Highlights

KLSE: MFCB (3069)

MEGA FIRST CORP BHD

Last Price	Today's Change	Day's Range	Trading Volume
6.82	-0.08 (1.16%)	6.78 - 6.90	280,300

Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
25-Feb-2016	25-Feb-2016	25-Feb-2016	Buyback	100	2.300	2.300	273.47
28-Aug-2015	28-Aug-2015	28-Aug-2015	Buyback	3,700	2.030	2.050	7,629.58
27-Feb-2015	27-Feb-2015	27-Feb-2015	Buyback	5,000	2.510	2.520	12,672.26
27-Aug-2014	27-Aug-2014	27-Aug-2014	Buyback	5,000	2.250	2.250	11,332.88
25-Jul-2014	25-Jul-2014	25-Jul-2014	Buyback	300,100	2.210	2.220	668,319.45
24-Jul-2014	24-Jul-2014	24-Jul-2014	Buyback	282,900	2.220	2.230	632,918.96
29-May-2014	29-May-2014	29-May-2014	Buyback	5,000	2.260	2.260	11,383.19
27-May-2014	27-May-2014	27-May-2014	Buyback	5,000	2.290	2.290	11,534.14
26-May-2014	26-May-2014	26-May-2014	Buyback	7,000	2.280	2.280	16,076.55
28-Feb-2014	28-Feb-2014	28-Feb-2014	Buyback	2,000	2.260	2.260	4,566.36
18-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	25,000	2.160	2.190	54,998.98
15-Nov-2013	15-Nov-2013	15-Nov-2013	Buyback	2,000	1.870	1.870	3,785.13
30-Oct-2013	30-Oct-2013	30-Oct-2013	Buyback	11,000	1.820	1.830	20,272.84
19-Sep-2013	19-Sep-2013	19-Sep-2013	Buyback	9,000	1.800	1.800	16,319.06
30-Aug-2013	30-Aug-2013	30-Aug-2013	Buyback	1,000	1.790	1.790	1,832.54
01-Aug-2013	01-Aug-2013	01-Aug-2013	Buyback	15,000	1.710	1.710	25,837.60
16-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	20,000	1.710	1.710	34,450.46
23-May-2013	23-May-2013	23-May-2013	Buyback	5,000	1.800	1.820	9,106.96
03-May-2013	03-May-2013	03-May-2013	Buyback	3,000	1.540	1.550	4,695.41
02-May-2013	02-May-2013	02-May-2013	Buyback	5,000	1.540	1.540	7,756.51
29-Apr-2013	29-Apr-2013	29-Apr-2013	Buyback	6,000	1.550	1.560	9,378.68
15-Apr-2013	15-Apr-2013	15-Apr-2013	Buyback	5,000	1.570	1.580	7,937.65
08-Apr-2013	08-Apr-2013	08-Apr-2013	Buyback	11,000	1.580	1.590	17,517.57
04-Apr-2013	04-Apr-2013	04-Apr-2013	Buyback	10,000	1.580	1.580	15,915.54
03-Apr-2013	03-Apr-2013	03-Apr-2013	Buyback	25,000	1.580	1.590	39,919.67
02-Apr-2013	02-Apr-2013	02-Apr-2013	Buyback	15,000	1.580	1.590	23,923.58
01-Apr-2013	01-Apr-2013	01-Apr-2013	Buyback	60,000	1.580	1.590	96,996.19
29-Mar-2013	29-Mar-2013	29-Mar-2013	Buyback	64,000	1.580	1.590	101,776.59
28-Mar-2013	28-Mar-2013	28-Mar-2013	Buyback	10,000	1.570	1.570	15,814.91
27-Mar-2013	27-Mar-2013	27-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
26-Mar-2013	26-Mar-2013	26-Mar-2013	Buyback	15,000	1.560	1.580	23,772.63
22-Mar-2013	22-Mar-2013	22-Mar-2013	Buyback	22,000	1.560	1.580	34,728.20
21-Mar-2013	21-Mar-2013	21-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
20-Mar-2013	20-Mar-2013	20-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
19-Mar-2013	19-Mar-2013	19-Mar-2013	Buyback	17,000	1.570	1.580	26,935.45
18-Mar-2013	18-Mar-2013	18-Mar-2013	Buyback	12,000	1.570	1.580	18,997.86
15-Mar-2013	15-Mar-2013	15-Mar-2013	Buyback	13,000	1.570	1.580	20,680.33
14-Mar-2013	14-Mar-2013	14-Mar-2013	Buyback	30,000	1.590	1.590	48,048.51
13-Mar-2013	13-Mar-2013	13-Mar-2013	Buyback	10,000	1.580	1.590	15,965.86
12-Mar-2013	12-Mar-2013	12-Mar-2013	Buyback	5,000	1.590	1.590	8,008.09
11-Mar-2013	11-Mar-2013	11-Mar-2013	Buyback	5,000	1.590	1.590	8,008.09
08-Mar-2013	08-Mar-2013	08-Mar-2013	Buyback	5,000	1.590	1.590	8,008.09
07-Mar-2013	07-Mar-2013	07-Mar-2013	Buyback	13,000	1.570	1.580	20,589.81
06-Mar-2013	06-Mar-2013	06-Mar-2013	Buyback	6,000	1.570	1.580	9,509.46
05-Mar-2013	05-Mar-2013	05-Mar-2013	Buyback	11,000	1.560	1.580	17,306.26
04-Mar-2013	04-Mar-2013	04-Mar-2013	Buyback	19,000	1.570	1.570	30,047.93
28-Feb-2013	28-Feb-2013	28-Feb-2013	Buyback	12,000	1.570	1.580	18,997.86
27-Feb-2013	27-Feb-2013	27-Feb-2013	Buyback	16,000	1.570	1.580	25,405.86
26-Feb-2013	26-Feb-2013	26-Feb-2013	Buyback	12,000	1.580	1.590	19,118.62
25-Feb-2013	25-Feb-2013	25-Feb-2013	Buyback	10,000	1.580	1.590	15,971.90
22-Feb-2013	22-Feb-2013	22-Feb-2013	Buyback	15,000	1.580	1.590	23,923.58
21-Feb-2013	21-Feb-2013	21-Feb-2013	Buyback	5,200	1.580	1.580	8,276.77
20-Feb-2013	20-Feb-2013	20-Feb-2013	Buyback	25,000	1.580	1.600	40,070.62
19-Feb-2013	19-Feb-2013	19-Feb-2013	Buyback	20,000	1.580	1.580	31,831.08
18-Feb-2013	18-Feb-2013	18-Feb-2013	Buyback	5,000	1.590	1.590	8,008.09
15-Feb-2013	15-Feb-2013	15-Feb-2013	Buyback	5,000	1.590	1.590	8,008.09
14-Feb-2013	14-Feb-2013	14-Feb-2013	Buyback	6,000	1.580	1.580	9,549.73
13-Feb-2013	13-Feb-2013	13-Feb-2013	Buyback	10,000	1.580	1.590	15,963.85
08-Feb-2013	08-Feb-2013	08-Feb-2013	Buyback	5,000	1.580	1.590	7,998.03
06-Feb-2013	06-Feb-2013	06-Feb-2013	Buyback	5,000	1.590	1.590	8,008.09
05-Feb-2013	05-Feb-2013	05-Feb-2013	Buyback	20,000	1.570	1.590	31,770.71
04-Feb-2013	04-Feb-2013	04-Feb-2013	Buyback	21,000	1.580	1.600	33,543.70
31-Jan-2013	31-Jan-2013	31-Jan-2013	Buyback	6,000	1.590	1.600	9,620.19
30-Jan-2013	30-Jan-2013	30-Jan-2013	Buyback	5,000	1.590	1.600	8,028.22
29-Jan-2013	29-Jan-2013	29-Jan-2013	Buyback	15,000	1.580	1.600	23,961.92
25-Jan-2013	25-Jan-2013	25-Jan-2013	Buyback	22,000	1.600	1.600	35,457.76
22-Jan-2013	22-Jan-2013	22-Jan-2013	Buyback	16,000	1.580	1.590	25,475.25
21-Jan-2013	21-Jan-2013	21-Jan-2013	Buyback	51,000	1.580	1.600	81,894.32
18-Jan-2013	18-Jan-2013	18-Jan-2013	Buyback	5,000	1.600	1.600	8,058.40
17-Jan-2013	17-Jan-2013	17-Jan-2013	Buyback	11,000	1.590	1.600	17,628.27
14-Jan-2013	14-Jan-2013	14-Jan-2013	Buyback	11,000	1.590	1.610	17,638.34
11-Jan-2013	11-Jan-2013	11-Jan-2013	Buyback	11,000	1.590	1.610	17,638.34
10-Jan-2013	10-Jan-2013	10-Jan-2013	Buyback	5,000	1.600	1.600	8,058.40
09-Jan-2013	09-Jan-2013	09-Jan-2013	Buyback	5,000	1.590	1.600	8,048.34
08-Jan-2013	08-Jan-2013	08-Jan-2013	Buyback	33,000	1.590	1.600	53,085.03
04-Jan-2013	04-Jan-2013	04-Jan-2013	Buyback	10,000	1.590	1.590	16,016.17
03-Jan-2013	03-Jan-2013	03-Jan-2013	Buyback	10,000	1.590	1.600	16,041.33
02-Jan-2013	02-Jan-2013	02-Jan-2013	Buyback	10,000	1.590	1.600	16,066.49
31-Dec-2012	31-Dec-2012	31-Dec-2012	Buyback	10,000	1.580	1.600	16,026.24
28-Dec-2012	28-Dec-2012	28-Dec-2012	Buyback	24,000	1.590	1.600	38,379.03
27-Dec-2012	27-Dec-2012	27-Dec-2012	Buyback	10,000	1.590	1.600	16,027.24
26-Dec-2012	26-Dec-2012	26-Dec-2012	Buyback	25,000	1.600	1.600	40,292.00
24-Dec-2012	24-Dec-2012	24-Dec-2012	Buyback	5,000	1.600	1.600	8,058.40
14-Dec-2012	14-Dec-2012	14-Dec-2012	Buyback	5,000	1.620	1.630	8,205.32
10-Dec-2012	10-Dec-2012	10-Dec-2012	Buyback	5,000	1.620	1.620	8,160.03
07-Dec-2012	07-Dec-2012	07-Dec-2012	Buyback	13,000	1.600	1.610	20,982.26
06-Dec-2012	06-Dec-2012	06-Dec-2012	Buyback	22,000	1.600	1.610	35,578.42
05-Dec-2012	05-Dec-2012	05-Dec-2012	Buyback	12,000	1.610	1.620	19,481.89
04-Dec-2012	04-Dec-2012	04-Dec-2012	Buyback	10,000	1.610	1.620	16,258.69
30-Nov-2012	30-Nov-2012	30-Nov-2012	Buyback	5,000	1.620	1.620	8,160.03
29-Nov-2012	29-Nov-2012	29-Nov-2012	Buyback	21,000	1.610	1.620	34,167.74
28-Nov-2012	28-Nov-2012	28-Nov-2012	Buyback	12,000	1.590	1.610	19,340.96
27-Nov-2012	27-Nov-2012	27-Nov-2012	Buyback	16,000	1.610	1.620	26,051.98
26-Nov-2012	26-Nov-2012	26-Nov-2012	Buyback	12,000	1.620	1.630	19,602.64
23-Nov-2012	23-Nov-2012	23-Nov-2012	Buyback	10,000	1.620	1.620	16,319.06
22-Nov-2012	22-Nov-2012	22-Nov-2012	Buyback	5,000	1.630	1.640	8,240.54
21-Nov-2012	21-Nov-2012	21-Nov-2012	Buyback	5,000	1.630	1.640	8,240.54
19-Nov-2012	19-Nov-2012	19-Nov-2012	Buyback	63,500	1.620	1.640	104,216.25
14-Nov-2012	14-Nov-2012	14-Nov-2012	Buyback	15,000	1.620	1.630	24,528.36
12-Nov-2012	12-Nov-2012	12-Nov-2012	Buyback	5,000	1.630	1.630	8,210.35
09-Nov-2012	09-Nov-2012	09-Nov-2012	Buyback	5,000	1.620	1.620	8,160.03
08-Nov-2012	08-Nov-2012	08-Nov-2012	Buyback	5,000	1.630	1.630	8,210.35
07-Nov-2012	07-Nov-2012	07-Nov-2012	Buyback	60,000	1.620	1.640	98,564.26
06-Nov-2012	06-Nov-2012	06-Nov-2012	Buyback	6,000	1.630	1.640	9,860.68
05-Nov-2012	05-Nov-2012	05-Nov-2012	Buyback	17,000	1.640	1.650	28,103.84
02-Nov-2012	02-Nov-2012	02-Nov-2012	Buyback	5,000	1.640	1.650	8,301.00
31-Oct-2012	31-Oct-2012	31-Oct-2012	Buyback	5,000	1.650	1.650	8,310.98
30-Oct-2012	30-Oct-2012	30-Oct-2012	Buyback	10,000	1.650	1.650	16,620.95
23-Oct-2012	23-Oct-2012	23-Oct-2012	Buyback	7,000	1.630	1.640	11,514.03
22-Oct-2012	22-Oct-2012	22-Oct-2012	Buyback	5,000	1.630	1.640	8,257.65
19-Oct-2012	19-Oct-2012	19-Oct-2012	Buyback	5,000	1.640	1.640	8,260.66
18-Oct-2012	18-Oct-2012	18-Oct-2012	Buyback	22,000	1.640	1.640	36,344.31
17-Oct-2012	17-Oct-2012	17-Oct-2012	Buyback	6,000	1.630	1.630	9,851.62
16-Oct-2012	16-Oct-2012	16-Oct-2012	Buyback	5,400	1.630	1.630	8,866.46
15-Oct-2012	15-Oct-2012	15-Oct-2012	Buyback	5,000	1.630	1.630	8,210.35
11-Oct-2012	11-Oct-2012	11-Oct-2012	Buyback	5,000	1.630	1.630	8,210.35
10-Oct-2012	10-Oct-2012	10-Oct-2012	Buyback	10,000	1.620	1.630	16,359.32
09-Oct-2012	09-Oct-2012	09-Oct-2012	Buyback	5,000	1.630	1.630	8,210.35
08-Oct-2012	08-Oct-2012	08-Oct-2012	Buyback	10,000	1.620	1.640	16,399.57
05-Oct-2012	05-Oct-2012	05-Oct-2012	Buyback	5,000	1.630	1.640	8,259.66
04-Oct-2012	04-Oct-2012	04-Oct-2012	Buyback	13,000	1.610	1.630	21,174.39
03-Oct-2012	03-Oct-2012	03-Oct-2012	Buyback	8,000	1.630	1.630	13,136.16
02-Oct-2012	02-Oct-2012	02-Oct-2012	Buyback	15,000	1.640	1.650	24,830.25
01-Oct-2012	01-Oct-2012	01-Oct-2012	Buyback	5,000	1.640	1.650	8,270.73
28-Sep-2012	28-Sep-2012	28-Sep-2012	Buyback	10,000	1.630	1.650	16,554.54
27-Sep-2012	27-Sep-2012	27-Sep-2012	Buyback	17,000	1.630	1.640	27,952.78
26-Sep-2012	26-Sep-2012	26-Sep-2012	Buyback	13,000	1.640	1.650	21,480.38
25-Sep-2012	25-Sep-2012	25-Sep-2012	Buyback	10,000	1.650	1.650	16,620.95
24-Sep-2012	24-Sep-2012	24-Sep-2012	Buyback	20,000	1.650	1.660	33,433.10
21-Sep-2012	21-Sep-2012	21-Sep-2012	Buyback	50,000	1.650	1.660	83,304.01
20-Sep-2012	20-Sep-2012	20-Sep-2012	Buyback	12,000	1.620	1.650	19,793.80
19-Sep-2012	19-Sep-2012	19-Sep-2012	Buyback	9,900	1.650	1.650	16,454.92
14-Sep-2012	14-Sep-2012	14-Sep-2012	Buyback	10,000	1.670	1.670	16,822.21
13-Sep-2012	13-Sep-2012	13-Sep-2012	Buyback	10,000	1.660	1.670	16,802.09
12-Sep-2012	12-Sep-2012	12-Sep-2012	Buyback	10,000	1.650	1.670	16,701.46
11-Sep-2012	11-Sep-2012	11-Sep-2012	Buyback	20,000	1.640	1.670	33,300.27
10-Sep-2012	10-Sep-2012	10-Sep-2012	Buyback	10,000	1.670	1.670	16,822.21
07-Sep-2012	07-Sep-2012	07-Sep-2012	Buyback	13,000	1.670	1.680	21,900.96
06-Sep-2012	06-Sep-2012	06-Sep-2012	Buyback	10,000	1.670	1.680	16,854.42
05-Sep-2012	05-Sep-2012	05-Sep-2012	Buyback	10,000	1.680	1.690	16,973.16
04-Sep-2012	04-Sep-2012	04-Sep-2012	Buyback	12,000	1.670	1.690	20,277.82
03-Sep-2012	03-Sep-2012	03-Sep-2012	Buyback	12,000	1.670	1.690	20,277.82
30-Aug-2012	30-Aug-2012	30-Aug-2012	Buyback	10,000	1.670	1.690	16,902.72
29-Aug-2012	29-Aug-2012	29-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
28-Aug-2012	28-Aug-2012	28-Aug-2012	Buyback	11,000	1.680	1.690	18,675.76
27-Aug-2012	27-Aug-2012	27-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
24-Aug-2012	24-Aug-2012	24-Aug-2012	Buyback	10,000	1.700	1.700	17,125.10
23-Aug-2012	23-Aug-2012	23-Aug-2012	Buyback	32,000	1.690	1.700	54,727.20
17-Aug-2012	17-Aug-2012	17-Aug-2012	Buyback	26,000	1.670	1.690	44,081.60
16-Aug-2012	16-Aug-2012	16-Aug-2012	Buyback	22,000	1.680	1.690	37,250.00
15-Aug-2012	15-Aug-2012	15-Aug-2012	Buyback	5,000	1.690	1.690	8,512.24
14-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	45,000	1.680	1.690	76,555.85
13-Aug-2012	13-Aug-2012	13-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
10-Aug-2012	10-Aug-2012	10-Aug-2012	Buyback	5,000	1.680	1.680	8,461.92
09-Aug-2012	09-Aug-2012	09-Aug-2012	Buyback	10,000	1.680	1.690	16,973.16
07-Aug-2012	07-Aug-2012	07-Aug-2012	Buyback	5,000	1.690	1.710	8,534.38
06-Aug-2012	06-Aug-2012	06-Aug-2012	Buyback	10,000	1.690	1.710	17,074.80
03-Aug-2012	03-Aug-2012	03-Aug-2012	Buyback	20,000	1.710	1.710	34,450.46
01-Aug-2012	01-Aug-2012	01-Aug-2012	Buyback	10,000	1.690	1.700	17,073.79
31-Jul-2012	31-Jul-2012	31-Jul-2012	Buyback	10,000	1.680	1.700	17,003.35
30-Jul-2012	30-Jul-2012	30-Jul-2012	Buyback	15,000	1.670	1.690	25,384.76
27-Jul-2012	27-Jul-2012	27-Jul-2012	Buyback	10,000	1.680	1.690	16,963.10
26-Jul-2012	26-Jul-2012	26-Jul-2012	Buyback	10,000	1.670	1.680	16,872.53
25-Jul-2012	25-Jul-2012	25-Jul-2012	Buyback	12,000	1.660	1.680	20,157.07
24-Jul-2012	24-Jul-2012	24-Jul-2012	Buyback	10,000	1.690	1.690	17,023.47
23-Jul-2012	23-Jul-2012	23-Jul-2012	Buyback	10,000	1.690	1.700	17,033.54
20-Jul-2012	20-Jul-2012	20-Jul-2012	Buyback	23,000	1.710	1.710	39,617.78
19-Jul-2012	19-Jul-2012	19-Jul-2012	Buyback	15,000	1.710	1.720	25,883.94
18-Jul-2012	18-Jul-2012	18-Jul-2012	Buyback	12,000	1.720	1.720	20,719.04
17-Jul-2012	17-Jul-2012	17-Jul-2012	Buyback	10,000	1.720	1.730	17,346.49
16-Jul-2012	16-Jul-2012	16-Jul-2012	Buyback	6,000	1.720	1.730	10,406.10
12-Jul-2012	12-Jul-2012	12-Jul-2012	Buyback	15,000	1.720	1.730	26,028.85
11-Jul-2012	11-Jul-2012	11-Jul-2012	Buyback	6,000	1.700	1.700	10,275.26
10-Jul-2012	10-Jul-2012	10-Jul-2012	Buyback	5,000	1.690	1.700	8,552.49
09-Jul-2012	09-Jul-2012	09-Jul-2012	Buyback	11,000	1.680	1.700	18,736.19
06-Jul-2012	06-Jul-2012	06-Jul-2012	Buyback	5,000	1.700	1.710	8,609.85
05-Jul-2012	05-Jul-2012	05-Jul-2012	Buyback	5,000	1.690	1.700	8,542.43
04-Jul-2012	04-Jul-2012	04-Jul-2012	Buyback	5,000	1.670	1.690	8,482.05
27-Mar-2012	27-Mar-2012	27-Mar-2012	Buyback	70,000	1.660	1.690	117,192.07
23-Mar-2012	23-Mar-2012	23-Mar-2012	Buyback	19,000	1.680	1.680	32,153.10
21-Mar-2012	21-Mar-2012	21-Mar-2012	Buyback	114,300	1.700	1.710	195,397.37
20-Mar-2012	20-Mar-2012	20-Mar-2012	Buyback	8,000	1.680	1.700	13,599.05
15-Mar-2012	15-Mar-2012	15-Mar-2012	Buyback	15,000	1.690	1.700	25,585.97
14-Mar-2012	14-Mar-2012	14-Mar-2012	Buyback	15,000	1.690	1.700	25,646.35
13-Mar-2012	13-Mar-2012	13-Mar-2012	Buyback	15,000	1.690	1.690	25,535.71
08-Mar-2012	08-Mar-2012	08-Mar-2012	Buyback	30,500	1.690	1.710	52,077.65
07-Mar-2012	07-Mar-2012	07-Mar-2012	Buyback	5,000	1.670	1.690	8,482.05
06-Mar-2012	06-Mar-2012	06-Mar-2012	Buyback	5,000	1.690	1.690	8,512.24
01-Mar-2012	01-Mar-2012	01-Mar-2012	Buyback	5,000	1.690	1.700	8,537.40
29-Feb-2012	29-Feb-2012	29-Feb-2012	Buyback	25,100	1.690	1.710	43,031.08
28-Feb-2012	28-Feb-2012	28-Feb-2012	Buyback	15,000	1.690	1.720	25,736.92
23-Feb-2012	23-Feb-2012	23-Feb-2012	Buyback	5,000	1.720	1.730	8,708.47
21-Feb-2012	21-Feb-2012	21-Feb-2012	Buyback	13,000	1.730	1.740	22,755.29
16-Feb-2012	16-Feb-2012	16-Feb-2012	Buyback	55,000	1.750	1.750	96,953.38
15-Feb-2012	15-Feb-2012	15-Feb-2012	Buyback	40,000	1.730	1.740	70,007.85
09-Feb-2012	09-Feb-2012	09-Feb-2012	Buyback	10,000	1.740	1.740	17,527.62
08-Feb-2012	08-Feb-2012	08-Feb-2012	Buyback	10,000	1.760	1.760	17,728.88
30-Jan-2012	30-Jan-2012	30-Jan-2012	Buyback	10,000	1.740	1.750	17,608.13
27-Jan-2012	27-Jan-2012	27-Jan-2012	Buyback	10,000	1.740	1.750	17,600.08
26-Jan-2012	20-Jan-2012	20-Jan-2012	Buyback	15,000	1.730	1.750	26,210.98
20-Jan-2012	20-Jan-2012	20-Jan-2012	Buyback	995,000	1.700	1.700	1,697,281.95
19-Jan-2012	19-Jan-2012	19-Jan-2012	Buyback	20,000	1.700	1.710	34,400.15
17-Jan-2012	17-Jan-2012	17-Jan-2012	Buyback	24,000	1.690	1.700	41,057.71
16-Jan-2012	16-Jan-2012	16-Jan-2012	Buyback	10,000	1.690	1.700	17,073.79
13-Jan-2012	13-Jan-2012	13-Jan-2012	Buyback	27,400	1.670	1.680	46,348.88
12-Jan-2012	12-Jan-2012	12-Jan-2012	Buyback	2,000	1.650	1.650	3,344.99
11-Jan-2012	11-Jan-2012	11-Jan-2012	Buyback	8,000	1.640	1.650	13,287.10
27-Dec-2011	27-Dec-2011	27-Dec-2011	Buyback	6,000	1.610	1.650	9,746.98
29-Nov-2011	29-Nov-2011	29-Nov-2011	Buyback	15,000	1.540	1.550	23,289.61
23-Nov-2011	23-Nov-2011	23-Nov-2011	Buyback	20,000	1.500	1.510	30,320.63
22-Nov-2011	22-Nov-2011	22-Nov-2011	Buyback	20,000	1.500	1.510	30,320.63
21-Nov-2011	21-Nov-2011	21-Nov-2011	Buyback	10,000	1.500	1.510	15,191.01
18-Nov-2011	18-Nov-2011	18-Nov-2011	Buyback	15,000	1.510	1.520	22,865.96
17-Nov-2011	17-Nov-2011	17-Nov-2011	Buyback	25,000	1.500	1.520	37,933.25
16-Nov-2011	16-Nov-2011	16-Nov-2011	Buyback	25,000	1.500	1.510	37,925.20
15-Nov-2011	15-Nov-2011	15-Nov-2011	Buyback	40,000	1.510	1.530	61,330.59
14-Nov-2011	14-Nov-2011	14-Nov-2011	Buyback	35,000	1.510	1.530	53,531.76
11-Nov-2011	11-Nov-2011	11-Nov-2011	Buyback	45,000	1.500	1.510	68,145.41
10-Nov-2011	10-Nov-2011	10-Nov-2011	Buyback	30,000	1.500	1.520	45,561.05
09-Nov-2011	09-Nov-2011	09-Nov-2011	Buyback	55,000	1.520	1.530	84,583.17
08-Nov-2011	08-Nov-2011	08-Nov-2011	Buyback	15,000	1.500	1.520	22,765.44
04-Nov-2011	04-Nov-2011	04-Nov-2011	Buyback	20,000	1.500	1.510	30,255.23
03-Nov-2011	03-Nov-2011	03-Nov-2011	Buyback	13,000	1.470	1.500	19,256.42
02-Nov-2011	02-Nov-2011	02-Nov-2011	Buyback	35,000	1.470	1.480	51,926.87
01-Nov-2011	01-Nov-2011	01-Nov-2011	Buyback	20,000	1.510	1.530	30,521.89
31-Oct-2011	31-Oct-2011	31-Oct-2011	Buyback	30,000	1.530	1.550	46,522.06
28-Oct-2011	28-Oct-2011	28-Oct-2011	Buyback	10,000	1.550	1.550	15,613.65
27-Oct-2011	27-Oct-2011	27-Oct-2011	Buyback	34,000	1.520	1.520	52,057.59
25-Oct-2011	25-Oct-2011	25-Oct-2011	Buyback	20,000	1.500	1.510	30,320.63
24-Oct-2011	24-Oct-2011	24-Oct-2011	Buyback	9,000	1.510	1.520	13,739.98
21-Oct-2011	21-Oct-2011	21-Oct-2011	Buyback	20,000	1.490	1.510	30,188.82
20-Oct-2011	20-Oct-2011	20-Oct-2011	Buyback	30,000	1.480	1.500	45,026.61
19-Oct-2011	19-Oct-2011	19-Oct-2011	Buyback	40,000	1.500	1.520	60,831.46
18-Oct-2011	18-Oct-2011	18-Oct-2011	Buyback	10,000	1.500	1.500	15,109.50
17-Oct-2011	17-Oct-2011	17-Oct-2011	Buyback	10,000	1.500	1.520	15,309.75
14-Oct-2011	14-Oct-2011	14-Oct-2011	Buyback	20,000	1.490	1.520	30,078.12
13-Oct-2011	13-Oct-2011	13-Oct-2011	Buyback	10,000	1.480	1.500	15,008.87
12-Oct-2011	12-Oct-2011	12-Oct-2011	Buyback	10,000	1.480	1.490	14,988.75
11-Oct-2011	11-Oct-2011	11-Oct-2011	Buyback	20,000	1.470	1.480	29,645.41
10-Oct-2011	10-Oct-2011	10-Oct-2011	Buyback	10,000	1.460	1.470	14,757.30
07-Oct-2011	07-Oct-2011	07-Oct-2011	Buyback	33,000	1.420	1.440	47,696.36
06-Oct-2011	06-Oct-2011	06-Oct-2011	Buyback	17,000	1.430	1.450	24,721.67
05-Oct-2011	05-Oct-2011	05-Oct-2011	Buyback	20,000	1.440	1.450	29,101.01
04-Oct-2011	04-Oct-2011	04-Oct-2011	Buyback	15,000	1.440	1.440	21,758.08
03-Oct-2011	03-Oct-2011	03-Oct-2011	Buyback	30,000	1.440	1.450	43,557.52
30-Sep-2011	30-Sep-2011	30-Sep-2011	Buyback	55,000	1.430	1.460	79,879.69
29-Sep-2011	29-Sep-2011	29-Sep-2011	Buyback	5,000	1.470	1.480	7,419.40
28-Sep-2011	28-Sep-2011	28-Sep-2011	Buyback	7,000	1.480	1.490	10,496.64
27-Sep-2011	27-Sep-2011	27-Sep-2011	Buyback	10,000	1.440	1.450	14,556.04
26-Sep-2011	26-Sep-2011	26-Sep-2011	Buyback	15,000	1.370	1.430	21,109.08
22-Sep-2011	22-Sep-2011	22-Sep-2011	Buyback	10,000	1.440	1.460	14,606.35
21-Sep-2011	21-Sep-2011	21-Sep-2011	Buyback	10,000	1.480	1.520	15,079.32
20-Sep-2011	20-Sep-2011	20-Sep-2011	Buyback	10,000	1.500	1.510	15,160.82
19-Sep-2011	19-Sep-2011	19-Sep-2011	Buyback	9,000	1.510	1.510	13,689.62
15-Sep-2011	15-Sep-2011	15-Sep-2011	Buyback	7,000	1.520	1.520	10,718.04
14-Sep-2011	14-Sep-2011	14-Sep-2011	Buyback	7,000	1.510	1.520	10,697.91
13-Sep-2011	13-Sep-2011	13-Sep-2011	Buyback	5,000	1.540	1.550	7,796.77
12-Sep-2011	12-Sep-2011	12-Sep-2011	Buyback	6,000	1.510	1.530	9,227.73
09-Sep-2011	09-Sep-2011	09-Sep-2011	Buyback	10,000	1.520	1.520	15,311.76
07-Sep-2011	07-Sep-2011	07-Sep-2011	Buyback	10,000	1.510	1.540	15,341.95
06-Sep-2011	06-Sep-2011	06-Sep-2011	Buyback	21,000	1.500	1.510	31,740.60
25-Aug-2011	25-Aug-2011	25-Aug-2011	Buyback	5,000	1.550	1.550	7,806.83
22-Aug-2011	22-Aug-2011	22-Aug-2011	Buyback	10,000	1.540	1.550	15,563.34
19-Aug-2011	19-Aug-2011	19-Aug-2011	Buyback	10,000	1.540	1.550	15,563.34
16-Aug-2011	16-Aug-2011	16-Aug-2011	Buyback	5,000	1.580	1.580	7,957.77
12-Aug-2011	12-Aug-2011	12-Aug-2011	Buyback	10,000	1.560	1.580	15,804.85
11-Aug-2011	11-Aug-2011	11-Aug-2011	Buyback	18,000	1.500	1.590	27,590.62
10-Aug-2011	10-Aug-2011	10-Aug-2011	Buyback	30,000	1.530	1.570	46,880.11
09-Aug-2011	09-Aug-2011	09-Aug-2011	Buyback	30,000	1.530	1.590	47,049.16
08-Aug-2011	08-Aug-2011	08-Aug-2011	Buyback	8,000	1.560	1.620	12,762.83
05-Aug-2011	05-Aug-2011	05-Aug-2011	Buyback	10,000	1.640	1.650	16,590.77
04-Aug-2011	04-Aug-2011	04-Aug-2011	Buyback	15,000	1.670	1.670	25,233.82
03-Aug-2011	03-Aug-2011	03-Aug-2011	Buyback	10,000	1.660	1.670	16,761.84
02-Aug-2011	02-Aug-2011	02-Aug-2011	Buyback	5,000	1.690	1.700	8,532.36
01-Aug-2011	01-Aug-2011	01-Aug-2011	Buyback	9,000	1.680	1.680	15,231.26
29-Jul-2011	29-Jul-2011	29-Jul-2011	Buyback	5,000	1.680	1.680	8,461.92
28-Jul-2011	28-Jul-2011	28-Jul-2011	Buyback	10,000	1.680	1.680	16,922.84
27-Jul-2011	27-Jul-2011	27-Jul-2011	Buyback	5,300	1.670	1.690	8,972.14
26-Jul-2011	26-Jul-2011	26-Jul-2011	Buyback	10,000	1.690	1.700	17,114.04
25-Jul-2011	25-Jul-2011	25-Jul-2011	Buyback	7,000	1.660	1.690	11,856.16
22-Jul-2011	22-Jul-2011	22-Jul-2011	Buyback	5,000	1.650	1.680	8,388.57
04-Jul-2011	04-Jul-2011	04-Jul-2011	Buyback	5,000	1.680	1.700	8,502.18
01-Jul-2011	01-Jul-2011	01-Jul-2011	Buyback	10,000	1.700	1.700	17,124.10
30-Jun-2011	30-Jun-2011	30-Jun-2011	Buyback	5,000	1.690	1.690	8,512.24
29-Jun-2011	29-Jun-2011	29-Jun-2011	Buyback	5,000	1.690	1.690	8,512.24
28-Jun-2011	28-Jun-2011	28-Jun-2011	Buyback	5,000	1.690	1.690	8,512.24
08-Jun-2011	08-Jun-2011	08-Jun-2011	Buyback	10,000	1.700	1.700	17,124.10
06-Jun-2011	06-Jun-2011	06-Jun-2011	Buyback	6,000	1.680	1.690	10,164.59
03-Jun-2011	03-Jun-2011	03-Jun-2011	Buyback	25,000	1.680	1.690	42,458.55
02-Jun-2011	02-Jun-2011	02-Jun-2011	Buyback	19,000	1.690	1.690	32,345.30
31-May-2011	31-May-2011	31-May-2011	Buyback	20,000	1.700	1.710	34,299.52
30-May-2011	30-May-2011	30-May-2011	Buyback	56,000	1.700	1.710	96,096.94
27-May-2011	27-May-2011	27-May-2011	Buyback	10,000	1.710	1.720	17,276.05
20-May-2011	20-May-2011	20-May-2011	Buyback	25,000	1.710	1.740	43,514.15
18-May-2011	18-May-2011	18-May-2011	Buyback	5,000	1.700	1.700	8,562.55
12-May-2011	12-May-2011	12-May-2011	Buyback	35,000	1.680	1.700	59,420.69
11-May-2011	11-May-2011	11-May-2011	Buyback	10,000	1.690	1.690	17,023.47
10-May-2011	10-May-2011	10-May-2011	Buyback	15,000	1.690	1.700	25,585.97
29-Apr-2011	29-Apr-2011	29-Apr-2011	Buyback	5,800	1.700	1.700	9,932.12
28-Apr-2011	28-Apr-2011	28-Apr-2011	Buyback	25,000	1.690	1.710	42,700.06
26-Feb-2016	25-Feb-2016	25-Feb-2016	Buyback	100	2.300	2.300	273.47
11-Sep-2015	28-Aug-2015	28-Aug-2015	Buyback	3,700	2.030	2.050	7,629.58
12-Mar-2015	27-Feb-2015	27-Feb-2015	Buyback	5,000	2.510	2.520	12,672.26
05-Sep-2014	27-Aug-2014	27-Aug-2014	Buyback	5,000	2.250	2.250	11,332.88
05-Aug-2014	24-Jul-2014	25-Jul-2014	Buyback	583,000	2.210	2.230	1,301,238.41
04-Jun-2014	26-May-2014	29-May-2014	Buyback	17,000	2.260	2.290	38,993.88
04-Mar-2014	28-Feb-2014	28-Feb-2014	Buyback	2,000	2.260	2.260	4,566.36
31-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	25,000	2.160	2.190	54,998.98
27-Nov-2013	15-Nov-2013	15-Nov-2013	Buyback	2,000	1.870	1.870	3,785.13
07-Nov-2013	30-Oct-2013	30-Oct-2013	Buyback	11,000	1.820	1.830	20,272.84
30-Sep-2013	17-Sep-2013	17-Sep-2013	Buyback	9,000	1.800	1.800	16,319.06
03-Sep-2013	30-Aug-2013	30-Aug-2013	Buyback	1,000	1.790	1.790	1,832.54
13-Aug-2013	01-Aug-2013	01-Aug-2013	Buyback	15,000	1.710	1.710	25,837.60
30-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	20,000	1.710	1.710	34,450.46
04-Jun-2013	23-May-2013	23-May-2013	Buyback	5,000	1.800	1.820	9,106.96
13-May-2013	02-May-2013	03-May-2013	Buyback	8,000	1.540	1.550	12,451.92
08-May-2013	29-Apr-2013	29-Apr-2013	Buyback	6,000	1.550	1.560	9,378.68
26-Apr-2013	15-Apr-2013	15-Apr-2013	Buyback	5,000	1.570	1.580	7,937.65
16-Apr-2013	01-Apr-2013	08-Apr-2013	Buyback	121,000	1.580	1.590	193,272.55
03-Apr-2013	22-Mar-2013	29-Mar-2013	Buyback	123,000	1.560	1.590	195,090.18
26-Mar-2013	12-Mar-2013	21-Mar-2013	Buyback	111,000	1.570	1.590	176,631.82
13-Mar-2013	04-Mar-2013	11-Mar-2013	Buyback	59,000	1.560	1.590	93,469.64
04-Mar-2013	25-Feb-2013	28-Feb-2013	Buyback	50,000	1.570	1.590	79,494.24
26-Feb-2013	14-Feb-2013	22-Feb-2013	Buyback	81,200	1.580	1.600	129,667.96
18-Feb-2013	04-Feb-2013	13-Feb-2013	Buyback	61,000	1.570	1.600	97,284.38
05-Feb-2013	22-Jan-2013	31-Jan-2013	Buyback	64,000	1.580	1.600	102,543.50
23-Jan-2013	11-Jan-2013	21-Jan-2013	Buyback	89,000	1.580	1.610	142,857.66
14-Jan-2013	02-Jan-2013	10-Jan-2013	Buyback	73,000	1.590	1.600	117,315.75
02-Jan-2013	24-Dec-2012	31-Dec-2012	Buyback	74,000	1.580	1.600	118,782.92
21-Dec-2012	04-Dec-2012	14-Dec-2012	Buyback	67,000	1.600	1.630	108,666.61
10-Dec-2012	30-Nov-2012	30-Nov-2012	Buyback	5,000	1.620	1.620	8,160.03
03-Dec-2012	23-Nov-2012	29-Nov-2012	Buyback	71,000	1.590	1.630	115,482.38
26-Nov-2012	12-Nov-2012	22-Nov-2012	Buyback	93,500	1.620	1.640	153,436.04
14-Nov-2012	02-Nov-2012	09-Nov-2012	Buyback	98,000	1.620	1.650	161,200.07
02-Nov-2012	22-Oct-2012	31-Oct-2012	Buyback	27,000	1.630	1.650	44,703.60
24-Oct-2012	11-Oct-2012	19-Oct-2012	Buyback	48,400	1.630	1.640	79,743.75
12-Oct-2012	01-Oct-2012	10-Oct-2012	Buyback	71,000	1.610	1.650	116,640.42
03-Oct-2012	24-Sep-2012	28-Sep-2012	Buyback	70,000	1.630	1.660	116,041.74
25-Sep-2012	12-Sep-2012	21-Sep-2012	Buyback	101,900	1.620	1.670	169,878.49
13-Sep-2012	03-Sep-2012	11-Sep-2012	Buyback	87,000	1.640	1.690	146,406.65
05-Sep-2012	23-Aug-2012	30-Aug-2012	Buyback	83,000	1.670	1.700	141,376.10
24-Aug-2012	13-Aug-2012	17-Aug-2012	Buyback	108,000	1.670	1.690	183,372.86
14-Aug-2012	01-Aug-2012	10-Aug-2012	Buyback	60,000	1.680	1.710	102,568.51
02-Aug-2012	24-Jul-2012	31-Jul-2012	Buyback	67,000	1.660	1.700	113,404.28
25-Jul-2012	12-Jul-2012	23-Jul-2012	Buyback	91,000	1.690	1.730	157,107.74
16-Jul-2012	04-Jul-2012	11-Jul-2012	Buyback	37,000	1.670	1.710	63,198.27
04-Apr-2012	23-Mar-2012	27-Mar-2012	Buyback	89,000	1.680	1.690	149,345.18
26-Mar-2012	13-Mar-2012	21-Mar-2012	Buyback	167,300	1.680	1.710	285,764.45
13-Mar-2012	01-Mar-2012	08-Mar-2012	Buyback	40,500	1.690	1.710	69,127.29
06-Mar-2012	21-Feb-2012	29-Feb-2012	Buyback	58,100	1.690	1.740	100,231.76
22-Feb-2012	08-Feb-2012	16-Feb-2012	Buyback	115,000	1.730	1.760	202,217.73
31-Jan-2012	19-Jan-2012	30-Jan-2012	Buyback	1,050,000	1.700	1.750	1,793,101.29
19-Jan-2012	11-Jan-2012	17-Jan-2012	Buyback	71,400	1.640	1.700	121,112.47
04-Jan-2012	27-Dec-2011	27-Dec-2011	Buyback	6,000	1.610	1.650	9,746.99
02-Dec-2011	21-Nov-2011	29-Nov-2011	Buyback	65,000	1.500	1.550	99,121.88
21-Nov-2011	09-Nov-2011	18-Nov-2011	Buyback	270,000	1.500	1.530	411,876.39
11-Nov-2011	01-Nov-2011	08-Nov-2011	Buyback	103,000	1.470	1.530	154,725.85
02-Nov-2011	21-Oct-2011	31-Oct-2011	Buyback	123,000	1.490	1.550	188,442.73
21-Oct-2011	12-Oct-2011	20-Oct-2011	Buyback	130,000	1.480	1.520	196,353.06
13-Oct-2011	03-Oct-2011	11-Oct-2011	Buyback	145,000	1.420	1.480	211,237.35
06-Oct-2011	26-Sep-2011	30-Sep-2011	Buyback	92,000	1.370	1.490	133,460.86
27-Sep-2011	14-Sep-2011	22-Sep-2011	Buyback	53,000	1.440	1.520	79,952.04
15-Sep-2011	06-Sep-2011	13-Sep-2011	Buyback	52,000	1.500	1.550	79,418.81
07-Sep-2011	25-Aug-2011	25-Aug-2011	Buyback	5,000	1.550	1.550	7,806.83
26-Aug-2011	16-Aug-2011	22-Aug-2011	Buyback	25,000	1.540	1.580	39,084.45
22-Aug-2011	09-Aug-2011	12-Aug-2011	Buyback	88,000	1.500	1.590	137,324.75
10-Aug-2011	01-Aug-2011	08-Aug-2011	Buyback	57,000	1.560	1.700	95,112.89
04-Aug-2011	22-Jul-2011	29-Jul-2011	Buyback	42,300	1.650	1.700	71,715.57
08-Jul-2011	28-Jun-2011	30-Jun-2011	Buyback	15,000	1.690	1.690	25,536.72
08-Jul-2011	01-Jul-2011	04-Jul-2011	Buyback	15,000	1.680	1.700	25,626.28
14-Jun-2011	01-Jun-2011	08-Jun-2011	Buyback	60,000	1.680	1.700	102,092.54
08-Jun-2011	27-May-2011	31-May-2011	Buyback	86,000	1.700	1.720	147,672.51
24-May-2011	10-May-2011	20-May-2011	Buyback	90,000	1.680	1.740	154,106.83
03-May-2011	19-Apr-2011	29-Apr-2011	Buyback	60,300	1.690	1.720	103,261.79
14-Apr-2011	04-Apr-2011	07-Apr-2011	Buyback	31,000	1.710	1.730	53,784.35
06-Apr-2011	28-Mar-2011	31-Mar-2011	Buyback	26,000	1.690	1.730	44,799.19
29-Mar-2011	18-Mar-2011	24-Mar-2011	Buyback	49,500	1.550	1.700	83,129.91
18-Mar-2011	08-Mar-2011	16-Mar-2011	Buyback	252,000	1.550	1.650	407,937.40
08-Mar-2011	01-Mar-2011	02-Mar-2011	Buyback	26,000	1.650	1.700	43,819.06
03-Mar-2011	21-Feb-2011	28-Feb-2011	Buyback	72,800	1.670	1.730	124,525.69
18-Feb-2011	07-Feb-2011	16-Feb-2011	Buyback	65,600	1.710	1.750	113,620.64
02-Feb-2011	21-Jan-2011	31-Jan-2011	Buyback	81,000	1.690	1.740	139,929.20
21-Jan-2011	11-Jan-2011	19-Jan-2011	Buyback	96,000	1.710	1.770	167,366.96
10-Jan-2011	03-Jan-2011	07-Jan-2011	Buyback	76,100	1.760	1.800	136,397.93
05-Jan-2011	27-Dec-2010	30-Dec-2010	Buyback	46,000	1.710	1.780	81,000.70
28-Dec-2010	14-Dec-2010	24-Dec-2010	Buyback	220,000	1.680	1.790	382,198.47
14-Dec-2010	02-Dec-2010	13-Dec-2010	Buyback	102,000	1.780	1.860	185,858.31
02-Dec-2010	18-Nov-2010	30-Nov-2010	Buyback	137,200	1.790	1.890	257,139.03
18-Nov-2010	10-Nov-2010	15-Nov-2010	Buyback	115,000	1.790	1.970	223,112.40
03-Nov-2010	28-Oct-2010	28-Oct-2010	Buyback	10,000	1.790	1.800	18,121.34
26-Oct-2010	14-Oct-2010	22-Oct-2010	Buyback	80,000	1.760	1.830	70,813.85
11-Oct-2010	27-Sep-2010	28-Sep-2010	Buyback	40,000	1.750	1.760	70,813.85
27-Sep-2010	14-Sep-2010	20-Sep-2010	Buyback	30,000	1.680	1.710	51,564.50
14-Sep-2010	06-Sep-2010	06-Sep-2010	Buyback	22,000	1.700	1.700	37,673.62
03-Sep-2010	27-Aug-2010	27-Aug-2010	Buyback	41,000	1.670	1.690	69,578.28
18-Aug-2010	06-Aug-2010	06-Aug-2010	Buyback	11,000	1.650	1.650	18,283.35
03-Aug-2010	27-Jul-2010	30-Jul-2010	Buyback	27,000	1.640	1.670	45,197.67
26-Jul-2010	13-Jul-2010	22-Jul-2010	Buyback	180,000	1.620	1.680	299,782.69
12-Jul-2010	01-Jul-2010	06-Jul-2010	Buyback	45,000	1.640	1.660	74,643.90
02-Jul-2010	25-Jun-2010	30-Jun-2010	Buyback	39,000	1.620	1.690	64,578.90
24-Jun-2010	15-Jun-2010	22-Jun-2010	Buyback	42,000	1.640	1.690	70,451.68
16-Jun-2010	03-Jun-2010	11-Jun-2010	Buyback	99,000	1.600	1.650	162,490.37
03-Jun-2010	24-May-2010	31-May-2010	Buyback	110,000	1.540	1.610	174,819.43
26-May-2010	13-May-2010	21-May-2010	Buyback	136,800	1.630	1.740	233,777.48
14-May-2010	03-May-2010	11-May-2010	Buyback	307,000	1.670	1.760	530,257.26
03-May-2010	20-Apr-2010	30-Apr-2010	Buyback	268,700	1.600	1.680	442,070.86
21-Apr-2010	05-Apr-2010	09-Apr-2010	Buyback	313,900	1.590	1.620	507,324.05
09-Apr-2010	26-Mar-2010	31-Mar-2010	Buyback	226,000	1.530	1.580	351,274.52
25-Mar-2010	17-Mar-2010	24-Mar-2010	Buyback	41,000	1.540	1.550	63,903.68
16-Mar-2010	04-Mar-2010	10-Mar-2010	Buyback	821,000	1.540	1.610	1,287,216.83
04-Mar-2010	22-Feb-2010	03-Mar-2010	Buyback	589,400	1.490	1.570	914,824.25
22-Feb-2010	10-Feb-2010	19-Feb-2010	Buyback	81,000	1.440	1.490	119,521.54
10-Feb-2010	05-Feb-2010	05-Feb-2010	Buyback	10,000	1.450	1.450	14,606.35
08-Feb-2010	26-Jan-2010	26-Jan-2010	Buyback	7,000	1.450	1.480	10,283.35
27-Jan-2010	15-Jan-2010	25-Jan-2010	Buyback	140,000	1.500	1.550	215,813.32
15-Jan-2010	04-Jan-2010	14-Jan-2010	Buyback	539,000	1.420	1.570	820,129.41
04-Jan-2010	28-Dec-2009	31-Dec-2009	Buyback	159,000	1.360	1.400	151,580.03
28-Dec-2009	16-Dec-2009	23-Dec-2009	Buyback	140,000	1.270	1.360	186,161.51
17-Dec-2009	04-Dec-2009	15-Dec-2009	Buyback	183,000	1.250	1.310	234,875.04
04-Dec-2009	23-Nov-2009	03-Dec-2009	Buyback	264,000	1.200	1.280	335,190.31
23-Nov-2009	09-Nov-2009	16-Nov-2009	Buyback	394,000	1.160	1.190	467,839.29
10-Nov-2009	28-Oct-2009	06-Nov-2009	Buyback	145,000	1.130	1.180	168,495.84
29-Oct-2009	19-Oct-2009	27-Oct-2009	Buyback	122,000	1.150	1.190	143,489.35
20-Oct-2009	06-Oct-2009	16-Oct-2009	Buyback	139,500	1.150	1.190	164,809.71
06-Oct-2009	24-Sep-2009	05-Oct-2009	Buyback	61,000	1.150	1.200	72,205.70
18-Sep-2009	10-Sep-2009	10-Sep-2009	Buyback	15,000	1.190	1.200	18,021.21
10-Sep-2009	01-Sep-2009	09-Sep-2009	Buyback	70,000	1.150	1.200	83,048.40
01-Sep-2009	20-Aug-2009	28-Aug-2009	Buyback	204,000	1.080	1.160	226,883.23
21-Aug-2009	10-Aug-2009	19-Aug-2009	Buyback	302,500	1.080	1.190	351,121.75
11-Aug-2009	29-Jul-2009	07-Aug-2009	Buyback	206,800	1.000	1.110	218,738.50
30-Jul-2009	20-Jul-2009	28-Jul-2009	Buyback	179,000	0.975	1.030	180,934.95
20-Jul-2009	08-Jul-2009	17-Jul-2009	Buyback	153,000	0.915	1.000	149,088.91
09-Jul-2009	26-Jun-2009	02-Jul-2009	Buyback	93,600	0.925	0.965	89,088.68
26-Jun-2009	15-Jun-2009	15-Jun-2009	Buyback	20,000	1.000	1.040	20,700.47
10-Jun-2009	29-May-2009	05-Jun-2009	Buyback	120,000	0.930	1.000	116,325.33
27-May-2009	15-May-2009	25-May-2009	Buyback	106,000	0.850	0.935	96,786.54
18-May-2009	04-May-2009	14-May-2009	Buyback	132,000	0.840	0.915	118,026.68
05-May-2009	23-Apr-2009	30-Apr-2009	Buyback	57,500	0.800	0.840	47,728.66
24-Apr-2009	13-Apr-2009	22-Apr-2009	Buyback	147,600	0.750	0.810	114,969.38
14-Apr-2009	01-Apr-2009	10-Apr-2009	Buyback	87,900	0.715	0.780	66,500.25
03-Apr-2009	23-Mar-2009	31-Mar-2009	Buyback	110,000	0.705	0.770	80,271.75
19-Mar-2009	10-Mar-2009	18-Mar-2009	Buyback	173,400	0.690	0.730	122,743.42
11-Mar-2009	26-Feb-2009	05-Mar-2009	Buyback	141,400	0.685	0.715	99,944.51
23-Feb-2009	12-Feb-2009	19-Feb-2009	Buyback	49,700	0.705	0.755	35,755.00
05-Feb-2009	22-Jan-2009	22-Jan-2009	Buyback	1,000	0.715	0.715	756.22
19-Jan-2009	07-Jan-2009	14-Jan-2009	Buyback	12,900	0.780	0.860	10,725.78
09-Dec-2008	27-Nov-2008	03-Dec-2008	Buyback	93,000	0.705	0.750	67,298.82
27-Nov-2008	13-Nov-2008	24-Nov-2008	Buyback	65,500	0.700	0.810	51,776.83
14-Nov-2008	04-Nov-2008	12-Nov-2008	Buyback	88,000	0.800	0.830	71,928.93
03-Nov-2008	23-Oct-2008	29-Oct-2008	Buyback	70,000	0.710	0.800	52,823.57
23-Oct-2008	15-Oct-2008	22-Oct-2008	Buyback	29,200	0.810	0.870	24,545.47
15-Oct-2008	06-Oct-2008	14-Oct-2008	Buyback	64,000	0.840	0.925	57,161.71
06-Oct-2008	25-Sep-2008	29-Sep-2008	Buyback	13,000	0.935	0.955	12,452.74
25-Sep-2008	16-Sep-2008	23-Sep-2008	Buyback	264,100	0.940	1.000	256,831.78
16-Sep-2008	05-Sep-2008	12-Sep-2008	Buyback	42,900	0.995	1.030	43,928.13
02-Sep-2008	20-Aug-2008	21-Aug-2008	Buyback	20,000	1.030	1.040	20,929.86
18-Aug-2008	04-Aug-2008	15-Aug-2008	Buyback	81,500	1.020	1.070	85,747.56
05-Aug-2008	24-Jul-2008	31-Jul-2008	Buyback	23,000	1.040	1.060	24,378.97
24-Jul-2008	15-Jul-2008	23-Jul-2008	Buyback	16,200	1.040	1.060	17,132.57
15-Jul-2008	01-Jul-2008	07-Jul-2008	Buyback	33,000	1.000	1.130	35,805.33
01-Jul-2008	18-Jun-2008	30-Jun-2008	Buyback	59,500	1.130	1.200	69,390.07
19-Jun-2008	09-Jun-2008	17-Jun-2008	Buyback	13,300	1.200	1.240	16,405.00
10-Jun-2008	28-May-2008	04-Jun-2008	Buyback	52,100	1.250	1.280	66,439.81
28-May-2008	15-May-2008	27-May-2008	Buyback	147,300	1.240	1.280	189,032.95
16-May-2008	02-May-2008	14-May-2008	Buyback	117,300	1.230	1.270	147,616.39
05-May-2008	21-Apr-2008	30-Apr-2008	Buyback	98,900	1.220	1.270	124,309.94
22-Apr-2008	07-Apr-2008	18-Apr-2008	Buyback	65,000	1.160	1.240	78,831.67
08-Apr-2008	24-Mar-2008	04-Apr-2008	Buyback	126,500	1.160	1.210	151,484.66
24-Mar-2008	13-Mar-2008	21-Mar-2008	Buyback	48,900	1.130	1.190	56,995.88
17-Mar-2008	28-Feb-2008	10-Mar-2008	Buyback	155,800	1.150	1.250	190,267.62
29-Feb-2008	18-Feb-2008	22-Feb-2008	Buyback	89,000	1.240	1.310	113,679.09
19-Feb-2008	05-Feb-2008	15-Feb-2008	Buyback	104,000	1.270	1.320	134,820.82
05-Feb-2008	28-Jan-2008	04-Feb-2008	Buyback	131,000	1.280	1.320	171,477.28
30-Jan-2008	16-Jan-2008	25-Jan-2008	Buyback	137,000	1.270	1.380	185,206.37
11-Jan-2008	28-Dec-2007	31-Dec-2007	Buyback	23,300	1.390	1.410	32,821.37
28-Dec-2007	17-Dec-2007	27-Dec-2007	Buyback	38,500	1.360	1.400	53,212.31
19-Dec-2007	10-Dec-2007	14-Dec-2007	Buyback	56,500	1.370	1.390	79,506.20
11-Dec-2007	27-Nov-2007	07-Dec-2007	Buyback	197,500	1.370	1.430	278,962.00
26-Nov-2007	12-Nov-2007	23-Nov-2007	Buyback	48,500	1.360	1.470	69,304.94
12-Nov-2007	31-Oct-2007	09-Nov-2007	Buyback	60,400	1.380	1.420	85,072.89
31-Oct-2007	18-Oct-2007	30-Oct-2007	Buyback	160,300	1.370	1.420	225,695.68
18-Oct-2007	08-Oct-2007	17-Oct-2007	Buyback	191,500	1.410	1.520	278,590.65
08-Oct-2007	26-Sep-2007	05-Oct-2007	Buyback	179,000	1.400	1.500	265,824.97
26-Sep-2007	13-Sep-2007	25-Sep-2007	Buyback	188,000	1.360	1.420	264,657.16
14-Sep-2007	03-Sep-2007	12-Sep-2007	Buyback	184,500	1.400	1.520	270,513.03
03-Sep-2007	20-Aug-2007	30-Aug-2007	Buyback	149,000	1.390	1.560	223,535.51
20-Aug-2007	06-Aug-2007	17-Aug-2007	Buyback	139,000	1.310	1.570	204,019.44
07-Aug-2007	23-Jul-2007	03-Aug-2007	Buyback	122,000	1.500	1.670	194,212.84
26-Jul-2007	12-Jul-2007	20-Jul-2007	Buyback	70,000	1.500	1.530	106,850.30
12-Jul-2007	03-Jul-2007	11-Jul-2007	Buyback	48,000	1.490	1.550	73,190.02
03-Jul-2007	20-Jun-2007	29-Jun-2007	Buyback	108,000	1.460	1.550	163,979.57
13-Jun-2007	01-Jun-2007	01-Jun-2007	Buyback	20,000	1.270	1.280	25,689.20
01-Jun-2007	18-May-2007	30-May-2007	Buyback	188,000	1.260	1.450	251,012.27
18-May-2007	14-May-2007	16-May-2007	Buyback	36,100	1.440	1.500	53,107.03
16-May-2007	07-May-2007	10-May-2007	Buyback	87,000	1.470	1.560	133,161.18
27-Apr-2007	19-Apr-2007	24-Apr-2007	Buyback	140,000	1.570	1.630	224,749.83
20-Apr-2007	12-Apr-2007	18-Apr-2007	Buyback	70,000	1.620	1.660	115,752.37
09-Apr-2007	29-Mar-2007	03-Apr-2007	Buyback	13,000	1.570	1.600	20,863.54
28-Mar-2007	19-Mar-2007	19-Mar-2007	Buyback	40,000	1.470	1.470	59,235.32
21-Mar-2007	14-Mar-2007	16-Mar-2007	Buyback	50,000	1.420	1.450	72,311.34
16-Mar-2007	05-Mar-2007	09-Mar-2007	Buyback	52,700	1.220	1.290	66,748.75

Analyze this stock with MQ Trader system

Social Forum

Comment

13 people like this.

newbird77 UnduNgadau, any news on management team? Got changes?

23/12/2020 10:40 AM

gemfinder bought 6.595

23/12/2020 10:40 AM

kl_guy big shark try shake off weak hand. be patient

23/12/2020 10:41 AM

pinnaclegrade MFCB is 80% bearish, despite good QR & earnings growth..
so strange = =

23/12/2020 10:43 AM

gemfinder sold all 6.64. TQVM

23/12/2020 10:51 AM

MM78 @UndukNgadau Top Management issue. Hopefully we'll get a new CEO/MD
22/12/2020 6:13 PM

What is the issue with top management ? Any information to share UndukNgadau ?

23/12/2020 10:51 AM

BabyAce Still bear bear lar...Don't dare to enter =.=

23/12/2020 1:27 PM

kenken85 flyborn ur 6.50 is confirmed . haha

23/12/2020 5:31 PM

gemfinder Tis one got country risk

23/12/2020 8:31 PM

UndukNgadau @MM78 We need young blood. Outdated business mentality.

24/12/2020 12:26 AM

UndukNgadau Anyway, I'm holding on to my MFCB. Just no intention to buy more

24/12/2020 12:27 AM

LexterHOO I cut loss at 6.78.. No sure want to buy back not if share price drop further....

24/12/2020 10:38 AM

UndukNgadau Merry Christmas

25/12/2020 11:43 AM

MONEYcomehere1314 pls pls everyone, run away from here. it will go down until RM 1 .... run for our life

25/12/2020 12:32 PM

Hooweeseng Look at KPower... i think i am in the wrong boat.....

25/12/2020 1:05 PM

kl_guy coming quarter will be better than this quarter result.
maybe will be down till end of the years bcos holiday.
this is the good time to pick up.

25/12/2020 1:08 PM

sg999 RM3 coming...

25/12/2020 3:46 PM

LexterHOO No matter how good the QR, if no operator push up the price, the share price will keep dropping.. Unless hold only until the share price up again one day.

25/12/2020 6:06 PM

shareinvestor88 Aiyo rm3

26/12/2020 7:08 PM

kenken85 ppjseow.. pls help to support the shareprice pls. haha

28/12/2020 10:46 AM

Philan008 Oh wow, was considering Kpower vs MFCB back then.... thank god I made the right choice...

28/12/2020 12:06 PM

kenken85 congrtas philan. kpower is higher than mfcb now. haha.

28/12/2020 3:53 PM

UndukNgadau Like I've said before. Top Management issues

28/12/2020 6:54 PM

bluelight renewable energy will boom, mega shall benefits

30/12/2020 8:04 AM

bluelight hope selling pressure will absorb well before it moving up again

30/12/2020 8:07 AM

aiyooo go in nw time to move

30/12/2020 11:05 AM

aiyooo mega monster lagging so much kikikiki

30/12/2020 11:10 AM

amet2017 Movement is like negative earnings company.. Hehe

30/12/2020 5:08 PM

Fklim888 RM7 is coming .

30/12/2020 6:55 PM

Jeevag fuyoh RM10

30/12/2020 11:15 PM

Jeevag Fast in guys. huat Huat Huat!!!

30/12/2020 11:15 PM

Newbie5899 window dressing???

31/12/2020 10:34 AM

bluelight time to fry lor

31/12/2020 10:39 AM

Fklim888 wow... hit rm7 cheers lol

31/12/2020 11:12 AM

kai8994 Either Fidelity is on holiday or they sold off all their shares. Hopefully is the latter :)

31/12/2020 4:11 PM

bluelight Guess most of the fund manager clear their stock at end of the year

31/12/2020 5:17 PM

linjie Year 2021 could be a volatile year, Mega First Corp Bhd's steady and resilient earnings from the 260MW Don Sahong hydropower project could be a shelter.

It is noteworthy that besides resilient earnings, Mega First is also a company to look out for renewable energy theme play as policymakers globally are stepping up efforts to meet ambitious climate targets.

Maybank IB analyst Tan Chi Wei wrote, in its 2021 strategy report, that Mega First appears undervalued. From an 18.9 times P/E in 2019, this counter is expected to have a P/E of 9.8 times in 2021.

"Backed by Don Sahong's strong cash flow, Mega First has the means to pursue new growth opportunities and/or increase cash distribution to shareholders," he added.

For net profit, Tan is projecting its net profit to be at RM323 million in the financial year ended Dec 31, 2020 (FY20) and RM340.1 million in FY21, compared with RM152 million in FY19.

The forecast big leap in earnings is due to the hydropower project, which is expected to generate annual net profit attributable to shareholders of between US$60 million and US$70 million during its 25-year concession period starting from FY20.

According to Bloomberg data, with a consensus target price of RM8.31, this implies a 20% upside from its closing of RM6.90. All three research houses covering this counter have "buy" calls.

Another alternative for renewable energy play could be KPower Bhd, which is one of the top picks of RHB IB and AmInvestment Bank Bhd.

RHB IB said KPower is firmly on its growth trajectory and is expected to double its order book size by end-FY21. "The stock, in our view, could undergo a further rerating, if KPower can penetrate the solar industry, which generally fetches premium valuations," said the research firm.

03/01/2021 10:21 AM

pputeh Finally the write up has opened eyes. Soon it will be 7.50

04/01/2021 12:33 PM

winlast take a break tomorrow keep on moving forward

05/01/2021 4:44 PM

andr BBB

06/01/2021 11:13 AM

Calvin882 Currently better focus on companies which doesn't affected by MCO. MFCB is one of those.

09/01/2021 10:15 AM

treasurehunt Mekong water disruption in short term.

https://thediplomat.com/2021/01/china-belatedly-notifies-mekong-nations-of-river-disruption/

09/01/2021 10:20 AM

DonWorryBeHappy Bought some 6.68

12/01/2021 4:08 PM

Fklim888 Rm7.30 look forward... immediate

14/01/2021 10:55 AM

Fklim888 Rm7.30 look forward... immediate

14/01/2021 10:55 AM

StrongMan81 zzzzz......

14/01/2021 3:10 PM

sg999 @fklim888 6.3 is it?

15/01/2021 11:07 AM

Fklim888 rm6.30 sure onot lol

15/01/2021 12:03 PM

sg999 As you can see coming down.

15/01/2021 12:43 PM

DonWorryBeHappy Hahahaha maybe back to 6.3 then shoot to 7.3 long term 10.3

15/01/2021 5:38 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Stock Screener using Technical and Fundamental criteria

MQ Affiliate

Join the MQ Affiliate Program today to earn rewards

457

490

616

543

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PRG	0.285	+0.055
PNEPCB	0.42	-0.08
XOX	0.105	-0.005
AT	0.185	+0.01
SEALINK	0.18	+0.015
GPA	0.125	+0.015
IRIS	0.405	-0.01
JCY	0.515	-0.07
MTRONIC	0.105	+0.005
ASIAPLY	0.30	+0.03