Last Price Today's Change Day's Range Trading Volume 4.96 +0.06 (1.22%) 4.89 - 4.96 500,600
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 100 2.300 2.300 273.47 28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 3,700 2.030 2.050 7,629.58 27-Feb-2015 27-Feb-2015 27-Feb-2015 Buyback 5,000 2.510 2.520 12,672.26 27-Aug-2014 27-Aug-2014 27-Aug-2014 Buyback 5,000 2.250 2.250 11,332.88 25-Jul-2014 25-Jul-2014 25-Jul-2014 Buyback 300,100 2.210 2.220 668,319.45 24-Jul-2014 24-Jul-2014 24-Jul-2014 Buyback 282,900 2.220 2.230 632,918.96 29-May-2014 29-May-2014 29-May-2014 Buyback 5,000 2.260 2.260 11,383.19 27-May-2014 27-May-2014 27-May-2014 Buyback 5,000 2.290 2.290 11,534.14 26-May-2014 26-May-2014 26-May-2014 Buyback 7,000 2.280 2.280 16,076.55 28-Feb-2014 28-Feb-2014 28-Feb-2014 Buyback 2,000 2.260 2.260 4,566.36 18-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 25,000 2.160 2.190 54,998.98 15-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 2,000 1.870 1.870 3,785.13 30-Oct-2013 30-Oct-2013 30-Oct-2013 Buyback 11,000 1.820 1.830 20,272.84 19-Sep-2013 19-Sep-2013 19-Sep-2013 Buyback 9,000 1.800 1.800 16,319.06 30-Aug-2013 30-Aug-2013 30-Aug-2013 Buyback 1,000 1.790 1.790 1,832.54 01-Aug-2013 01-Aug-2013 01-Aug-2013 Buyback 15,000 1.710 1.710 25,837.60 16-Jul-2013 16-Jul-2013 16-Jul-2013 Buyback 20,000 1.710 1.710 34,450.46 23-May-2013 23-May-2013 23-May-2013 Buyback 5,000 1.800 1.820 9,106.96 03-May-2013 03-May-2013 03-May-2013 Buyback 3,000 1.540 1.550 4,695.41 02-May-2013 02-May-2013 02-May-2013 Buyback 5,000 1.540 1.540 7,756.51 29-Apr-2013 29-Apr-2013 29-Apr-2013 Buyback 6,000 1.550 1.560 9,378.68 15-Apr-2013 15-Apr-2013 15-Apr-2013 Buyback 5,000 1.570 1.580 7,937.65 08-Apr-2013 08-Apr-2013 08-Apr-2013 Buyback 11,000 1.580 1.590 17,517.57 04-Apr-2013 04-Apr-2013 04-Apr-2013 Buyback 10,000 1.580 1.580 15,915.54 03-Apr-2013 03-Apr-2013 03-Apr-2013 Buyback 25,000 1.580 1.590 39,919.67 02-Apr-2013 02-Apr-2013 02-Apr-2013 Buyback 15,000 1.580 1.590 23,923.58 01-Apr-2013 01-Apr-2013 01-Apr-2013 Buyback 60,000 1.580 1.590 96,996.19 29-Mar-2013 29-Mar-2013 29-Mar-2013 Buyback 64,000 1.580 1.590 101,776.59 28-Mar-2013 28-Mar-2013 28-Mar-2013 Buyback 10,000 1.570 1.570 15,814.91 27-Mar-2013 27-Mar-2013 27-Mar-2013 Buyback 12,000 1.570 1.580 18,997.86 26-Mar-2013 26-Mar-2013 26-Mar-2013 Buyback 15,000 1.560 1.580 23,772.63 22-Mar-2013 22-Mar-2013 22-Mar-2013 Buyback 22,000 1.560 1.580 34,728.20 21-Mar-2013 21-Mar-2013 21-Mar-2013 Buyback 12,000 1.570 1.580 18,997.86 20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 12,000 1.570 1.580 18,997.86 19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 17,000 1.570 1.580 26,935.45 18-Mar-2013 18-Mar-2013 18-Mar-2013 Buyback 12,000 1.570 1.580 18,997.86 15-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 13,000 1.570 1.580 20,680.33 14-Mar-2013 14-Mar-2013 14-Mar-2013 Buyback 30,000 1.590 1.590 48,048.51 13-Mar-2013 13-Mar-2013 13-Mar-2013 Buyback 10,000 1.580 1.590 15,965.86 12-Mar-2013 12-Mar-2013 12-Mar-2013 Buyback 5,000 1.590 1.590 8,008.09 11-Mar-2013 11-Mar-2013 11-Mar-2013 Buyback 5,000 1.590 1.590 8,008.09 08-Mar-2013 08-Mar-2013 08-Mar-2013 Buyback 5,000 1.590 1.590 8,008.09 07-Mar-2013 07-Mar-2013 07-Mar-2013 Buyback 13,000 1.570 1.580 20,589.81 06-Mar-2013 06-Mar-2013 06-Mar-2013 Buyback 6,000 1.570 1.580 9,509.46 05-Mar-2013 05-Mar-2013 05-Mar-2013 Buyback 11,000 1.560 1.580 17,306.26 04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 19,000 1.570 1.570 30,047.93 28-Feb-2013 28-Feb-2013 28-Feb-2013 Buyback 12,000 1.570 1.580 18,997.86 27-Feb-2013 27-Feb-2013 27-Feb-2013 Buyback 16,000 1.570 1.580 25,405.86 26-Feb-2013 26-Feb-2013 26-Feb-2013 Buyback 12,000 1.580 1.590 19,118.62 25-Feb-2013 25-Feb-2013 25-Feb-2013 Buyback 10,000 1.580 1.590 15,971.90 22-Feb-2013 22-Feb-2013 22-Feb-2013 Buyback 15,000 1.580 1.590 23,923.58 21-Feb-2013 21-Feb-2013 21-Feb-2013 Buyback 5,200 1.580 1.580 8,276.77 20-Feb-2013 20-Feb-2013 20-Feb-2013 Buyback 25,000 1.580 1.600 40,070.62 19-Feb-2013 19-Feb-2013 19-Feb-2013 Buyback 20,000 1.580 1.580 31,831.08 18-Feb-2013 18-Feb-2013 18-Feb-2013 Buyback 5,000 1.590 1.590 8,008.09 15-Feb-2013 15-Feb-2013 15-Feb-2013 Buyback 5,000 1.590 1.590 8,008.09 14-Feb-2013 14-Feb-2013 14-Feb-2013 Buyback 6,000 1.580 1.580 9,549.73 13-Feb-2013 13-Feb-2013 13-Feb-2013 Buyback 10,000 1.580 1.590 15,963.85 08-Feb-2013 08-Feb-2013 08-Feb-2013 Buyback 5,000 1.580 1.590 7,998.03 06-Feb-2013 06-Feb-2013 06-Feb-2013 Buyback 5,000 1.590 1.590 8,008.09 05-Feb-2013 05-Feb-2013 05-Feb-2013 Buyback 20,000 1.570 1.590 31,770.71 04-Feb-2013 04-Feb-2013 04-Feb-2013 Buyback 21,000 1.580 1.600 33,543.70 31-Jan-2013 31-Jan-2013 31-Jan-2013 Buyback 6,000 1.590 1.600 9,620.19 30-Jan-2013 30-Jan-2013 30-Jan-2013 Buyback 5,000 1.590 1.600 8,028.22 29-Jan-2013 29-Jan-2013 29-Jan-2013 Buyback 15,000 1.580 1.600 23,961.92 25-Jan-2013 25-Jan-2013 25-Jan-2013 Buyback 22,000 1.600 1.600 35,457.76 22-Jan-2013 22-Jan-2013 22-Jan-2013 Buyback 16,000 1.580 1.590 25,475.25 21-Jan-2013 21-Jan-2013 21-Jan-2013 Buyback 51,000 1.580 1.600 81,894.32 18-Jan-2013 18-Jan-2013 18-Jan-2013 Buyback 5,000 1.600 1.600 8,058.40 17-Jan-2013 17-Jan-2013 17-Jan-2013 Buyback 11,000 1.590 1.600 17,628.27 14-Jan-2013 14-Jan-2013 14-Jan-2013 Buyback 11,000 1.590 1.610 17,638.34 11-Jan-2013 11-Jan-2013 11-Jan-2013 Buyback 11,000 1.590 1.610 17,638.34 10-Jan-2013 10-Jan-2013 10-Jan-2013 Buyback 5,000 1.600 1.600 8,058.40 09-Jan-2013 09-Jan-2013 09-Jan-2013 Buyback 5,000 1.590 1.600 8,048.34 08-Jan-2013 08-Jan-2013 08-Jan-2013 Buyback 33,000 1.590 1.600 53,085.03 04-Jan-2013 04-Jan-2013 04-Jan-2013 Buyback 10,000 1.590 1.590 16,016.17 03-Jan-2013 03-Jan-2013 03-Jan-2013 Buyback 10,000 1.590 1.600 16,041.33 02-Jan-2013 02-Jan-2013 02-Jan-2013 Buyback 10,000 1.590 1.600 16,066.49 31-Dec-2012 31-Dec-2012 31-Dec-2012 Buyback 10,000 1.580 1.600 16,026.24 28-Dec-2012 28-Dec-2012 28-Dec-2012 Buyback 24,000 1.590 1.600 38,379.03 27-Dec-2012 27-Dec-2012 27-Dec-2012 Buyback 10,000 1.590 1.600 16,027.24 26-Dec-2012 26-Dec-2012 26-Dec-2012 Buyback 25,000 1.600 1.600 40,292.00 24-Dec-2012 24-Dec-2012 24-Dec-2012 Buyback 5,000 1.600 1.600 8,058.40 14-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 5,000 1.620 1.630 8,205.32 10-Dec-2012 10-Dec-2012 10-Dec-2012 Buyback 5,000 1.620 1.620 8,160.03 07-Dec-2012 07-Dec-2012 07-Dec-2012 Buyback 13,000 1.600 1.610 20,982.26 06-Dec-2012 06-Dec-2012 06-Dec-2012 Buyback 22,000 1.600 1.610 35,578.42 05-Dec-2012 05-Dec-2012 05-Dec-2012 Buyback 12,000 1.610 1.620 19,481.89 04-Dec-2012 04-Dec-2012 04-Dec-2012 Buyback 10,000 1.610 1.620 16,258.69 30-Nov-2012 30-Nov-2012 30-Nov-2012 Buyback 5,000 1.620 1.620 8,160.03 29-Nov-2012 29-Nov-2012 29-Nov-2012 Buyback 21,000 1.610 1.620 34,167.74 28-Nov-2012 28-Nov-2012 28-Nov-2012 Buyback 12,000 1.590 1.610 19,340.96 27-Nov-2012 27-Nov-2012 27-Nov-2012 Buyback 16,000 1.610 1.620 26,051.98 26-Nov-2012 26-Nov-2012 26-Nov-2012 Buyback 12,000 1.620 1.630 19,602.64 23-Nov-2012 23-Nov-2012 23-Nov-2012 Buyback 10,000 1.620 1.620 16,319.06 22-Nov-2012 22-Nov-2012 22-Nov-2012 Buyback 5,000 1.630 1.640 8,240.54 21-Nov-2012 21-Nov-2012 21-Nov-2012 Buyback 5,000 1.630 1.640 8,240.54 19-Nov-2012 19-Nov-2012 19-Nov-2012 Buyback 63,500 1.620 1.640 104,216.25 14-Nov-2012 14-Nov-2012 14-Nov-2012 Buyback 15,000 1.620 1.630 24,528.36 12-Nov-2012 12-Nov-2012 12-Nov-2012 Buyback 5,000 1.630 1.630 8,210.35 09-Nov-2012 09-Nov-2012 09-Nov-2012 Buyback 5,000 1.620 1.620 8,160.03 08-Nov-2012 08-Nov-2012 08-Nov-2012 Buyback 5,000 1.630 1.630 8,210.35 07-Nov-2012 07-Nov-2012 07-Nov-2012 Buyback 60,000 1.620 1.640 98,564.26 06-Nov-2012 06-Nov-2012 06-Nov-2012 Buyback 6,000 1.630 1.640 9,860.68 05-Nov-2012 05-Nov-2012 05-Nov-2012 Buyback 17,000 1.640 1.650 28,103.84 02-Nov-2012 02-Nov-2012 02-Nov-2012 Buyback 5,000 1.640 1.650 8,301.00 31-Oct-2012 31-Oct-2012 31-Oct-2012 Buyback 5,000 1.650 1.650 8,310.98 30-Oct-2012 30-Oct-2012 30-Oct-2012 Buyback 10,000 1.650 1.650 16,620.95 23-Oct-2012 23-Oct-2012 23-Oct-2012 Buyback 7,000 1.630 1.640 11,514.03 22-Oct-2012 22-Oct-2012 22-Oct-2012 Buyback 5,000 1.630 1.640 8,257.65 19-Oct-2012 19-Oct-2012 19-Oct-2012 Buyback 5,000 1.640 1.640 8,260.66 18-Oct-2012 18-Oct-2012 18-Oct-2012 Buyback 22,000 1.640 1.640 36,344.31 17-Oct-2012 17-Oct-2012 17-Oct-2012 Buyback 6,000 1.630 1.630 9,851.62 16-Oct-2012 16-Oct-2012 16-Oct-2012 Buyback 5,400 1.630 1.630 8,866.46 15-Oct-2012 15-Oct-2012 15-Oct-2012 Buyback 5,000 1.630 1.630 8,210.35 11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 5,000 1.630 1.630 8,210.35 10-Oct-2012 10-Oct-2012 10-Oct-2012 Buyback 10,000 1.620 1.630 16,359.32 09-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 5,000 1.630 1.630 8,210.35 08-Oct-2012 08-Oct-2012 08-Oct-2012 Buyback 10,000 1.620 1.640 16,399.57 05-Oct-2012 05-Oct-2012 05-Oct-2012 Buyback 5,000 1.630 1.640 8,259.66 04-Oct-2012 04-Oct-2012 04-Oct-2012 Buyback 13,000 1.610 1.630 21,174.39 03-Oct-2012 03-Oct-2012 03-Oct-2012 Buyback 8,000 1.630 1.630 13,136.16 02-Oct-2012 02-Oct-2012 02-Oct-2012 Buyback 15,000 1.640 1.650 24,830.25 01-Oct-2012 01-Oct-2012 01-Oct-2012 Buyback 5,000 1.640 1.650 8,270.73 28-Sep-2012 28-Sep-2012 28-Sep-2012 Buyback 10,000 1.630 1.650 16,554.54 27-Sep-2012 27-Sep-2012 27-Sep-2012 Buyback 17,000 1.630 1.640 27,952.78 26-Sep-2012 26-Sep-2012 26-Sep-2012 Buyback 13,000 1.640 1.650 21,480.38 25-Sep-2012 25-Sep-2012 25-Sep-2012 Buyback 10,000 1.650 1.650 16,620.95 24-Sep-2012 24-Sep-2012 24-Sep-2012 Buyback 20,000 1.650 1.660 33,433.10 21-Sep-2012 21-Sep-2012 21-Sep-2012 Buyback 50,000 1.650 1.660 83,304.01 20-Sep-2012 20-Sep-2012 20-Sep-2012 Buyback 12,000 1.620 1.650 19,793.80 19-Sep-2012 19-Sep-2012 19-Sep-2012 Buyback 9,900 1.650 1.650 16,454.92 14-Sep-2012 14-Sep-2012 14-Sep-2012 Buyback 10,000 1.670 1.670 16,822.21 13-Sep-2012 13-Sep-2012 13-Sep-2012 Buyback 10,000 1.660 1.670 16,802.09 12-Sep-2012 12-Sep-2012 12-Sep-2012 Buyback 10,000 1.650 1.670 16,701.46 11-Sep-2012 11-Sep-2012 11-Sep-2012 Buyback 20,000 1.640 1.670 33,300.27 10-Sep-2012 10-Sep-2012 10-Sep-2012 Buyback 10,000 1.670 1.670 16,822.21 07-Sep-2012 07-Sep-2012 07-Sep-2012 Buyback 13,000 1.670 1.680 21,900.96 06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 10,000 1.670 1.680 16,854.42 05-Sep-2012 05-Sep-2012 05-Sep-2012 Buyback 10,000 1.680 1.690 16,973.16 04-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 12,000 1.670 1.690 20,277.82 03-Sep-2012 03-Sep-2012 03-Sep-2012 Buyback 12,000 1.670 1.690 20,277.82 30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 1.670 1.690 16,902.72 29-Aug-2012 29-Aug-2012 29-Aug-2012 Buyback 10,000 1.680 1.690 16,973.16 28-Aug-2012 28-Aug-2012 28-Aug-2012 Buyback 11,000 1.680 1.690 18,675.76 27-Aug-2012 27-Aug-2012 27-Aug-2012 Buyback 10,000 1.680 1.690 16,973.16 24-Aug-2012 24-Aug-2012 24-Aug-2012 Buyback 10,000 1.700 1.700 17,125.10 23-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 32,000 1.690 1.700 54,727.20 17-Aug-2012 17-Aug-2012 17-Aug-2012 Buyback 26,000 1.670 1.690 44,081.60 16-Aug-2012 16-Aug-2012 16-Aug-2012 Buyback 22,000 1.680 1.690 37,250.00 15-Aug-2012 15-Aug-2012 15-Aug-2012 Buyback 5,000 1.690 1.690 8,512.24 14-Aug-2012 14-Aug-2012 14-Aug-2012 Buyback 45,000 1.680 1.690 76,555.85 13-Aug-2012 13-Aug-2012 13-Aug-2012 Buyback 10,000 1.680 1.690 16,973.16 10-Aug-2012 10-Aug-2012 10-Aug-2012 Buyback 5,000 1.680 1.680 8,461.92 09-Aug-2012 09-Aug-2012 09-Aug-2012 Buyback 10,000 1.680 1.690 16,973.16 07-Aug-2012 07-Aug-2012 07-Aug-2012 Buyback 5,000 1.690 1.710 8,534.38 06-Aug-2012 06-Aug-2012 06-Aug-2012 Buyback 10,000 1.690 1.710 17,074.80 03-Aug-2012 03-Aug-2012 03-Aug-2012 Buyback 20,000 1.710 1.710 34,450.46 01-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 10,000 1.690 1.700 17,073.79 31-Jul-2012 31-Jul-2012 31-Jul-2012 Buyback 10,000 1.680 1.700 17,003.35 30-Jul-2012 30-Jul-2012 30-Jul-2012 Buyback 15,000 1.670 1.690 25,384.76 27-Jul-2012 27-Jul-2012 27-Jul-2012 Buyback 10,000 1.680 1.690 16,963.10 26-Jul-2012 26-Jul-2012 26-Jul-2012 Buyback 10,000 1.670 1.680 16,872.53 25-Jul-2012 25-Jul-2012 25-Jul-2012 Buyback 12,000 1.660 1.680 20,157.07 24-Jul-2012 24-Jul-2012 24-Jul-2012 Buyback 10,000 1.690 1.690 17,023.47 23-Jul-2012 23-Jul-2012 23-Jul-2012 Buyback 10,000 1.690 1.700 17,033.54 20-Jul-2012 20-Jul-2012 20-Jul-2012 Buyback 23,000 1.710 1.710 39,617.78 19-Jul-2012 19-Jul-2012 19-Jul-2012 Buyback 15,000 1.710 1.720 25,883.94 18-Jul-2012 18-Jul-2012 18-Jul-2012 Buyback 12,000 1.720 1.720 20,719.04 17-Jul-2012 17-Jul-2012 17-Jul-2012 Buyback 10,000 1.720 1.730 17,346.49 16-Jul-2012 16-Jul-2012 16-Jul-2012 Buyback 6,000 1.720 1.730 10,406.10 12-Jul-2012 12-Jul-2012 12-Jul-2012 Buyback 15,000 1.720 1.730 26,028.85 11-Jul-2012 11-Jul-2012 11-Jul-2012 Buyback 6,000 1.700 1.700 10,275.26 10-Jul-2012 10-Jul-2012 10-Jul-2012 Buyback 5,000 1.690 1.700 8,552.49 09-Jul-2012 09-Jul-2012 09-Jul-2012 Buyback 11,000 1.680 1.700 18,736.19 06-Jul-2012 06-Jul-2012 06-Jul-2012 Buyback 5,000 1.700 1.710 8,609.85 05-Jul-2012 05-Jul-2012 05-Jul-2012 Buyback 5,000 1.690 1.700 8,542.43 04-Jul-2012 04-Jul-2012 04-Jul-2012 Buyback 5,000 1.670 1.690 8,482.05 27-Mar-2012 27-Mar-2012 27-Mar-2012 Buyback 70,000 1.660 1.690 117,192.07 23-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 19,000 1.680 1.680 32,153.10 21-Mar-2012 21-Mar-2012 21-Mar-2012 Buyback 114,300 1.700 1.710 195,397.37 20-Mar-2012 20-Mar-2012 20-Mar-2012 Buyback 8,000 1.680 1.700 13,599.05 15-Mar-2012 15-Mar-2012 15-Mar-2012 Buyback 15,000 1.690 1.700 25,585.97 14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 15,000 1.690 1.700 25,646.35 13-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 15,000 1.690 1.690 25,535.71 08-Mar-2012 08-Mar-2012 08-Mar-2012 Buyback 30,500 1.690 1.710 52,077.65 07-Mar-2012 07-Mar-2012 07-Mar-2012 Buyback 5,000 1.670 1.690 8,482.05 06-Mar-2012 06-Mar-2012 06-Mar-2012 Buyback 5,000 1.690 1.690 8,512.24 01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 5,000 1.690 1.700 8,537.40 29-Feb-2012 29-Feb-2012 29-Feb-2012 Buyback 25,100 1.690 1.710 43,031.08 28-Feb-2012 28-Feb-2012 28-Feb-2012 Buyback 15,000 1.690 1.720 25,736.92 23-Feb-2012 23-Feb-2012 23-Feb-2012 Buyback 5,000 1.720 1.730 8,708.47 21-Feb-2012 21-Feb-2012 21-Feb-2012 Buyback 13,000 1.730 1.740 22,755.29 16-Feb-2012 16-Feb-2012 16-Feb-2012 Buyback 55,000 1.750 1.750 96,953.38 15-Feb-2012 15-Feb-2012 15-Feb-2012 Buyback 40,000 1.730 1.740 70,007.85 09-Feb-2012 09-Feb-2012 09-Feb-2012 Buyback 10,000 1.740 1.740 17,527.62 08-Feb-2012 08-Feb-2012 08-Feb-2012 Buyback 10,000 1.760 1.760 17,728.88 30-Jan-2012 30-Jan-2012 30-Jan-2012 Buyback 10,000 1.740 1.750 17,608.13 27-Jan-2012 27-Jan-2012 27-Jan-2012 Buyback 10,000 1.740 1.750 17,600.08 26-Jan-2012 20-Jan-2012 20-Jan-2012 Buyback 15,000 1.730 1.750 26,210.98 20-Jan-2012 20-Jan-2012 20-Jan-2012 Buyback 995,000 1.700 1.700 1,697,281.95 19-Jan-2012 19-Jan-2012 19-Jan-2012 Buyback 20,000 1.700 1.710 34,400.15 17-Jan-2012 17-Jan-2012 17-Jan-2012 Buyback 24,000 1.690 1.700 41,057.71 16-Jan-2012 16-Jan-2012 16-Jan-2012 Buyback 10,000 1.690 1.700 17,073.79 13-Jan-2012 13-Jan-2012 13-Jan-2012 Buyback 27,400 1.670 1.680 46,348.88 12-Jan-2012 12-Jan-2012 12-Jan-2012 Buyback 2,000 1.650 1.650 3,344.99 11-Jan-2012 11-Jan-2012 11-Jan-2012 Buyback 8,000 1.640 1.650 13,287.10 27-Dec-2011 27-Dec-2011 27-Dec-2011 Buyback 6,000 1.610 1.650 9,746.98 29-Nov-2011 29-Nov-2011 29-Nov-2011 Buyback 15,000 1.540 1.550 23,289.61 23-Nov-2011 23-Nov-2011 23-Nov-2011 Buyback 20,000 1.500 1.510 30,320.63 22-Nov-2011 22-Nov-2011 22-Nov-2011 Buyback 20,000 1.500 1.510 30,320.63 21-Nov-2011 21-Nov-2011 21-Nov-2011 Buyback 10,000 1.500 1.510 15,191.01 18-Nov-2011 18-Nov-2011 18-Nov-2011 Buyback 15,000 1.510 1.520 22,865.96 17-Nov-2011 17-Nov-2011 17-Nov-2011 Buyback 25,000 1.500 1.520 37,933.25 16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 25,000 1.500 1.510 37,925.20 15-Nov-2011 15-Nov-2011 15-Nov-2011 Buyback 40,000 1.510 1.530 61,330.59 14-Nov-2011 14-Nov-2011 14-Nov-2011 Buyback 35,000 1.510 1.530 53,531.76 11-Nov-2011 11-Nov-2011 11-Nov-2011 Buyback 45,000 1.500 1.510 68,145.41 10-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 30,000 1.500 1.520 45,561.05 09-Nov-2011 09-Nov-2011 09-Nov-2011 Buyback 55,000 1.520 1.530 84,583.17 08-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 15,000 1.500 1.520 22,765.44 04-Nov-2011 04-Nov-2011 04-Nov-2011 Buyback 20,000 1.500 1.510 30,255.23 03-Nov-2011 03-Nov-2011 03-Nov-2011 Buyback 13,000 1.470 1.500 19,256.42 02-Nov-2011 02-Nov-2011 02-Nov-2011 Buyback 35,000 1.470 1.480 51,926.87 01-Nov-2011 01-Nov-2011 01-Nov-2011 Buyback 20,000 1.510 1.530 30,521.89 31-Oct-2011 31-Oct-2011 31-Oct-2011 Buyback 30,000 1.530 1.550 46,522.06 28-Oct-2011 28-Oct-2011 28-Oct-2011 Buyback 10,000 1.550 1.550 15,613.65 27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 34,000 1.520 1.520 52,057.59 25-Oct-2011 25-Oct-2011 25-Oct-2011 Buyback 20,000 1.500 1.510 30,320.63 24-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 9,000 1.510 1.520 13,739.98 21-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 20,000 1.490 1.510 30,188.82 20-Oct-2011 20-Oct-2011 20-Oct-2011 Buyback 30,000 1.480 1.500 45,026.61 19-Oct-2011 19-Oct-2011 19-Oct-2011 Buyback 40,000 1.500 1.520 60,831.46 18-Oct-2011 18-Oct-2011 18-Oct-2011 Buyback 10,000 1.500 1.500 15,109.50 17-Oct-2011 17-Oct-2011 17-Oct-2011 Buyback 10,000 1.500 1.520 15,309.75 14-Oct-2011 14-Oct-2011 14-Oct-2011 Buyback 20,000 1.490 1.520 30,078.12 13-Oct-2011 13-Oct-2011 13-Oct-2011 Buyback 10,000 1.480 1.500 15,008.87 12-Oct-2011 12-Oct-2011 12-Oct-2011 Buyback 10,000 1.480 1.490 14,988.75 11-Oct-2011 11-Oct-2011 11-Oct-2011 Buyback 20,000 1.470 1.480 29,645.41 10-Oct-2011 10-Oct-2011 10-Oct-2011 Buyback 10,000 1.460 1.470 14,757.30 07-Oct-2011 07-Oct-2011 07-Oct-2011 Buyback 33,000 1.420 1.440 47,696.36 06-Oct-2011 06-Oct-2011 06-Oct-2011 Buyback 17,000 1.430 1.450 24,721.67 05-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 20,000 1.440 1.450 29,101.01 04-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 15,000 1.440 1.440 21,758.08 03-Oct-2011 03-Oct-2011 03-Oct-2011 Buyback 30,000 1.440 1.450 43,557.52 30-Sep-2011 30-Sep-2011 30-Sep-2011 Buyback 55,000 1.430 1.460 79,879.69 29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 5,000 1.470 1.480 7,419.40 28-Sep-2011 28-Sep-2011 28-Sep-2011 Buyback 7,000 1.480 1.490 10,496.64 27-Sep-2011 27-Sep-2011 27-Sep-2011 Buyback 10,000 1.440 1.450 14,556.04 26-Sep-2011 26-Sep-2011 26-Sep-2011 Buyback 15,000 1.370 1.430 21,109.08 22-Sep-2011 22-Sep-2011 22-Sep-2011 Buyback 10,000 1.440 1.460 14,606.35 21-Sep-2011 21-Sep-2011 21-Sep-2011 Buyback 10,000 1.480 1.520 15,079.32 20-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 10,000 1.500 1.510 15,160.82 19-Sep-2011 19-Sep-2011 19-Sep-2011 Buyback 9,000 1.510 1.510 13,689.62 15-Sep-2011 15-Sep-2011 15-Sep-2011 Buyback 7,000 1.520 1.520 10,718.04 14-Sep-2011 14-Sep-2011 14-Sep-2011 Buyback 7,000 1.510 1.520 10,697.91 13-Sep-2011 13-Sep-2011 13-Sep-2011 Buyback 5,000 1.540 1.550 7,796.77 12-Sep-2011 12-Sep-2011 12-Sep-2011 Buyback 6,000 1.510 1.530 9,227.73 09-Sep-2011 09-Sep-2011 09-Sep-2011 Buyback 10,000 1.520 1.520 15,311.76 07-Sep-2011 07-Sep-2011 07-Sep-2011 Buyback 10,000 1.510 1.540 15,341.95 06-Sep-2011 06-Sep-2011 06-Sep-2011 Buyback 21,000 1.500 1.510 31,740.60 25-Aug-2011 25-Aug-2011 25-Aug-2011 Buyback 5,000 1.550 1.550 7,806.83 22-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 10,000 1.540 1.550 15,563.34 19-Aug-2011 19-Aug-2011 19-Aug-2011 Buyback 10,000 1.540 1.550 15,563.34 16-Aug-2011 16-Aug-2011 16-Aug-2011 Buyback 5,000 1.580 1.580 7,957.77 12-Aug-2011 12-Aug-2011 12-Aug-2011 Buyback 10,000 1.560 1.580 15,804.85 11-Aug-2011 11-Aug-2011 11-Aug-2011 Buyback 18,000 1.500 1.590 27,590.62 10-Aug-2011 10-Aug-2011 10-Aug-2011 Buyback 30,000 1.530 1.570 46,880.11 09-Aug-2011 09-Aug-2011 09-Aug-2011 Buyback 30,000 1.530 1.590 47,049.16 08-Aug-2011 08-Aug-2011 08-Aug-2011 Buyback 8,000 1.560 1.620 12,762.83 05-Aug-2011 05-Aug-2011 05-Aug-2011 Buyback 10,000 1.640 1.650 16,590.77 04-Aug-2011 04-Aug-2011 04-Aug-2011 Buyback 15,000 1.670 1.670 25,233.82 03-Aug-2011 03-Aug-2011 03-Aug-2011 Buyback 10,000 1.660 1.670 16,761.84 02-Aug-2011 02-Aug-2011 02-Aug-2011 Buyback 5,000 1.690 1.700 8,532.36 01-Aug-2011 01-Aug-2011 01-Aug-2011 Buyback 9,000 1.680 1.680 15,231.26 29-Jul-2011 29-Jul-2011 29-Jul-2011 Buyback 5,000 1.680 1.680 8,461.92 28-Jul-2011 28-Jul-2011 28-Jul-2011 Buyback 10,000 1.680 1.680 16,922.84 27-Jul-2011 27-Jul-2011 27-Jul-2011 Buyback 5,300 1.670 1.690 8,972.14 26-Jul-2011 26-Jul-2011 26-Jul-2011 Buyback 10,000 1.690 1.700 17,114.04 25-Jul-2011 25-Jul-2011 25-Jul-2011 Buyback 7,000 1.660 1.690 11,856.16 22-Jul-2011 22-Jul-2011 22-Jul-2011 Buyback 5,000 1.650 1.680 8,388.57 04-Jul-2011 04-Jul-2011 04-Jul-2011 Buyback 5,000 1.680 1.700 8,502.18 01-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 10,000 1.700 1.700 17,124.10 30-Jun-2011 30-Jun-2011 30-Jun-2011 Buyback 5,000 1.690 1.690 8,512.24 29-Jun-2011 29-Jun-2011 29-Jun-2011 Buyback 5,000 1.690 1.690 8,512.24 28-Jun-2011 28-Jun-2011 28-Jun-2011 Buyback 5,000 1.690 1.690 8,512.24 08-Jun-2011 08-Jun-2011 08-Jun-2011 Buyback 10,000 1.700 1.700 17,124.10 06-Jun-2011 06-Jun-2011 06-Jun-2011 Buyback 6,000 1.680 1.690 10,164.59 03-Jun-2011 03-Jun-2011 03-Jun-2011 Buyback 25,000 1.680 1.690 42,458.55 02-Jun-2011 02-Jun-2011 02-Jun-2011 Buyback 19,000 1.690 1.690 32,345.30 31-May-2011 31-May-2011 31-May-2011 Buyback 20,000 1.700 1.710 34,299.52 30-May-2011 30-May-2011 30-May-2011 Buyback 56,000 1.700 1.710 96,096.94 27-May-2011 27-May-2011 27-May-2011 Buyback 10,000 1.710 1.720 17,276.05 20-May-2011 20-May-2011 20-May-2011 Buyback 25,000 1.710 1.740 43,514.15 18-May-2011 18-May-2011 18-May-2011 Buyback 5,000 1.700 1.700 8,562.55 12-May-2011 12-May-2011 12-May-2011 Buyback 35,000 1.680 1.700 59,420.69 11-May-2011 11-May-2011 11-May-2011 Buyback 10,000 1.690 1.690 17,023.47 10-May-2011 10-May-2011 10-May-2011 Buyback 15,000 1.690 1.700 25,585.97 29-Apr-2011 29-Apr-2011 29-Apr-2011 Buyback 5,800 1.700 1.700 9,932.12 28-Apr-2011 28-Apr-2011 28-Apr-2011 Buyback 25,000 1.690 1.710 42,700.06 26-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 100 2.300 2.300 273.47 11-Sep-2015 28-Aug-2015 28-Aug-2015 Buyback 3,700 2.030 2.050 7,629.58 12-Mar-2015 27-Feb-2015 27-Feb-2015 Buyback 5,000 2.510 2.520 12,672.26 05-Sep-2014 27-Aug-2014 27-Aug-2014 Buyback 5,000 2.250 2.250 11,332.88 05-Aug-2014 24-Jul-2014 25-Jul-2014 Buyback 583,000 2.210 2.230 1,301,238.41 04-Jun-2014 26-May-2014 29-May-2014 Buyback 17,000 2.260 2.290 38,993.88 04-Mar-2014 28-Feb-2014 28-Feb-2014 Buyback 2,000 2.260 2.260 4,566.36 31-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 25,000 2.160 2.190 54,998.98 27-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 2,000 1.870 1.870 3,785.13 07-Nov-2013 30-Oct-2013 30-Oct-2013 Buyback 11,000 1.820 1.830 20,272.84 30-Sep-2013 17-Sep-2013 17-Sep-2013 Buyback 9,000 1.800 1.800 16,319.06 03-Sep-2013 30-Aug-2013 30-Aug-2013 Buyback 1,000 1.790 1.790 1,832.54 13-Aug-2013 01-Aug-2013 01-Aug-2013 Buyback 15,000 1.710 1.710 25,837.60 30-Jul-2013 16-Jul-2013 16-Jul-2013 Buyback 20,000 1.710 1.710 34,450.46 04-Jun-2013 23-May-2013 23-May-2013 Buyback 5,000 1.800 1.820 9,106.96 13-May-2013 02-May-2013 03-May-2013 Buyback 8,000 1.540 1.550 12,451.92 08-May-2013 29-Apr-2013 29-Apr-2013 Buyback 6,000 1.550 1.560 9,378.68 26-Apr-2013 15-Apr-2013 15-Apr-2013 Buyback 5,000 1.570 1.580 7,937.65 16-Apr-2013 01-Apr-2013 08-Apr-2013 Buyback 121,000 1.580 1.590 193,272.55 03-Apr-2013 22-Mar-2013 29-Mar-2013 Buyback 123,000 1.560 1.590 195,090.18 26-Mar-2013 12-Mar-2013 21-Mar-2013 Buyback 111,000 1.570 1.590 176,631.82 13-Mar-2013 04-Mar-2013 11-Mar-2013 Buyback 59,000 1.560 1.590 93,469.64 04-Mar-2013 25-Feb-2013 28-Feb-2013 Buyback 50,000 1.570 1.590 79,494.24 26-Feb-2013 14-Feb-2013 22-Feb-2013 Buyback 81,200 1.580 1.600 129,667.96 18-Feb-2013 04-Feb-2013 13-Feb-2013 Buyback 61,000 1.570 1.600 97,284.38 05-Feb-2013 22-Jan-2013 31-Jan-2013 Buyback 64,000 1.580 1.600 102,543.50 23-Jan-2013 11-Jan-2013 21-Jan-2013 Buyback 89,000 1.580 1.610 142,857.66 14-Jan-2013 02-Jan-2013 10-Jan-2013 Buyback 73,000 1.590 1.600 117,315.75 02-Jan-2013 24-Dec-2012 31-Dec-2012 Buyback 74,000 1.580 1.600 118,782.92 21-Dec-2012 04-Dec-2012 14-Dec-2012 Buyback 67,000 1.600 1.630 108,666.61 10-Dec-2012 30-Nov-2012 30-Nov-2012 Buyback 5,000 1.620 1.620 8,160.03 03-Dec-2012 23-Nov-2012 29-Nov-2012 Buyback 71,000 1.590 1.630 115,482.38 26-Nov-2012 12-Nov-2012 22-Nov-2012 Buyback 93,500 1.620 1.640 153,436.04 14-Nov-2012 02-Nov-2012 09-Nov-2012 Buyback 98,000 1.620 1.650 161,200.07 02-Nov-2012 22-Oct-2012 31-Oct-2012 Buyback 27,000 1.630 1.650 44,703.60 24-Oct-2012 11-Oct-2012 19-Oct-2012 Buyback 48,400 1.630 1.640 79,743.75 12-Oct-2012 01-Oct-2012 10-Oct-2012 Buyback 71,000 1.610 1.650 116,640.42 03-Oct-2012 24-Sep-2012 28-Sep-2012 Buyback 70,000 1.630 1.660 116,041.74 25-Sep-2012 12-Sep-2012 21-Sep-2012 Buyback 101,900 1.620 1.670 169,878.49 13-Sep-2012 03-Sep-2012 11-Sep-2012 Buyback 87,000 1.640 1.690 146,406.65 05-Sep-2012 23-Aug-2012 30-Aug-2012 Buyback 83,000 1.670 1.700 141,376.10 24-Aug-2012 13-Aug-2012 17-Aug-2012 Buyback 108,000 1.670 1.690 183,372.86 14-Aug-2012 01-Aug-2012 10-Aug-2012 Buyback 60,000 1.680 1.710 102,568.51 02-Aug-2012 24-Jul-2012 31-Jul-2012 Buyback 67,000 1.660 1.700 113,404.28 25-Jul-2012 12-Jul-2012 23-Jul-2012 Buyback 91,000 1.690 1.730 157,107.74 16-Jul-2012 04-Jul-2012 11-Jul-2012 Buyback 37,000 1.670 1.710 63,198.27 04-Apr-2012 23-Mar-2012 27-Mar-2012 Buyback 89,000 1.680 1.690 149,345.18 26-Mar-2012 13-Mar-2012 21-Mar-2012 Buyback 167,300 1.680 1.710 285,764.45 13-Mar-2012 01-Mar-2012 08-Mar-2012 Buyback 40,500 1.690 1.710 69,127.29 06-Mar-2012 21-Feb-2012 29-Feb-2012 Buyback 58,100 1.690 1.740 100,231.76 22-Feb-2012 08-Feb-2012 16-Feb-2012 Buyback 115,000 1.730 1.760 202,217.73 31-Jan-2012 19-Jan-2012 30-Jan-2012 Buyback 1,050,000 1.700 1.750 1,793,101.29 19-Jan-2012 11-Jan-2012 17-Jan-2012 Buyback 71,400 1.640 1.700 121,112.47 04-Jan-2012 27-Dec-2011 27-Dec-2011 Buyback 6,000 1.610 1.650 9,746.99 02-Dec-2011 21-Nov-2011 29-Nov-2011 Buyback 65,000 1.500 1.550 99,121.88 21-Nov-2011 09-Nov-2011 18-Nov-2011 Buyback 270,000 1.500 1.530 411,876.39 11-Nov-2011 01-Nov-2011 08-Nov-2011 Buyback 103,000 1.470 1.530 154,725.85 02-Nov-2011 21-Oct-2011 31-Oct-2011 Buyback 123,000 1.490 1.550 188,442.73 21-Oct-2011 12-Oct-2011 20-Oct-2011 Buyback 130,000 1.480 1.520 196,353.06 13-Oct-2011 03-Oct-2011 11-Oct-2011 Buyback 145,000 1.420 1.480 211,237.35 06-Oct-2011 26-Sep-2011 30-Sep-2011 Buyback 92,000 1.370 1.490 133,460.86 27-Sep-2011 14-Sep-2011 22-Sep-2011 Buyback 53,000 1.440 1.520 79,952.04 15-Sep-2011 06-Sep-2011 13-Sep-2011 Buyback 52,000 1.500 1.550 79,418.81 07-Sep-2011 25-Aug-2011 25-Aug-2011 Buyback 5,000 1.550 1.550 7,806.83 26-Aug-2011 16-Aug-2011 22-Aug-2011 Buyback 25,000 1.540 1.580 39,084.45 22-Aug-2011 09-Aug-2011 12-Aug-2011 Buyback 88,000 1.500 1.590 137,324.75 10-Aug-2011 01-Aug-2011 08-Aug-2011 Buyback 57,000 1.560 1.700 95,112.89 04-Aug-2011 22-Jul-2011 29-Jul-2011 Buyback 42,300 1.650 1.700 71,715.57 08-Jul-2011 28-Jun-2011 30-Jun-2011 Buyback 15,000 1.690 1.690 25,536.72 08-Jul-2011 01-Jul-2011 04-Jul-2011 Buyback 15,000 1.680 1.700 25,626.28 14-Jun-2011 01-Jun-2011 08-Jun-2011 Buyback 60,000 1.680 1.700 102,092.54 08-Jun-2011 27-May-2011 31-May-2011 Buyback 86,000 1.700 1.720 147,672.51 24-May-2011 10-May-2011 20-May-2011 Buyback 90,000 1.680 1.740 154,106.83 03-May-2011 19-Apr-2011 29-Apr-2011 Buyback 60,300 1.690 1.720 103,261.79 14-Apr-2011 04-Apr-2011 07-Apr-2011 Buyback 31,000 1.710 1.730 53,784.35 06-Apr-2011 28-Mar-2011 31-Mar-2011 Buyback 26,000 1.690 1.730 44,799.19 29-Mar-2011 18-Mar-2011 24-Mar-2011 Buyback 49,500 1.550 1.700 83,129.91 18-Mar-2011 08-Mar-2011 16-Mar-2011 Buyback 252,000 1.550 1.650 407,937.40 08-Mar-2011 01-Mar-2011 02-Mar-2011 Buyback 26,000 1.650 1.700 43,819.06 03-Mar-2011 21-Feb-2011 28-Feb-2011 Buyback 72,800 1.670 1.730 124,525.69 18-Feb-2011 07-Feb-2011 16-Feb-2011 Buyback 65,600 1.710 1.750 113,620.64 02-Feb-2011 21-Jan-2011 31-Jan-2011 Buyback 81,000 1.690 1.740 139,929.20 21-Jan-2011 11-Jan-2011 19-Jan-2011 Buyback 96,000 1.710 1.770 167,366.96 10-Jan-2011 03-Jan-2011 07-Jan-2011 Buyback 76,100 1.760 1.800 136,397.93 05-Jan-2011 27-Dec-2010 30-Dec-2010 Buyback 46,000 1.710 1.780 81,000.70 28-Dec-2010 14-Dec-2010 24-Dec-2010 Buyback 220,000 1.680 1.790 382,198.47 14-Dec-2010 02-Dec-2010 13-Dec-2010 Buyback 102,000 1.780 1.860 185,858.31 02-Dec-2010 18-Nov-2010 30-Nov-2010 Buyback 137,200 1.790 1.890 257,139.03 18-Nov-2010 10-Nov-2010 15-Nov-2010 Buyback 115,000 1.790 1.970 223,112.40 03-Nov-2010 28-Oct-2010 28-Oct-2010 Buyback 10,000 1.790 1.800 18,121.34 26-Oct-2010 14-Oct-2010 22-Oct-2010 Buyback 80,000 1.760 1.830 70,813.85 11-Oct-2010 27-Sep-2010 28-Sep-2010 Buyback 40,000 1.750 1.760 70,813.85 27-Sep-2010 14-Sep-2010 20-Sep-2010 Buyback 30,000 1.680 1.710 51,564.50 14-Sep-2010 06-Sep-2010 06-Sep-2010 Buyback 22,000 1.700 1.700 37,673.62 03-Sep-2010 27-Aug-2010 27-Aug-2010 Buyback 41,000 1.670 1.690 69,578.28 18-Aug-2010 06-Aug-2010 06-Aug-2010 Buyback 11,000 1.650 1.650 18,283.35 03-Aug-2010 27-Jul-2010 30-Jul-2010 Buyback 27,000 1.640 1.670 45,197.67 26-Jul-2010 13-Jul-2010 22-Jul-2010 Buyback 180,000 1.620 1.680 299,782.69 12-Jul-2010 01-Jul-2010 06-Jul-2010 Buyback 45,000 1.640 1.660 74,643.90 02-Jul-2010 25-Jun-2010 30-Jun-2010 Buyback 39,000 1.620 1.690 64,578.90 24-Jun-2010 15-Jun-2010 22-Jun-2010 Buyback 42,000 1.640 1.690 70,451.68 16-Jun-2010 03-Jun-2010 11-Jun-2010 Buyback 99,000 1.600 1.650 162,490.37 03-Jun-2010 24-May-2010 31-May-2010 Buyback 110,000 1.540 1.610 174,819.43 26-May-2010 13-May-2010 21-May-2010 Buyback 136,800 1.630 1.740 233,777.48 14-May-2010 03-May-2010 11-May-2010 Buyback 307,000 1.670 1.760 530,257.26 03-May-2010 20-Apr-2010 30-Apr-2010 Buyback 268,700 1.600 1.680 442,070.86 21-Apr-2010 05-Apr-2010 09-Apr-2010 Buyback 313,900 1.590 1.620 507,324.05 09-Apr-2010 26-Mar-2010 31-Mar-2010 Buyback 226,000 1.530 1.580 351,274.52 25-Mar-2010 17-Mar-2010 24-Mar-2010 Buyback 41,000 1.540 1.550 63,903.68 16-Mar-2010 04-Mar-2010 10-Mar-2010 Buyback 821,000 1.540 1.610 1,287,216.83 04-Mar-2010 22-Feb-2010 03-Mar-2010 Buyback 589,400 1.490 1.570 914,824.25 22-Feb-2010 10-Feb-2010 19-Feb-2010 Buyback 81,000 1.440 1.490 119,521.54 10-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 10,000 1.450 1.450 14,606.35 08-Feb-2010 26-Jan-2010 26-Jan-2010 Buyback 7,000 1.450 1.480 10,283.35 27-Jan-2010 15-Jan-2010 25-Jan-2010 Buyback 140,000 1.500 1.550 215,813.32 15-Jan-2010 04-Jan-2010 14-Jan-2010 Buyback 539,000 1.420 1.570 820,129.41 04-Jan-2010 28-Dec-2009 31-Dec-2009 Buyback 159,000 1.360 1.400 151,580.03 28-Dec-2009 16-Dec-2009 23-Dec-2009 Buyback 140,000 1.270 1.360 186,161.51 17-Dec-2009 04-Dec-2009 15-Dec-2009 Buyback 183,000 1.250 1.310 234,875.04 04-Dec-2009 23-Nov-2009 03-Dec-2009 Buyback 264,000 1.200 1.280 335,190.31 23-Nov-2009 09-Nov-2009 16-Nov-2009 Buyback 394,000 1.160 1.190 467,839.29 10-Nov-2009 28-Oct-2009 06-Nov-2009 Buyback 145,000 1.130 1.180 168,495.84 29-Oct-2009 19-Oct-2009 27-Oct-2009 Buyback 122,000 1.150 1.190 143,489.35 20-Oct-2009 06-Oct-2009 16-Oct-2009 Buyback 139,500 1.150 1.190 164,809.71 06-Oct-2009 24-Sep-2009 05-Oct-2009 Buyback 61,000 1.150 1.200 72,205.70 18-Sep-2009 10-Sep-2009 10-Sep-2009 Buyback 15,000 1.190 1.200 18,021.21 10-Sep-2009 01-Sep-2009 09-Sep-2009 Buyback 70,000 1.150 1.200 83,048.40 01-Sep-2009 20-Aug-2009 28-Aug-2009 Buyback 204,000 1.080 1.160 226,883.23 21-Aug-2009 10-Aug-2009 19-Aug-2009 Buyback 302,500 1.080 1.190 351,121.75 11-Aug-2009 29-Jul-2009 07-Aug-2009 Buyback 206,800 1.000 1.110 218,738.50 30-Jul-2009 20-Jul-2009 28-Jul-2009 Buyback 179,000 0.975 1.030 180,934.95 20-Jul-2009 08-Jul-2009 17-Jul-2009 Buyback 153,000 0.915 1.000 149,088.91 09-Jul-2009 26-Jun-2009 02-Jul-2009 Buyback 93,600 0.925 0.965 89,088.68 26-Jun-2009 15-Jun-2009 15-Jun-2009 Buyback 20,000 1.000 1.040 20,700.47 10-Jun-2009 29-May-2009 05-Jun-2009 Buyback 120,000 0.930 1.000 116,325.33 27-May-2009 15-May-2009 25-May-2009 Buyback 106,000 0.850 0.935 96,786.54 18-May-2009 04-May-2009 14-May-2009 Buyback 132,000 0.840 0.915 118,026.68 05-May-2009 23-Apr-2009 30-Apr-2009 Buyback 57,500 0.800 0.840 47,728.66 24-Apr-2009 13-Apr-2009 22-Apr-2009 Buyback 147,600 0.750 0.810 114,969.38 14-Apr-2009 01-Apr-2009 10-Apr-2009 Buyback 87,900 0.715 0.780 66,500.25 03-Apr-2009 23-Mar-2009 31-Mar-2009 Buyback 110,000 0.705 0.770 80,271.75 19-Mar-2009 10-Mar-2009 18-Mar-2009 Buyback 173,400 0.690 0.730 122,743.42 11-Mar-2009 26-Feb-2009 05-Mar-2009 Buyback 141,400 0.685 0.715 99,944.51 23-Feb-2009 12-Feb-2009 19-Feb-2009 Buyback 49,700 0.705 0.755 35,755.00 05-Feb-2009 22-Jan-2009 22-Jan-2009 Buyback 1,000 0.715 0.715 756.22 19-Jan-2009 07-Jan-2009 14-Jan-2009 Buyback 12,900 0.780 0.860 10,725.78 09-Dec-2008 27-Nov-2008 03-Dec-2008 Buyback 93,000 0.705 0.750 67,298.82 27-Nov-2008 13-Nov-2008 24-Nov-2008 Buyback 65,500 0.700 0.810 51,776.83 14-Nov-2008 04-Nov-2008 12-Nov-2008 Buyback 88,000 0.800 0.830 71,928.93 03-Nov-2008 23-Oct-2008 29-Oct-2008 Buyback 70,000 0.710 0.800 52,823.57 23-Oct-2008 15-Oct-2008 22-Oct-2008 Buyback 29,200 0.810 0.870 24,545.47 15-Oct-2008 06-Oct-2008 14-Oct-2008 Buyback 64,000 0.840 0.925 57,161.71 06-Oct-2008 25-Sep-2008 29-Sep-2008 Buyback 13,000 0.935 0.955 12,452.74 25-Sep-2008 16-Sep-2008 23-Sep-2008 Buyback 264,100 0.940 1.000 256,831.78 16-Sep-2008 05-Sep-2008 12-Sep-2008 Buyback 42,900 0.995 1.030 43,928.13 02-Sep-2008 20-Aug-2008 21-Aug-2008 Buyback 20,000 1.030 1.040 20,929.86 18-Aug-2008 04-Aug-2008 15-Aug-2008 Buyback 81,500 1.020 1.070 85,747.56 05-Aug-2008 24-Jul-2008 31-Jul-2008 Buyback 23,000 1.040 1.060 24,378.97 24-Jul-2008 15-Jul-2008 23-Jul-2008 Buyback 16,200 1.040 1.060 17,132.57 15-Jul-2008 01-Jul-2008 07-Jul-2008 Buyback 33,000 1.000 1.130 35,805.33 01-Jul-2008 18-Jun-2008 30-Jun-2008 Buyback 59,500 1.130 1.200 69,390.07 19-Jun-2008 09-Jun-2008 17-Jun-2008 Buyback 13,300 1.200 1.240 16,405.00 10-Jun-2008 28-May-2008 04-Jun-2008 Buyback 52,100 1.250 1.280 66,439.81 28-May-2008 15-May-2008 27-May-2008 Buyback 147,300 1.240 1.280 189,032.95 16-May-2008 02-May-2008 14-May-2008 Buyback 117,300 1.230 1.270 147,616.39 05-May-2008 21-Apr-2008 30-Apr-2008 Buyback 98,900 1.220 1.270 124,309.94 22-Apr-2008 07-Apr-2008 18-Apr-2008 Buyback 65,000 1.160 1.240 78,831.67 08-Apr-2008 24-Mar-2008 04-Apr-2008 Buyback 126,500 1.160 1.210 151,484.66 24-Mar-2008 13-Mar-2008 21-Mar-2008 Buyback 48,900 1.130 1.190 56,995.88 17-Mar-2008 28-Feb-2008 10-Mar-2008 Buyback 155,800 1.150 1.250 190,267.62 29-Feb-2008 18-Feb-2008 22-Feb-2008 Buyback 89,000 1.240 1.310 113,679.09 19-Feb-2008 05-Feb-2008 15-Feb-2008 Buyback 104,000 1.270 1.320 134,820.82 05-Feb-2008 28-Jan-2008 04-Feb-2008 Buyback 131,000 1.280 1.320 171,477.28 30-Jan-2008 16-Jan-2008 25-Jan-2008 Buyback 137,000 1.270 1.380 185,206.37 11-Jan-2008 28-Dec-2007 31-Dec-2007 Buyback 23,300 1.390 1.410 32,821.37 28-Dec-2007 17-Dec-2007 27-Dec-2007 Buyback 38,500 1.360 1.400 53,212.31 19-Dec-2007 10-Dec-2007 14-Dec-2007 Buyback 56,500 1.370 1.390 79,506.20 11-Dec-2007 27-Nov-2007 07-Dec-2007 Buyback 197,500 1.370 1.430 278,962.00 26-Nov-2007 12-Nov-2007 23-Nov-2007 Buyback 48,500 1.360 1.470 69,304.94 12-Nov-2007 31-Oct-2007 09-Nov-2007 Buyback 60,400 1.380 1.420 85,072.89 31-Oct-2007 18-Oct-2007 30-Oct-2007 Buyback 160,300 1.370 1.420 225,695.68 18-Oct-2007 08-Oct-2007 17-Oct-2007 Buyback 191,500 1.410 1.520 278,590.65 08-Oct-2007 26-Sep-2007 05-Oct-2007 Buyback 179,000 1.400 1.500 265,824.97 26-Sep-2007 13-Sep-2007 25-Sep-2007 Buyback 188,000 1.360 1.420 264,657.16 14-Sep-2007 03-Sep-2007 12-Sep-2007 Buyback 184,500 1.400 1.520 270,513.03 03-Sep-2007 20-Aug-2007 30-Aug-2007 Buyback 149,000 1.390 1.560 223,535.51 20-Aug-2007 06-Aug-2007 17-Aug-2007 Buyback 139,000 1.310 1.570 204,019.44 07-Aug-2007 23-Jul-2007 03-Aug-2007 Buyback 122,000 1.500 1.670 194,212.84 26-Jul-2007 12-Jul-2007 20-Jul-2007 Buyback 70,000 1.500 1.530 106,850.30 12-Jul-2007 03-Jul-2007 11-Jul-2007 Buyback 48,000 1.490 1.550 73,190.02 03-Jul-2007 20-Jun-2007 29-Jun-2007 Buyback 108,000 1.460 1.550 163,979.57 13-Jun-2007 01-Jun-2007 01-Jun-2007 Buyback 20,000 1.270 1.280 25,689.20 01-Jun-2007 18-May-2007 30-May-2007 Buyback 188,000 1.260 1.450 251,012.27 18-May-2007 14-May-2007 16-May-2007 Buyback 36,100 1.440 1.500 53,107.03 16-May-2007 07-May-2007 10-May-2007 Buyback 87,000 1.470 1.560 133,161.18 27-Apr-2007 19-Apr-2007 24-Apr-2007 Buyback 140,000 1.570 1.630 224,749.83 20-Apr-2007 12-Apr-2007 18-Apr-2007 Buyback 70,000 1.620 1.660 115,752.37 09-Apr-2007 29-Mar-2007 03-Apr-2007 Buyback 13,000 1.570 1.600 20,863.54 28-Mar-2007 19-Mar-2007 19-Mar-2007 Buyback 40,000 1.470 1.470 59,235.32 21-Mar-2007 14-Mar-2007 16-Mar-2007 Buyback 50,000 1.420 1.450 72,311.34 16-Mar-2007 05-Mar-2007 09-Mar-2007 Buyback 52,700 1.220 1.290 66,748.75
The_Reds It won't drop below 4, if retailers throw then funds will happily buying 18/11/2019 10:45 PM
ciaksai If can come with latest QR shit can eat haha. 19/11/2019 5:27 AM
Cnlim These bunch of sour grape investors in the chat here are not professional traders if wrong call cut lost n move on we are here to make money if call is always right no poor man in the market 19/11/2019 6:21 AM
utopia86 Maybank buy call even though result like “shit”, in Chinese, sometime we call “shit” as gold, it only depends how you look at it. If you only see and believe what people let you see, then it’s always too late to find out the truth at the end. 19/11/2019 8:35 AM
The_Reds mega sale...woohoo...buy buy buy 19/11/2019 9:06 AM
Samtuckfatt Really shit... Just 1 cent differ, fail to catch warrant at 2.30... 19/11/2019 9:28 AM
pjseow The value of mfcb is not on the progress payment revenue and profit from the construction of the power plant but the 25 years of profit from selling electricity. 19/11/2019 9:31 AM
The_Reds no more cheap tickets, show is over...now let's moving up 19/11/2019 10:03 AM
pjseow The value of mfcb is the future earnings of selling electricity for 25 years starting from jan 2020 which is one and half month away only. Both Public Invest and Maybank upgraded tgt prices to 5.71 and 5.50 respectively . They also expect bumper earning in Q4 2019 from the balance 5 % 19/11/2019 10:21 AM
Samtuckfatt Pjseow, roughly how much the power plant contribute to the eps in 2020 if its in full swing? 19/11/2019 10:26 AM
般若 金刚 The_Reds no more cheap tickets, show is over...now let's moving up 19/11/2019 10:31 AM
pjseow Sam , eps assumption.is 50 sen 19/11/2019 10:32 AM
pjseow linjie, i got my figure from public invest. This figure is their projected number 19/11/2019 11:05 AM
Samtuckfatt Thanks, pjseow, linjie, MFCB going up, those selling at 4.5x-4.7x must be crying now. 19/11/2019 11:23 AM
limcs @linjie , 67sens wow , PE10 , price will rise to rm 6.7 !!! 19/11/2019 11:35 AM
pjseow linjie,we knew about 5th turbine months ago. The 5th turbine will only be completed in 2023.Sam is asking eps in 2020. pls read his question properly first. 19/11/2019 12:11 PM
Beast Stupid person only will say shit result hahaha 19/11/2019 12:50 PM
The_Reds Stupid person only looks at present, but we are already looking into the future 19/11/2019 1:43 PM
Joe Ng Actually something really positive from this quarter result is that the contribution from the resources and property segment seemed to have started to recover.when the profit from the power sales start to kick in,mfcb will be firing in all cylinders.can u imagine the surge in share price when this eventually happens?pls sell to push the price down so that i can buy more if you are stupid enough to do so 19/11/2019 5:47 PM
Davidl Time to accumulate! 19/11/2019 5:49 PM
Samtuckfatt Shareinvestor88, should change your profile name to sharesell99, because you only shout sell on all the way at in your post.. 19/11/2019 9:35 PM
limcs @shareinvestor88 , good morning :) 20/11/2019 8:46 AM
James Ng https://klse.i3investor.com/blogs/general/238049.jsp 20/11/2019 10:18 AM
shpg22 The price has already been pushed up 180% since 2016 factoring all the good news ahead. What more to expect?? Need to be worry if it is below analyst expectation as it has always been the case in most hype investing. 28/11/2019 7:53 AM
Davidl shpg22, de price has been pushed up by local fund managers & not retail investors so not much correction to b occurred recently. U shall c price moving more higher by Jan when foreign fund back to our market & starts buying MFCB. 28/11/2019 1:17 PM
shpg22 Foreign investor won't touch this kind of stock 28/11/2019 3:03 PM
The_Reds we no need you or foreign investors to push up the price...when the profit is real next year then the market itself will revalue it 28/11/2019 5:21 PM
leong1188 This stock already has sizeable foreign shareholding. Just look at who is no.2 shareholder 01/12/2019 10:53 PM
limcs @shareinvestor88 how you calculate ? 02/12/2019 10:58 PM
The_Reds Buy undervalued TP infinity 03/12/2019 1:53 PM
limcs @shareinvestor88 how you calculate ? 03/12/2019 10:53 PM
limcs @shareinvestor88 , certainly yes , if the electricity cant be sell, why you setup the turbine ? :P 05/12/2019 5:34 PM
utopia86 Most probably they will donate the electricity to help the poor country. :p 06/12/2019 3:26 PM
Samtuckfatt Shareinvrstor88 is very lucky to stay in a city with electricity on 24 /7 without interruption, and never travel to SEA country or even east Malaysia small town where electricity is not available 24/7 and always with interruption. 08/12/2019 10:18 AM
Davidl Wellsaid Samtuckfatt! 08/12/2019 1:09 PM
Joe Ng If they dont get paid build the powerplant for what 09/12/2019 12:44 PM
linjie shareinvestor88 u try don't pay tnb for 2 months n see 09/12/2019 1:13 PM
TurboHydro Haha... Sharinvestor88 you're like a JOKER of this counter... I would like to know what sort of consideration you made in deriving a target price of RM2. 09/12/2019 4:05 PM
The_Reds so funny la this shareinvestor88 fella, u tot Laos/Cambodia authorities sign the PPA for fun is it...u can simply talk but u cannot simply sign anything la pls, ppl gonna sue u until u lose ur pant 09/12/2019 5:40 PM
pjseow Haha. It is like you have sign the agreement to buy a house, bank loan approved already and payment released, you are not sure the seller will let go the house 11/12/2019 1:02 PM
The_Reds break new high...that's what u get when u don't listen to the joker of this counter 11/12/2019 4:00 PM
gemfinder yahoo new high. 5 soon 11/12/2019 4:02 PM
lloydlim Targeting 6+ by next year! 11/12/2019 4:19 PM
gemfinder public bank gave tp 5.7. bonus issue!!! 11/12/2019 4:31 PM
kenken85 boring stock... no eye look at it. just let it conitnue break new high. if it break new high i also no feel. cuz is something expected 11/12/2019 4:34 PM
linjie ya, me too, no feeling cos already know it'll break RM6 soon, no matter how it adjust back i'll stay n wait for it 11/12/2019 4:43 PM
gemfinder Tomorow sure cross 5 11/12/2019 8:33 PM
Comment
