2011	Buyback	20,000	1.500	1.510	30,255.23
03-Nov-2011	03-Nov-2011	03-Nov-2011	Buyback	13,000	1.470	1.500	19,256.42
02-Nov-2011	02-Nov-2011	02-Nov-2011	Buyback	35,000	1.470	1.480	51,926.87
01-Nov-2011	01-Nov-2011	01-Nov-2011	Buyback	20,000	1.510	1.530	30,521.89
31-Oct-2011	31-Oct-2011	31-Oct-2011	Buyback	30,000	1.530	1.550	46,522.06
28-Oct-2011	28-Oct-2011	28-Oct-2011	Buyback	10,000	1.550	1.550	15,613.65
27-Oct-2011	27-Oct-2011	27-Oct-2011	Buyback	34,000	1.520	1.520	52,057.59
25-Oct-2011	25-Oct-2011	25-Oct-2011	Buyback	20,000	1.500	1.510	30,320.63
24-Oct-2011	24-Oct-2011	24-Oct-2011	Buyback	9,000	1.510	1.520	13,739.98
21-Oct-2011	21-Oct-2011	21-Oct-2011	Buyback	20,000	1.490	1.510	30,188.82
20-Oct-2011	20-Oct-2011	20-Oct-2011	Buyback	30,000	1.480	1.500	45,026.61
19-Oct-2011	19-Oct-2011	19-Oct-2011	Buyback	40,000	1.500	1.520	60,831.46
18-Oct-2011	18-Oct-2011	18-Oct-2011	Buyback	10,000	1.500	1.500	15,109.50
17-Oct-2011	17-Oct-2011	17-Oct-2011	Buyback	10,000	1.500	1.520	15,309.75
14-Oct-2011	14-Oct-2011	14-Oct-2011	Buyback	20,000	1.490	1.520	30,078.12
13-Oct-2011	13-Oct-2011	13-Oct-2011	Buyback	10,000	1.480	1.500	15,008.87
12-Oct-2011	12-Oct-2011	12-Oct-2011	Buyback	10,000	1.480	1.490	14,988.75
11-Oct-2011	11-Oct-2011	11-Oct-2011	Buyback	20,000	1.470	1.480	29,645.41
10-Oct-2011	10-Oct-2011	10-Oct-2011	Buyback	10,000	1.460	1.470	14,757.30
07-Oct-2011	07-Oct-2011	07-Oct-2011	Buyback	33,000	1.420	1.440	47,696.36
06-Oct-2011	06-Oct-2011	06-Oct-2011	Buyback	17,000	1.430	1.450	24,721.67
05-Oct-2011	05-Oct-2011	05-Oct-2011	Buyback	20,000	1.440	1.450	29,101.01
04-Oct-2011	04-Oct-2011	04-Oct-2011	Buyback	15,000	1.440	1.440	21,758.08
03-Oct-2011	03-Oct-2011	03-Oct-2011	Buyback	30,000	1.440	1.450	43,557.52
30-Sep-2011	30-Sep-2011	30-Sep-2011	Buyback	55,000	1.430	1.460	79,879.69
29-Sep-2011	29-Sep-2011	29-Sep-2011	Buyback	5,000	1.470	1.480	7,419.40
28-Sep-2011	28-Sep-2011	28-Sep-2011	Buyback	7,000	1.480	1.490	10,496.64
27-Sep-2011	27-Sep-2011	27-Sep-2011	Buyback	10,000	1.440	1.450	14,556.04
26-Sep-2011	26-Sep-2011	26-Sep-2011	Buyback	15,000	1.370	1.430	21,109.08
22-Sep-2011	22-Sep-2011	22-Sep-2011	Buyback	10,000	1.440	1.460	14,606.35
21-Sep-2011	21-Sep-2011	21-Sep-2011	Buyback	10,000	1.480	1.520	15,079.32
20-Sep-2011	20-Sep-2011	20-Sep-2011	Buyback	10,000	1.500	1.510	15,160.82
19-Sep-2011	19-Sep-2011	19-Sep-2011	Buyback	9,000	1.510	1.510	13,689.62
15-Sep-2011	15-Sep-2011	15-Sep-2011	Buyback	7,000	1.520	1.520	10,718.04
14-Sep-2011	14-Sep-2011	14-Sep-2011	Buyback	7,000	1.510	1.520	10,697.91
13-Sep-2011	13-Sep-2011	13-Sep-2011	Buyback	5,000	1.540	1.550	7,796.77
12-Sep-2011	12-Sep-2011	12-Sep-2011	Buyback	6,000	1.510	1.530	9,227.73
09-Sep-2011	09-Sep-2011	09-Sep-2011	Buyback	10,000	1.520	1.520	15,311.76
07-Sep-2011	07-Sep-2011	07-Sep-2011	Buyback	10,000	1.510	1.540	15,341.95
06-Sep-2011	06-Sep-2011	06-Sep-2011	Buyback	21,000	1.500	1.510	31,740.60
25-Aug-2011	25-Aug-2011	25-Aug-2011	Buyback	5,000	1.550	1.550	7,806.83
22-Aug-2011	22-Aug-2011	22-Aug-2011	Buyback	10,000	1.540	1.550	15,563.34
19-Aug-2011	19-Aug-2011	19-Aug-2011	Buyback	10,000	1.540	1.550	15,563.34
16-Aug-2011	16-Aug-2011	16-Aug-2011	Buyback	5,000	1.580	1.580	7,957.77
12-Aug-2011	12-Aug-2011	12-Aug-2011	Buyback	10,000	1.560	1.580	15,804.85
11-Aug-2011	11-Aug-2011	11-Aug-2011	Buyback	18,000	1.500	1.590	27,590.62
10-Aug-2011	10-Aug-2011	10-Aug-2011	Buyback	30,000	1.530	1.570	46,880.11
09-Aug-2011	09-Aug-2011	09-Aug-2011	Buyback	30,000	1.530	1.590	47,049.16
08-Aug-2011	08-Aug-2011	08-Aug-2011	Buyback	8,000	1.560	1.620	12,762.83
05-Aug-2011	05-Aug-2011	05-Aug-2011	Buyback	10,000	1.640	1.650	16,590.77
04-Aug-2011	04-Aug-2011	04-Aug-2011	Buyback	15,000	1.670	1.670	25,233.82
03-Aug-2011	03-Aug-2011	03-Aug-2011	Buyback	10,000	1.660	1.670	16,761.84
02-Aug-2011	02-Aug-2011	02-Aug-2011	Buyback	5,000	1.690	1.700	8,532.36
01-Aug-2011	01-Aug-2011	01-Aug-2011	Buyback	9,000	1.680	1.680	15,231.26
29-Jul-2011	29-Jul-2011	29-Jul-2011	Buyback	5,000	1.680	1.680	8,461.92
28-Jul-2011	28-Jul-2011	28-Jul-2011	Buyback	10,000	1.680	1.680	16,922.84
27-Jul-2011	27-Jul-2011	27-Jul-2011	Buyback	5,300	1.670	1.690	8,972.14
26-Jul-2011	26-Jul-2011	26-Jul-2011	Buyback	10,000	1.690	1.700	17,114.04
25-Jul-2011	25-Jul-2011	25-Jul-2011	Buyback	7,000	1.660	1.690	11,856.16
22-Jul-2011	22-Jul-2011	22-Jul-2011	Buyback	5,000	1.650	1.680	8,388.57
04-Jul-2011	04-Jul-2011	04-Jul-2011	Buyback	5,000	1.680	1.700	8,502.18
01-Jul-2011	01-Jul-2011	01-Jul-2011	Buyback	10,000	1.700	1.700	17,124.10
30-Jun-2011	30-Jun-2011	30-Jun-2011	Buyback	5,000	1.690	1.690	8,512.24
29-Jun-2011	29-Jun-2011	29-Jun-2011	Buyback	5,000	1.690	1.690	8,512.24
28-Jun-2011	28-Jun-2011	28-Jun-2011	Buyback	5,000	1.690	1.690	8,512.24
08-Jun-2011	08-Jun-2011	08-Jun-2011	Buyback	10,000	1.700	1.700	17,124.10
06-Jun-2011	06-Jun-2011	06-Jun-2011	Buyback	6,000	1.680	1.690	10,164.59
03-Jun-2011	03-Jun-2011	03-Jun-2011	Buyback	25,000	1.680	1.690	42,458.55
02-Jun-2011	02-Jun-2011	02-Jun-2011	Buyback	19,000	1.690	1.690	32,345.30
31-May-2011	31-May-2011	31-May-2011	Buyback	20,000	1.700	1.710	34,299.52
30-May-2011	30-May-2011	30-May-2011	Buyback	56,000	1.700	1.710	96,096.94
27-May-2011	27-May-2011	27-May-2011	Buyback	10,000	1.710	1.720	17,276.05
20-May-2011	20-May-2011	20-May-2011	Buyback	25,000	1.710	1.740	43,514.15
18-May-2011	18-May-2011	18-May-2011	Buyback	5,000	1.700	1.700	8,562.55
12-May-2011	12-May-2011	12-May-2011	Buyback	35,000	1.680	1.700	59,420.69
11-May-2011	11-May-2011	11-May-2011	Buyback	10,000	1.690	1.690	17,023.47
10-May-2011	10-May-2011	10-May-2011	Buyback	15,000	1.690	1.700	25,585.97
29-Apr-2011	29-Apr-2011	29-Apr-2011	Buyback	5,800	1.700	1.700	9,932.12
28-Apr-2011	28-Apr-2011	28-Apr-2011	Buyback	25,000	1.690	1.710	42,700.06
26-Feb-2016	25-Feb-2016	25-Feb-2016	Buyback	100	2.300	2.300	273.47
11-Sep-2015	28-Aug-2015	28-Aug-2015	Buyback	3,700	2.030	2.050	7,629.58
12-Mar-2015	27-Feb-2015	27-Feb-2015	Buyback	5,000	2.510	2.520	12,672.26
05-Sep-2014	27-Aug-2014	27-Aug-2014	Buyback	5,000	2.250	2.250	11,332.88
05-Aug-2014	24-Jul-2014	25-Jul-2014	Buyback	583,000	2.210	2.230	1,301,238.41
04-Jun-2014	26-May-2014	29-May-2014	Buyback	17,000	2.260	2.290	38,993.88
04-Mar-2014	28-Feb-2014	28-Feb-2014	Buyback	2,000	2.260	2.260	4,566.36
31-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	25,000	2.160	2.190	54,998.98
27-Nov-2013	15-Nov-2013	15-Nov-2013	Buyback	2,000	1.870	1.870	3,785.13
07-Nov-2013	30-Oct-2013	30-Oct-2013	Buyback	11,000	1.820	1.830	20,272.84
30-Sep-2013	17-Sep-2013	17-Sep-2013	Buyback	9,000	1.800	1.800	16,319.06
03-Sep-2013	30-Aug-2013	30-Aug-2013	Buyback	1,000	1.790	1.790	1,832.54
13-Aug-2013	01-Aug-2013	01-Aug-2013	Buyback	15,000	1.710	1.710	25,837.60
30-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	20,000	1.710	1.710	34,450.46
04-Jun-2013	23-May-2013	23-May-2013	Buyback	5,000	1.800	1.820	9,106.96
13-May-2013	02-May-2013	03-May-2013	Buyback	8,000	1.540	1.550	12,451.92
08-May-2013	29-Apr-2013	29-Apr-2013	Buyback	6,000	1.550	1.560	9,378.68
26-Apr-2013	15-Apr-2013	15-Apr-2013	Buyback	5,000	1.570	1.580	7,937.65
16-Apr-2013	01-Apr-2013	08-Apr-2013	Buyback	121,000	1.580	1.590	193,272.55
03-Apr-2013	22-Mar-2013	29-Mar-2013	Buyback	123,000	1.560	1.590	195,090.18
26-Mar-2013	12-Mar-2013	21-Mar-2013	Buyback	111,000	1.570	1.590	176,631.82
13-Mar-2013	04-Mar-2013	11-Mar-2013	Buyback	59,000	1.560	1.590	93,469.64
04-Mar-2013	25-Feb-2013	28-Feb-2013	Buyback	50,000	1.570	1.590	79,494.24
26-Feb-2013	14-Feb-2013	22-Feb-2013	Buyback	81,200	1.580	1.600	129,667.96
18-Feb-2013	04-Feb-2013	13-Feb-2013	Buyback	61,000	1.570	1.600	97,284.38
05-Feb-2013	22-Jan-2013	31-Jan-2013	Buyback	64,000	1.580	1.600	102,543.50
23-Jan-2013	11-Jan-2013	21-Jan-2013	Buyback	89,000	1.580	1.610	142,857.66
14-Jan-2013	02-Jan-2013	10-Jan-2013	Buyback	73,000	1.590	1.600	117,315.75
02-Jan-2013	24-Dec-2012	31-Dec-2012	Buyback	74,000	1.580	1.600	118,782.92
21-Dec-2012	04-Dec-2012	14-Dec-2012	Buyback	67,000	1.600	1.630	108,666.61
10-Dec-2012	30-Nov-2012	30-Nov-2012	Buyback	5,000	1.620	1.620	8,160.03
03-Dec-2012	23-Nov-2012	29-Nov-2012	Buyback	71,000	1.590	1.630	115,482.38
26-Nov-2012	12-Nov-2012	22-Nov-2012	Buyback	93,500	1.620	1.640	153,436.04
14-Nov-2012	02-Nov-2012	09-Nov-2012	Buyback	98,000	1.620	1.650	161,200.07
02-Nov-2012	22-Oct-2012	31-Oct-2012	Buyback	27,000	1.630	1.650	44,703.60
24-Oct-2012	11-Oct-2012	19-Oct-2012	Buyback	48,400	1.630	1.640	79,743.75
12-Oct-2012	01-Oct-2012	10-Oct-2012	Buyback	71,000	1.610	1.650	116,640.42
03-Oct-2012	24-Sep-2012	28-Sep-2012	Buyback	70,000	1.630	1.660	116,041.74
25-Sep-2012	12-Sep-2012	21-Sep-2012	Buyback	101,900	1.620	1.670	169,878.49
13-Sep-2012	03-Sep-2012	11-Sep-2012	Buyback	87,000	1.640	1.690	146,406.65
05-Sep-2012	23-Aug-2012	30-Aug-2012	Buyback	83,000	1.670	1.700	141,376.10
24-Aug-2012	13-Aug-2012	17-Aug-2012	Buyback	108,000	1.670	1.690	183,372.86
14-Aug-2012	01-Aug-2012	10-Aug-2012	Buyback	60,000	1.680	1.710	102,568.51
02-Aug-2012	24-Jul-2012	31-Jul-2012	Buyback	67,000	1.660	1.700	113,404.28
25-Jul-2012	12-Jul-2012	23-Jul-2012	Buyback	91,000	1.690	1.730	157,107.74
16-Jul-2012	04-Jul-2012	11-Jul-2012	Buyback	37,000	1.670	1.710	63,198.27
04-Apr-2012	23-Mar-2012	27-Mar-2012	Buyback	89,000	1.680	1.690	149,345.18
26-Mar-2012	13-Mar-2012	21-Mar-2012	Buyback	167,300	1.680	1.710	285,764.45
13-Mar-2012	01-Mar-2012	08-Mar-2012	Buyback	40,500	1.690	1.710	69,127.29
06-Mar-2012	21-Feb-2012	29-Feb-2012	Buyback	58,100	1.690	1.740	100,231.76
22-Feb-2012	08-Feb-2012	16-Feb-2012	Buyback	115,000	1.730	1.760	202,217.73
31-Jan-2012	19-Jan-2012	30-Jan-2012	Buyback	1,050,000	1.700	1.750	1,793,101.29
19-Jan-2012	11-Jan-2012	17-Jan-2012	Buyback	71,400	1.640	1.700	121,112.47
04-Jan-2012	27-Dec-2011	27-Dec-2011	Buyback	6,000	1.610	1.650	9,746.99
02-Dec-2011	21-Nov-2011	29-Nov-2011	Buyback	65,000	1.500	1.550	99,121.88
21-Nov-2011	09-Nov-2011	18-Nov-2011	Buyback	270,000	1.500	1.530	411,876.39
11-Nov-2011	01-Nov-2011	08-Nov-2011	Buyback	103,000	1.470	1.530	154,725.85
02-Nov-2011	21-Oct-2011	31-Oct-2011	Buyback	123,000	1.490	1.550	188,442.73
21-Oct-2011	12-Oct-2011	20-Oct-2011	Buyback	130,000	1.480	1.520	196,353.06
13-Oct-2011	03-Oct-2011	11-Oct-2011	Buyback	145,000	1.420	1.480	211,237.35
06-Oct-2011	26-Sep-2011	30-Sep-2011	Buyback	92,000	1.370	1.490	133,460.86
27-Sep-2011	14-Sep-2011	22-Sep-2011	Buyback	53,000	1.440	1.520	79,952.04
15-Sep-2011	06-Sep-2011	13-Sep-2011	Buyback	52,000	1.500	1.550	79,418.81
07-Sep-2011	25-Aug-2011	25-Aug-2011	Buyback	5,000	1.550	1.550	7,806.83
26-Aug-2011	16-Aug-2011	22-Aug-2011	Buyback	25,000	1.540	1.580	39,084.45
22-Aug-2011	09-Aug-2011	12-Aug-2011	Buyback	88,000	1.500	1.590	137,324.75
10-Aug-2011	01-Aug-2011	08-Aug-2011	Buyback	57,000	1.560	1.700	95,112.89
04-Aug-2011	22-Jul-2011	29-Jul-2011	Buyback	42,300	1.650	1.700	71,715.57
08-Jul-2011	28-Jun-2011	30-Jun-2011	Buyback	15,000	1.690	1.690	25,536.72
08-Jul-2011	01-Jul-2011	04-Jul-2011	Buyback	15,000	1.680	1.700	25,626.28
14-Jun-2011	01-Jun-2011	08-Jun-2011	Buyback	60,000	1.680	1.700	102,092.54
08-Jun-2011	27-May-2011	31-May-2011	Buyback	86,000	1.700	1.720	147,672.51
24-May-2011	10-May-2011	20-May-2011	Buyback	90,000	1.680	1.740	154,106.83
03-May-2011	19-Apr-2011	29-Apr-2011	Buyback	60,300	1.690	1.720	103,261.79
14-Apr-2011	04-Apr-2011	07-Apr-2011	Buyback	31,000	1.710	1.730	53,784.35
06-Apr-2011	28-Mar-2011	31-Mar-2011	Buyback	26,000	1.690	1.730	44,799.19
29-Mar-2011	18-Mar-2011	24-Mar-2011	Buyback	49,500	1.550	1.700	83,129.91
18-Mar-2011	08-Mar-2011	16-Mar-2011	Buyback	252,000	1.550	1.650	407,937.40
08-Mar-2011	01-Mar-2011	02-Mar-2011	Buyback	26,000	1.650	1.700	43,819.06
03-Mar-2011	21-Feb-2011	28-Feb-2011	Buyback	72,800	1.670	1.730	124,525.69
18-Feb-2011	07-Feb-2011	16-Feb-2011	Buyback	65,600	1.710	1.750	113,620.64
02-Feb-2011	21-Jan-2011	31-Jan-2011	Buyback	81,000	1.690	1.740	139,929.20
21-Jan-2011	11-Jan-2011	19-Jan-2011	Buyback	96,000	1.710	1.770	167,366.96
10-Jan-2011	03-Jan-2011	07-Jan-2011	Buyback	76,100	1.760	1.800	136,397.93
05-Jan-2011	27-Dec-2010	30-Dec-2010	Buyback	46,000	1.710	1.780	81,000.70
28-Dec-2010	14-Dec-2010	24-Dec-2010	Buyback	220,000	1.680	1.790	382,198.47
14-Dec-2010	02-Dec-2010	13-Dec-2010	Buyback	102,000	1.780	1.860	185,858.31
02-Dec-2010	18-Nov-2010	30-Nov-2010	Buyback	137,200	1.790	1.890	257,139.03
18-Nov-2010	10-Nov-2010	15-Nov-2010	Buyback	115,000	1.790	1.970	223,112.40
03-Nov-2010	28-Oct-2010	28-Oct-2010	Buyback	10,000	1.790	1.800	18,121.34
26-Oct-2010	14-Oct-2010	22-Oct-2010	Buyback	80,000	1.760	1.830	70,813.85
11-Oct-2010	27-Sep-2010	28-Sep-2010	Buyback	40,000	1.750	1.760	70,813.85
27-Sep-2010	14-Sep-2010	20-Sep-2010	Buyback	30,000	1.680	1.710	51,564.50
14-Sep-2010	06-Sep-2010	06-Sep-2010	Buyback	22,000	1.700	1.700	37,673.62
03-Sep-2010	27-Aug-2010	27-Aug-2010	Buyback	41,000	1.670	1.690	69,578.28
18-Aug-2010	06-Aug-2010	06-Aug-2010	Buyback	11,000	1.650	1.650	18,283.35
03-Aug-2010	27-Jul-2010	30-Jul-2010	Buyback	27,000	1.640	1.670	45,197.67
26-Jul-2010	13-Jul-2010	22-Jul-2010	Buyback	180,000	1.620	1.680	299,782.69
12-Jul-2010	01-Jul-2010	06-Jul-2010	Buyback	45,000	1.640	1.660	74,643.90
02-Jul-2010	25-Jun-2010	30-Jun-2010	Buyback	39,000	1.620	1.690	64,578.90
24-Jun-2010	15-Jun-2010	22-Jun-2010	Buyback	42,000	1.640	1.690	70,451.68
16-Jun-2010	03-Jun-2010	11-Jun-2010	Buyback	99,000	1.600	1.650	162,490.37
03-Jun-2010	24-May-2010	31-May-2010	Buyback	110,000	1.540	1.610	174,819.43
26-May-2010	13-May-2010	21-May-2010	Buyback	136,800	1.630	1.740	233,777.48
14-May-2010	03-May-2010	11-May-2010	Buyback	307,000	1.670	1.760	530,257.26
03-May-2010	20-Apr-2010	30-Apr-2010	Buyback	268,700	1.600	1.680	442,070.86
21-Apr-2010	05-Apr-2010	09-Apr-2010	Buyback	313,900	1.590	1.620	507,324.05
09-Apr-2010	26-Mar-2010	31-Mar-2010	Buyback	226,000	1.530	1.580	351,274.52
25-Mar-2010	17-Mar-2010	24-Mar-2010	Buyback	41,000	1.540	1.550	63,903.68
16-Mar-2010	04-Mar-2010	10-Mar-2010	Buyback	821,000	1.540	1.610	1,287,216.83
04-Mar-2010	22-Feb-2010	03-Mar-2010	Buyback	589,400	1.490	1.570	914,824.25
22-Feb-2010	10-Feb-2010	19-Feb-2010	Buyback	81,000	1.440	1.490	119,521.54
10-Feb-2010	05-Feb-2010	05-Feb-2010	Buyback	10,000	1.450	1.450	14,606.35
08-Feb-2010	26-Jan-2010	26-Jan-2010	Buyback	7,000	1.450	1.480	10,283.35
27-Jan-2010	15-Jan-2010	25-Jan-2010	Buyback	140,000	1.500	1.550	215,813.32
15-Jan-2010	04-Jan-2010	14-Jan-2010	Buyback	539,000	1.420	1.570	820,129.41
04-Jan-2010	28-Dec-2009	31-Dec-2009	Buyback	159,000	1.360	1.400	151,580.03
28-Dec-2009	16-Dec-2009	23-Dec-2009	Buyback	140,000	1.270	1.360	186,161.51
17-Dec-2009	04-Dec-2009	15-Dec-2009	Buyback	183,000	1.250	1.310	234,875.04
04-Dec-2009	23-Nov-2009	03-Dec-2009	Buyback	264,000	1.200	1.280	335,190.31
23-Nov-2009	09-Nov-2009	16-Nov-2009	Buyback	394,000	1.160	1.190	467,839.29
10-Nov-2009	28-Oct-2009	06-Nov-2009	Buyback	145,000	1.130	1.180	168,495.84
29-Oct-2009	19-Oct-2009	27-Oct-2009	Buyback	122,000	1.150	1.190	143,489.35
20-Oct-2009	06-Oct-2009	16-Oct-2009	Buyback	139,500	1.150	1.190	164,809.71
06-Oct-2009	24-Sep-2009	05-Oct-2009	Buyback	61,000	1.150	1.200	72,205.70
18-Sep-2009	10-Sep-2009	10-Sep-2009	Buyback	15,000	1.190	1.200	18,021.21
10-Sep-2009	01-Sep-2009	09-Sep-2009	Buyback	70,000	1.150	1.200	83,048.40
01-Sep-2009	20-Aug-2009	28-Aug-2009	Buyback	204,000	1.080	1.160	226,883.23
21-Aug-2009	10-Aug-2009	19-Aug-2009	Buyback	302,500	1.080	1.190	351,121.75
11-Aug-2009	29-Jul-2009	07-Aug-2009	Buyback	206,800	1.000	1.110	218,738.50
30-Jul-2009	20-Jul-2009	28-Jul-2009	Buyback	179,000	0.975	1.030	180,934.95
20-Jul-2009	08-Jul-2009	17-Jul-2009	Buyback	153,000	0.915	1.000	149,088.91
09-Jul-2009	26-Jun-2009	02-Jul-2009	Buyback	93,600	0.925	0.965	89,088.68
26-Jun-2009	15-Jun-2009	15-Jun-2009	Buyback	20,000	1.000	1.040	20,700.47
10-Jun-2009	29-May-2009	05-Jun-2009	Buyback	120,000	0.930	1.000	116,325.33
27-May-2009	15-May-2009	25-May-2009	Buyback	106,000	0.850	0.935	96,786.54
18-May-2009	04-May-2009	14-May-2009	Buyback	132,000	0.840	0.915	118,026.68
05-May-2009	23-Apr-2009	30-Apr-2009	Buyback	57,500	0.800	0.840	47,728.66
24-Apr-2009	13-Apr-2009	22-Apr-2009	Buyback	147,600	0.750	0.810	114,969.38
14-Apr-2009	01-Apr-2009	10-Apr-2009	Buyback	87,900	0.715	0.780	66,500.25
03-Apr-2009	23-Mar-2009	31-Mar-2009	Buyback	110,000	0.705	0.770	80,271.75
19-Mar-2009	10-Mar-2009	18-Mar-2009	Buyback	173,400	0.690	0.730	122,743.42
11-Mar-2009	26-Feb-2009	05-Mar-2009	Buyback	141,400	0.685	0.715	99,944.51
23-Feb-2009	12-Feb-2009	19-Feb-2009	Buyback	49,700	0.705	0.755	35,755.00
05-Feb-2009	22-Jan-2009	22-Jan-2009	Buyback	1,000	0.715	0.715	756.22
19-Jan-2009	07-Jan-2009	14-Jan-2009	Buyback	12,900	0.780	0.860	10,725.78
09-Dec-2008	27-Nov-2008	03-Dec-2008	Buyback	93,000	0.705	0.750	67,298.82
27-Nov-2008	13-Nov-2008	24-Nov-2008	Buyback	65,500	0.700	0.810	51,776.83
14-Nov-2008	04-Nov-2008	12-Nov-2008	Buyback	88,000	0.800	0.830	71,928.93
03-Nov-2008	23-Oct-2008	29-Oct-2008	Buyback	70,000	0.710	0.800	52,823.57
23-Oct-2008	15-Oct-2008	22-Oct-2008	Buyback	29,200	0.810	0.870	24,545.47
15-Oct-2008	06-Oct-2008	14-Oct-2008	Buyback	64,000	0.840	0.925	57,161.71
06-Oct-2008	25-Sep-2008	29-Sep-2008	Buyback	13,000	0.935	0.955	12,452.74
25-Sep-2008	16-Sep-2008	23-Sep-2008	Buyback	264,100	0.940	1.000	256,831.78
16-Sep-2008	05-Sep-2008	12-Sep-2008	Buyback	42,900	0.995	1.030	43,928.13
02-Sep-2008	20-Aug-2008	21-Aug-2008	Buyback	20,000	1.030	1.040	20,929.86
18-Aug-2008	04-Aug-2008	15-Aug-2008	Buyback	81,500	1.020	1.070	85,747.56
05-Aug-2008	24-Jul-2008	31-Jul-2008	Buyback	23,000	1.040	1.060	24,378.97
24-Jul-2008	15-Jul-2008	23-Jul-2008	Buyback	16,200	1.040	1.060	17,132.57
15-Jul-2008	01-Jul-2008	07-Jul-2008	Buyback	33,000	1.000	1.130	35,805.33
01-Jul-2008	18-Jun-2008	30-Jun-2008	Buyback	59,500	1.130	1.200	69,390.07
19-Jun-2008	09-Jun-2008	17-Jun-2008	Buyback	13,300	1.200	1.240	16,405.00
10-Jun-2008	28-May-2008	04-Jun-2008	Buyback	52,100	1.250	1.280	66,439.81
28-May-2008	15-May-2008	27-May-2008	Buyback	147,300	1.240	1.280	189,032.95
16-May-2008	02-May-2008	14-May-2008	Buyback	117,300	1.230	1.270	147,616.39
05-May-2008	21-Apr-2008	30-Apr-2008	Buyback	98,900	1.220	1.270	124,309.94
22-Apr-2008	07-Apr-2008	18-Apr-2008	Buyback	65,000	1.160	1.240	78,831.67
08-Apr-2008	24-Mar-2008	04-Apr-2008	Buyback	126,500	1.160	1.210	151,484.66
24-Mar-2008	13-Mar-2008	21-Mar-2008	Buyback	48,900	1.130	1.190	56,995.88
17-Mar-2008	28-Feb-2008	10-Mar-2008	Buyback	155,800	1.150	1.250	190,267.62
29-Feb-2008	18-Feb-2008	22-Feb-2008	Buyback	89,000	1.240	1.310	113,679.09
19-Feb-2008	05-Feb-2008	15-Feb-2008	Buyback	104,000	1.270	1.320	134,820.82
05-Feb-2008	28-Jan-2008	04-Feb-2008	Buyback	131,000	1.280	1.320	171,477.28
30-Jan-2008	16-Jan-2008	25-Jan-2008	Buyback	137,000	1.270	1.380	185,206.37
11-Jan-2008	28-Dec-2007	31-Dec-2007	Buyback	23,300	1.390	1.410	32,821.37
28-Dec-2007	17-Dec-2007	27-Dec-2007	Buyback	38,500	1.360	1.400	53,212.31
19-Dec-2007	10-Dec-2007	14-Dec-2007	Buyback	56,500	1.370	1.390	79,506.20
11-Dec-2007	27-Nov-2007	07-Dec-2007	Buyback	197,500	1.370	1.430	278,962.00
26-Nov-2007	12-Nov-2007	23-Nov-2007	Buyback	48,500	1.360	1.470	69,304.94
12-Nov-2007	31-Oct-2007	09-Nov-2007	Buyback	60,400	1.380	1.420	85,072.89
31-Oct-2007	18-Oct-2007	30-Oct-2007	Buyback	160,300	1.370	1.420	225,695.68
18-Oct-2007	08-Oct-2007	17-Oct-2007	Buyback	191,500	1.410	1.520	278,590.65
08-Oct-2007	26-Sep-2007	05-Oct-2007	Buyback	179,000	1.400	1.500	265,824.97
26-Sep-2007	13-Sep-2007	25-Sep-2007	Buyback	188,000	1.360	1.420	264,657.16
14-Sep-2007	03-Sep-2007	12-Sep-2007	Buyback	184,500	1.400	1.520	270,513.03
03-Sep-2007	20-Aug-2007	30-Aug-2007	Buyback	149,000	1.390	1.560	223,535.51
20-Aug-2007	06-Aug-2007	17-Aug-2007	Buyback	139,000	1.310	1.570	204,019.44
07-Aug-2007	23-Jul-2007	03-Aug-2007	Buyback	122,000	1.500	1.670	194,212.84
26-Jul-2007	12-Jul-2007	20-Jul-2007	Buyback	70,000	1.500	1.530	106,850.30
12-Jul-2007	03-Jul-2007	11-Jul-2007	Buyback	48,000	1.490	1.550	73,190.02
03-Jul-2007	20-Jun-2007	29-Jun-2007	Buyback	108,000	1.460	1.550	163,979.57
13-Jun-2007	01-Jun-2007	01-Jun-2007	Buyback	20,000	1.270	1.280	25,689.20
01-Jun-2007	18-May-2007	30-May-2007	Buyback	188,000	1.260	1.450	251,012.27
18-May-2007	14-May-2007	16-May-2007	Buyback	36,100	1.440	1.500	53,107.03
16-May-2007	07-May-2007	10-May-2007	Buyback	87,000	1.470	1.560	133,161.18
27-Apr-2007	19-Apr-2007	24-Apr-2007	Buyback	140,000	1.570	1.630	224,749.83
20-Apr-2007	12-Apr-2007	18-Apr-2007	Buyback	70,000	1.620	1.660	115,752.37
09-Apr-2007	29-Mar-2007	03-Apr-2007	Buyback	13,000	1.570	1.600	20,863.54
28-Mar-2007	19-Mar-2007	19-Mar-2007	Buyback	40,000	1.470	1.470	59,235.32
21-Mar-2007	14-Mar-2007	16-Mar-2007	Buyback	50,000	1.420	1.450	72,311.34
16-Mar-2007	05-Mar-2007	09-Mar-2007	Buyback	52,700	1.220	1.290	66,748.75

Analyze this stock with MQ Trader system

Social Forum

Comment

10 people like this.

金刚般若 My capital started form saving, so i quite late to invest. But the goal is same to you.
4-5 mil is standard range to quit full job. Boring to my job.

Hope you guy can archive the goal.

17/01/2019 5:45 PM

xiaoxiami I started investment since I was 23
I can say I am very lucky to have friend surrounding me and influence me

Now I am 28 and have around 350k portfolio
Hope by retire can accumulate assest of 10mil

18/01/2019 7:47 AM

freddiehero wah.. u all so young dy invest in market.

18/01/2019 8:01 AM

freddiehero im just start last year january..

18/01/2019 8:02 AM

bukithot Is 200mil expected profit sustainable if this includes the construction profit which is not recurring when the laos powerplant is up and running?

18/01/2019 8:31 AM

bukithot This is what PB research says, ". Based on our earnings estimates, the hydropower project will
contribute annual sales of RM400m-RM450m and profit of RM200m-260m
during the 25 years of concession."

18/01/2019 8:35 AM

Icon8888 and PB forecast DPS jumps to 30 sen next year

slurp

18/01/2019 8:38 AM

Fabien Extraordinaire 200mil is real profit. real cash flows.

not construction profit

18/01/2019 11:11 AM

Fabien Extraordinaire Maybank predicted the powerplant to potentially contribute a minimum of USD55m of FCF p.a. over its 25-year concession. Expect good yield moving forward.

18/01/2019 11:21 AM

Fabien Extraordinaire Icon8888 and PB forecast DPS jumps to 30 sen next year

slurp

Maybank forecast 15sen next year

18/01/2019 11:28 AM

Icon8888 15 sen also very yummy

18/01/2019 7:37 PM

KL Tneoh Once Don Shahong project start operation, 50+ cents of EPS & around 25 cents of dividend is within the reach.

19/01/2019 12:13 AM

bukithot Operation
For a run-of-the-river system to be possible in a given location, there needs to be two specific geographical features. The first is there must be a reasonably substantial flow rate, either from rainfall or a melting snowpack. In addition, there must be enough of a tilt to the river to speed the water up significantly.[4] Therefore, run-of-the-river systems are best implemented in bodies of water with a fairly constant flow rate. If they are built in locations where flow rate is fairly low for a period of time and then peaks dramatically, there will be a large amount of "wasted" water during the peak flow periods as the excess water falls through the spillways. This is because these systems are built to accommodate the lowest flow rate—thus, not be able to handle significantly larger flow rates.

In run-of-the-river systems, running water from a river is guided down a channel or penstock. There can be some change in altitude at this point (from a small dam or the natural landscape) so there may still be some contribution from "falling water." The diverted water is brought to an electricity generating house. In this house, the running water drives a turbine, running a generator and generating electricity. After being used, water is fed to the river downstream.[3]

Although run-of-the-river systems rely primarily on the flow rate of rivers to generate electricity and not a significant amount of water storage, some a small-scale dam or weir to ensure enough water enters the system itself. Pondage (a small amount of water stored behind the dam) is occasionally used, making them generally more reliable as they compensate for any discrepancies in water flow. This stored water isn't like a reservoir because it stores enough for "same day use" not future uses.[4][2]

https://energyeducation.ca/encyclopedia/Run-of-the-river_hydroelectricity

19/01/2019 2:11 PM

Fabien Extraordinaire quietly moving up

29/01/2019 4:23 PM

Icon8888 Why ah ?

29/01/2019 4:23 PM

Fabien Extraordinaire no idea, just hold and watch

lol

29/01/2019 4:46 PM

pang72 Thank you for sharing mfcb to me.
I am attracted by its forward earning.

29/01/2019 6:42 PM

pang72 My fix deposit.

29/01/2019 6:42 PM

shpg22 Liquidity deteriorating fast, may need another round of right issue.
Prepare for more cash

31/01/2019 7:47 PM

KL Tneoh Ha ha ha......

So funny !!

31/01/2019 10:05 PM

Fabien Extraordinaire sphg22

SOUR GRAPE

31/01/2019 10:20 PM

Fabien Extraordinaire dare u to show me evidence of liqudity drying up

31/01/2019 10:21 PM

Icon8888 Next year I will need to exercise my warrants at 2.22

Mfcb will get new cash

31/01/2019 10:24 PM

shpg22 MFCB remind me of JAKS rosy story that end up in drain.

13/02/2019 11:01 AM

linjie @shpg22 when u said something like this compare with JAKS, it show that you never really study

13/02/2019 12:53 PM

shpg22 When JAKS is at its peak, those that invested in it think they had study a lot and have confident in it. Yet still end up in drain.

13/02/2019 12:55 PM

tipumakan Because jaks keep on cash call, lawsuit, drag down by property arm. But mfcb not

16/02/2019 3:37 PM

xiaoxiami The edge weekly got report this company this week

Overall is quite high risk
Mfcb intent to pay off the loan for the first 3 years of hydropower construction
Means will not expect big rise in dividen

If run at full capacity
Expect to get 60million usd in first 5 years, subsequently 55mil and 50mil due to increases of tax

All of this if only the hydropower run at full capacity
Still have to depends on the water flow rate, any dry season etc

So if the hydropower did not perform as expected, might be expect lower profit

After this Mfcb still have to find other source of revenue or business opportunity as the contract only last 25 years

16/02/2019 8:21 PM

Lioncity Result will be out next Tuesday 26/2

19/02/2019 11:10 AM

Fabien Extraordinaire Analysts prediction quite consistent.

Maybank estimates at least RM200mil net profit.
Public Bank estimates RM200-RM260mil net profit.
Insider Asia estimation - US60-70mil net profit in first 5 years (RM240-280mil). Lower subsequently due to tax impact. Tax is exempted for first 5 years.

19/02/2019 2:00 PM

imlearning Should I still hold this counter ?

20/02/2019 11:21 AM

tipumakan hold until the dam come into production at least

21/02/2019 8:56 PM

lai81533 trending good.

24/02/2019 7:15 AM

shpg22 Better sell now. When start production, result will always be lower than analyst expectation. When they want to push the price up, nice story will pop up as usual.

24/02/2019 11:27 AM

lai81533 Target rm5. 50

26/02/2019 6:24 AM

lai81533 Trending

27/02/2019 12:31 AM

Fabien Extraordinaire Maybank raised SOP TP to 4.60

Public SOP TP remains at 4.74

Both estimates quite consistent

27/02/2019 3:36 PM

lai81533 trending up. Hold tight tight

27/02/2019 10:30 PM

lai81533 Market.noise

01/03/2019 5:40 AM

lai81533 将要来了

05/03/2019 6:22 AM

lai81533 Bullish

06/03/2019 5:01 AM

shpg22 Maintained STRONG SELL.
First time registered a negative FCF. Falling deeper into debt hole and liquidity crisis looming.

06/03/2019 11:16 AM

limcs shpg22 .. really ?

06/03/2019 1:20 PM

lai81533 Hold

12/03/2019 7:43 PM

lai81533 Fly to usa

14/03/2019 5:20 AM

lai81533 hold tight tight

14/03/2019 8:10 AM

Ricky Kiat https://klse.i3investor.com/blogs/investmalaysia2019/198042.jsp

15/03/2019 1:29 PM

Icon8888 Ricky Kiat must have bought very cheap

15/03/2019 1:32 PM

Ricky Kiat bought mother n warrant last years. (^-^)

15/03/2019 1:37 PM

Ricky Kiat not cheap enough , but buy on weakness. sure win stock .(^o^)

15/03/2019 1:52 PM

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

353

351

537

671

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
BJCORP	0.265	0.00
HIBISCS	1.10	+0.04
MYEG	1.39	+0.09
SAPNRG-WA	0.145	0.00
DYNACIA	0.095	-0.005
ORION	0.215	+0.015
DAYANG	1.33	-0.06
HSI-C5D	0.34	-0.015
SAPNRG	0.345	-0.005
HSI-C3V	0.05	-0.015