Highlights
KLSE: YNHPROP (3158)       YNH PROPERTY BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
2.56   -0.01 (0.39%)  2.54 - 2.56  75,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 100 1.770 1.770 177.00 View Detail
08-Jul-2016 08-Jul-2016 08-Jul-2016 Buyback 500,000 1.895 1.895 947,361.00 View Detail
05-Jul-2016 05-Jul-2016 05-Jul-2016 Buyback 565,000 1.880 1.880 1,062,200.00 View Detail
04-Jul-2016 04-Jul-2016 04-Jul-2016 Buyback 282,100 1.880 1.880 530,348.00 View Detail
03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 100 1.900 1.900 190.00 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 100 1.750 1.750 175.00 View Detail
08-Jun-2015 08-Jun-2015 08-Jun-2015 Buyback 379,000 1.910 1.910 723,890.00 View Detail
05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 631,000 1.920 1.920 1,211,520.00 View Detail
04-Jun-2015 04-Jun-2015 04-Jun-2015 Buyback 467,900 1.931 1.931 903,599.12 View Detail
03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 585,000 1.926 1.926 1,126,710.00 View Detail
02-Jun-2015 02-Jun-2015 02-Jun-2015 Buyback 465,000 1.937 1.937 900,705.00 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 355,000 1.929 1.929 684,795.00 View Detail
29-May-2015 29-May-2015 29-May-2015 Buyback 398,000 1.911 1.911 760,498.40 View Detail
28-May-2015 28-May-2015 28-May-2015 Buyback 422,000 1.921 1.921 810,451.00 View Detail
27-May-2015 27-May-2015 27-May-2015 Buyback 410,000 1.917 1.917 785,970.00 View Detail
26-May-2015 26-May-2015 26-May-2015 Buyback 300,000 1.917 1.917 574,980.00 View Detail
25-May-2015 25-May-2015 25-May-2015 Buyback 528,000 1.920 1.920 1,013,601.60 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 279,000 1.934 1.934 539,586.00 View Detail
21-May-2015 21-May-2015 21-May-2015 Buyback 296,000 1.922 1.922 568,793.60 View Detail
20-May-2015 20-May-2015 20-May-2015 Buyback 188,000 1.947 1.947 366,036.00 View Detail
19-May-2015 19-May-2015 19-May-2015 Buyback 255,000 1.940 1.940 494,700.00 View Detail
19-May-2015 18-May-2015 18-May-2015 Buyback 495,000 1.934 1.934 957,330.00 View Detail
15-May-2015 15-May-2015 15-May-2015 Buyback 250,000 1.920 1.920 480,000.00 View Detail
14-May-2015 14-May-2015 14-May-2015 Buyback 369,900 1.939 1.939 717,236.10 View Detail
13-May-2015 13-May-2015 13-May-2015 Buyback 1,244,000 1.944 1.944 2,418,709.20 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 1,008,000 1.947 1.947 1,962,475.00 View Detail
11-May-2015 11-May-2015 11-May-2015 Buyback 946,200 1.928 1.928 1,824,273.60 View Detail
08-May-2015 08-May-2015 08-May-2015 Buyback 768,000 1.922 1.922 1,476,019.20 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 762,000 1.921 1.921 1,463,802.00 View Detail
06-May-2015 06-May-2015 06-May-2015 Buyback 681,100 1.929 1.929 1,314,046.23 View Detail
05-May-2015 05-May-2015 05-May-2015 Buyback 200,000 1.921 1.921 384,200.00 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 100 1.910 1.910 191.00 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 398,000 2.010 2.010 799,980.00 View Detail
11-Dec-2014 11-Dec-2014 11-Dec-2014 Buyback 500,000 2.018 2.018 1,008,900.00 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 789,000 2.016 2.016 1,590,308.40 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 357,200 2.029 2.029 724,758.80 View Detail
09-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 100,000 2.040 2.040 204,000.00 View Detail
09-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 300,000 2.035 2.035 610,500.00 View Detail
02-Sep-2014 02-Sep-2014 02-Sep-2014 Buyback 100 2.080 2.080 208.00 View Detail
16-May-2014 16-May-2014 16-May-2014 Buyback 80,000 1.950 1.950 156,000.00 View Detail
15-May-2014 15-May-2014 15-May-2014 Buyback 80,000 1.940 1.940 155,200.00 View Detail
14-May-2014 14-May-2014 14-May-2014 Buyback 80,000 1.950 1.950 156,000.00 View Detail
12-May-2014 12-May-2014 12-May-2014 Buyback 80,000 1.950 1.950 156,000.00 View Detail
09-May-2014 09-May-2014 09-May-2014 Buyback 80,000 1.950 1.950 156,000.00 View Detail
08-May-2014 08-May-2014 08-May-2014 Buyback 81,000 1.950 1.950 157,950.00 View Detail
07-May-2014 07-May-2014 07-May-2014 Buyback 80,000 1.940 1.940 155,200.00 View Detail
06-May-2014 06-May-2014 06-May-2014 Buyback 90,000 1.950 1.950 175,500.00 View Detail
05-May-2014 05-May-2014 05-May-2014 Buyback 100,000 1.960 1.960 196,000.00 View Detail
02-May-2014 02-May-2014 02-May-2014 Buyback 90,000 1.968 1.968 177,120.00 View Detail
30-Apr-2014 30-Apr-2014 30-Apr-2014 Buyback 300,000 1.950 1.950 585,000.00 View Detail
29-Apr-2014 29-Apr-2014 29-Apr-2014 Buyback 120,000 1.946 1.946 233,496.00 View Detail
28-Apr-2014 28-Apr-2014 28-Apr-2014 Buyback 210,000 1.958 1.958 411,180.00 View Detail
25-Apr-2014 25-Apr-2014 25-Apr-2014 Buyback 500,000 1.940 1.940 970,000.00 View Detail
24-Apr-2014 24-Apr-2014 24-Apr-2014 Buyback 638,800 1.923 1.923 1,228,540.16 View Detail
23-Apr-2014 23-Apr-2014 23-Apr-2014 Buyback 415,000 1.914 1.914 794,459.40 View Detail
22-Apr-2014 22-Apr-2014 22-Apr-2014 Buyback 325,000 1.909 1.909 620,425.00 View Detail
21-Apr-2014 21-Apr-2014 21-Apr-2014 Buyback 700,000 1.873 1.873 1,311,100.00 View Detail
18-Apr-2014 18-Apr-2014 18-Apr-2014 Buyback 470,000 1.870 1.870 878,900.00 View Detail
17-Apr-2014 17-Apr-2014 17-Apr-2014 Buyback 500,000 1.882 1.882 941,000.00 View Detail
16-Apr-2014 16-Apr-2014 16-Apr-2014 Buyback 300,000 1.885 1.885 565,500.00 View Detail
15-Apr-2014 15-Apr-2014 15-Apr-2014 Buyback 350,000 1.893 1.893 662,690.00 View Detail
14-Apr-2014 14-Apr-2014 14-Apr-2014 Buyback 350,000 1.898 1.898 664,300.00 View Detail
11-Apr-2014 11-Apr-2014 11-Apr-2014 Buyback 430,000 1.893 1.893 814,119.00 View Detail
10-Apr-2014 10-Apr-2014 10-Apr-2014 Buyback 170,000 1.890 1.890 321,300.00 View Detail
09-Apr-2014 09-Apr-2014 09-Apr-2014 Buyback 370,000 1.880 1.880 695,524.89 View Detail
08-Apr-2014 08-Apr-2014 08-Apr-2014 Buyback 330,000 1.870 1.870 617,034.00 View Detail
07-Apr-2014 07-Apr-2014 07-Apr-2014 Buyback 270,000 1.864 1.864 503,199.00 View Detail
04-Apr-2014 04-Apr-2014 04-Apr-2014 Buyback 280,000 1.866 1.866 522,480.00 View Detail
03-Apr-2014 03-Apr-2014 03-Apr-2014 Buyback 580,000 1.856 1.856 1,076,306.00 View Detail
02-Apr-2014 02-Apr-2014 02-Apr-2014 Buyback 190,000 1.830 1.830 347,700.00 View Detail
01-Apr-2014 01-Apr-2014 01-Apr-2014 Buyback 200,000 1.840 1.840 368,000.00 View Detail
31-Mar-2014 31-Mar-2014 31-Mar-2014 Buyback 250,000 1.852 1.852 462,900.00 View Detail
28-Mar-2014 28-Mar-2014 28-Mar-2014 Buyback 160,000 1.855 1.855 296,800.00 View Detail
27-Mar-2014 27-Mar-2014 27-Mar-2014 Buyback 250,000 1.840 1.840 460,000.00 View Detail
26-Mar-2014 26-Mar-2014 26-Mar-2014 Buyback 500,000 1.844 1.844 921,850.00 View Detail
25-Mar-2014 25-Mar-2014 25-Mar-2014 Buyback 210,000 1.850 1.850 388,549.98 View Detail
24-Mar-2014 24-Mar-2014 24-Mar-2014 Buyback 250,000 1.861 1.861 465,250.00 View Detail
21-Mar-2014 21-Mar-2014 21-Mar-2014 Buyback 400,000 1.862 1.862 744,980.00 View Detail
20-Mar-2014 20-Mar-2014 20-Mar-2014 Buyback 360,000 1.850 1.850 666,000.00 View Detail
19-Mar-2014 19-Mar-2014 19-Mar-2014 Buyback 430,000 1.850 1.850 795,500.00 View Detail
18-Mar-2014 18-Mar-2014 18-Mar-2014 Buyback 300,000 1.860 1.860 558,000.00 View Detail
17-Mar-2014 17-Mar-2014 17-Mar-2014 Buyback 530,000 1.860 1.860 985,800.00 View Detail
14-Mar-2014 14-Mar-2014 14-Mar-2014 Buyback 400,000 1.860 1.860 744,000.00 View Detail
13-Mar-2014 13-Mar-2014 13-Mar-2014 Buyback 250,000 1.860 1.860 465,000.00 View Detail
12-Mar-2014 12-Mar-2014 12-Mar-2014 Buyback 330,000 1.869 1.869 616,770.00 View Detail
11-Mar-2014 11-Mar-2014 11-Mar-2014 Buyback 1,350,000 1.875 1.875 2,531,250.00 View Detail
10-Mar-2014 10-Mar-2014 10-Mar-2014 Buyback 833,000 1.903 1.903 1,585,199.00 View Detail
07-Mar-2014 07-Mar-2014 07-Mar-2014 Buyback 330,000 1.869 1.869 616,766.04 View Detail
06-Mar-2014 06-Mar-2014 06-Mar-2014 Buyback 400,000 1.870 1.870 747,982.00 View Detail
05-Mar-2014 05-Mar-2014 05-Mar-2014 Buyback 850,000 1.880 1.880 1,597,880.15 View Detail
04-Mar-2014 04-Mar-2014 04-Mar-2014 Buyback 600,000 1.849 1.849 1,109,400.00 View Detail
03-Mar-2014 03-Mar-2014 03-Mar-2014 Buyback 700,000 1.823 1.823 1,278,620.00 View Detail
28-Feb-2014 28-Feb-2014 28-Feb-2014 Buyback 800,000 1.815 1.815 1,451,990.40 View Detail
27-Feb-2014 27-Feb-2014 27-Feb-2014 Buyback 800,000 1.794 1.794 1,435,440.00 View Detail
26-Feb-2014 26-Feb-2014 26-Feb-2014 Buyback 800,000 1.799 1.799 1,439,000.00 View Detail
25-Feb-2014 25-Feb-2014 25-Feb-2014 Buyback 410,000 1.790 1.790 733,900.00 View Detail
24-Feb-2014 24-Feb-2014 24-Feb-2014 Buyback 950,000 1.804 1.804 1,714,246.50 View Detail
21-Feb-2014 21-Feb-2014 21-Feb-2014 Buyback 1,000,000 1.800 1.800 1,800,000.00 View Detail
19-Feb-2014 19-Feb-2014 19-Feb-2014 Buyback 1,388,000 1.790 1.790 2,484,520.00 View Detail
17-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 850,000 1.816 1.816 1,543,499.70 View Detail
14-Feb-2014 14-Feb-2014 14-Feb-2014 Buyback 1,000,000 1.801 1.801 1,800,875.00 View Detail
11-Oct-2013 11-Oct-2013 11-Oct-2013 Buyback 88,000 1.820 1.820 160,160.00 View Detail
10-Oct-2013 10-Oct-2013 10-Oct-2013 Buyback 82,000 1.820 1.820 149,240.00 View Detail
09-Oct-2013 09-Oct-2013 09-Oct-2013 Buyback 82,000 1.810 1.810 148,420.00 View Detail
08-Oct-2013 08-Oct-2013 08-Oct-2013 Buyback 82,000 1.810 1.810 148,420.00 View Detail
07-Oct-2013 07-Oct-2013 07-Oct-2013 Buyback 82,000 1.820 1.820 149,240.00 View Detail
04-Oct-2013 04-Oct-2013 04-Oct-2013 Buyback 82,000 1.800 1.800 147,600.00 View Detail
03-Oct-2013 03-Oct-2013 03-Oct-2013 Buyback 82,000 1.810 1.810 148,420.00 View Detail
02-Oct-2013 02-Oct-2013 02-Oct-2013 Buyback 81,000 1.810 1.810 146,610.00 View Detail
01-Oct-2013 01-Oct-2013 01-Oct-2013 Buyback 165,000 1.800 1.800 297,000.00 View Detail
30-Sep-2013 30-Sep-2013 30-Sep-2013 Buyback 165,000 1.800 1.800 297,000.00 View Detail
27-Sep-2013 27-Sep-2013 27-Sep-2013 Buyback 160,000 1.809 1.809 289,430.08 View Detail
26-Sep-2013 26-Sep-2013 26-Sep-2013 Buyback 160,000 1.833 1.833 293,320.00 View Detail
25-Sep-2013 25-Sep-2013 25-Sep-2013 Buyback 150,000 1.834 1.834 275,170.05 View Detail
24-Sep-2013 24-Sep-2013 24-Sep-2013 Buyback 160,000 1.822 1.822 291,456.00 View Detail
23-Sep-2013 23-Sep-2013 23-Sep-2013 Buyback 160,000 1.822 1.822 291,520.00 View Detail
20-Sep-2013 20-Sep-2013 20-Sep-2013 Buyback 105,000 1.862 1.862 195,499.50 View Detail
19-Sep-2013 19-Sep-2013 19-Sep-2013 Buyback 100,000 1.871 1.871 187,060.00 View Detail
18-Sep-2013 18-Sep-2013 18-Sep-2013 Buyback 99,000 1.855 1.855 183,605.40 View Detail
17-Sep-2013 17-Sep-2013 17-Sep-2013 Buyback 138,000 1.832 1.832 252,816.00 View Detail
13-Sep-2013 13-Sep-2013 13-Sep-2013 Buyback 284,000 1.825 1.825 518,300.00 View Detail
12-Sep-2013 12-Sep-2013 12-Sep-2013 Buyback 165,000 1.835 1.835 302,775.00 View Detail
11-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 160,000 1.845 1.845 295,200.00 View Detail
10-Sep-2013 10-Sep-2013 10-Sep-2013 Buyback 163,000 1.841 1.841 300,120.00 View Detail
09-Sep-2013 09-Sep-2013 09-Sep-2013 Buyback 162,000 1.890 1.890 306,180.00 View Detail
06-Sep-2013 06-Sep-2013 06-Sep-2013 Buyback 165,000 1.855 1.855 306,075.00 View Detail
05-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 160,000 1.866 1.866 298,608.00 View Detail
04-Sep-2013 04-Sep-2013 04-Sep-2013 Buyback 160,000 1.860 1.860 297,600.00 View Detail
03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 78,000 1.860 1.860 145,080.00 View Detail
02-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 80,000 1.877 1.877 150,160.00 View Detail
21-Mar-2013 21-Mar-2013 21-Mar-2013 Buyback 62,000 1.850 1.850 114,700.00 View Detail
20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 55,000 1.870 1.870 102,850.00 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 56,000 1.870 1.870 104,720.00 View Detail
18-Mar-2013 18-Mar-2013 18-Mar-2013 Buyback 58,000 1.870 1.870 108,460.00 View Detail
04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 61,000 1.870 1.870 114,070.00 View Detail
01-Mar-2013 01-Mar-2013 01-Mar-2013 Buyback 78,000 1.885 1.885 147,058.86 View Detail
28-Feb-2013 28-Feb-2013 28-Feb-2013 Buyback 65,000 1.887 1.887 122,649.80 View Detail
27-Feb-2013 27-Feb-2013 27-Feb-2013 Buyback 26,000 1.897 1.897 49,330.06 View Detail
26-Feb-2013 25-Feb-2013 25-Feb-2013 Buyback 55,000 1.890 1.890 103,950.00 View Detail
26-Feb-2013 26-Feb-2013 26-Feb-2013 Buyback 30,000 1.900 1.900 57,000.00 View Detail
22-Feb-2013 22-Feb-2013 22-Feb-2013 Buyback 110,000 1.909 1.909 209,960.30 View Detail
19-Feb-2013 19-Feb-2013 19-Feb-2013 Buyback 61,000 1.958 1.958 119,459.96 View Detail
04-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 1,000 1.910 1.910 1,910.00 View Detail
01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 1,000 1.730 1.730 1,730.00 View Detail
29-Aug-2011 29-Aug-2011 29-Aug-2011 Buyback 1,000 1.710 1.710 1,710.00 View Detail
04-Mar-2011 31-Dec-2008 31-Dec-2008 Buyback 48,000 1.110 1.130 53,760.00 View Detail
28-Feb-2011 28-Feb-2011 28-Feb-2011 Buyback 1,000 2.050 2.050 2,050.00 View Detail
13-Sep-2010 01-Sep-2010 01-Sep-2010 Buyback 1,000 1.690 1.690 1,690.00 View Detail
03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 1,000 1.610 1.610 1,610.00 View Detail
02-Sep-2009 27-Aug-2009 27-Aug-2009 Buyback 1,000 1.880 1.880 1,880.00 View Detail
04-Mar-2009 04-Mar-2009 04-Mar-2009 Buyback 35,000 0.925 0.930 32,525.00 View Detail
03-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 51,000 0.925 0.945 47,520.00 View Detail
02-Mar-2009 02-Mar-2009 02-Mar-2009 Buyback 33,000 0.955 1.010 31,675.00 View Detail
27-Feb-2009 27-Feb-2009 27-Feb-2009 Buyback 60,000 0.940 0.995 57,822.50 View Detail
26-Feb-2009 26-Feb-2009 26-Feb-2009 Buyback 48,000 0.915 0.945 44,982.00 View Detail
25-Feb-2009 25-Feb-2009 25-Feb-2009 Buyback 60,000 0.950 0.995 58,665.00 View Detail
24-Feb-2009 24-Feb-2009 24-Feb-2009 Buyback 212,000 0.980 1.000 210,782.00 View Detail
23-Feb-2009 23-Feb-2009 23-Feb-2009 Buyback 60,000 1.000 1.040 60,880.00 View Detail
20-Feb-2009 20-Feb-2009 20-Feb-2009 Buyback 39,000 1.030 1.080 40,930.00 View Detail
19-Feb-2009 19-Feb-2009 19-Feb-2009 Buyback 31,000 1.070 1.110 33,590.00 View Detail
18-Feb-2009 18-Feb-2009 18-Feb-2009 Buyback 23,000 1.090 1.120 25,360.00 View Detail
17-Feb-2009 17-Feb-2009 17-Feb-2009 Buyback 18,000 1.120 1.140 20,270.00 View Detail
16-Feb-2009 16-Feb-2009 16-Feb-2009 Buyback 8,000 1.140 1.140 9,120.00 View Detail
13-Feb-2009 13-Feb-2009 13-Feb-2009 Buyback 43,000 1.140 1.150 49,050.00 View Detail
12-Feb-2009 12-Feb-2009 12-Feb-2009 Buyback 8,000 1.130 1.150 9,137.00 View Detail
11-Feb-2009 11-Feb-2009 11-Feb-2009 Buyback 22,000 1.130 1.150 25,030.00 View Detail
10-Feb-2009 10-Feb-2009 10-Feb-2009 Buyback 15,000 1.140 1.150 17,170.00 View Detail
06-Feb-2009 06-Feb-2009 06-Feb-2009 Buyback 25,000 1.140 1.150 28,650.00 View Detail
05-Feb-2009 05-Feb-2009 05-Feb-2009 Buyback 60,000 1.150 1.150 69,000.00 View Detail
04-Feb-2009 04-Feb-2009 04-Feb-2009 Buyback 60,000 1.150 1.160 69,030.00 View Detail
03-Feb-2009 03-Feb-2009 03-Feb-2009 Buyback 60,000 1.150 1.160 69,110.00 View Detail
30-Jan-2009 30-Jan-2009 30-Jan-2009 Buyback 15,000 1.150 1.160 17,270.00 View Detail
29-Jan-2009 29-Jan-2009 29-Jan-2009 Buyback 38,000 1.130 1.150 43,530.00 View Detail
28-Jan-2009 28-Jan-2009 28-Jan-2009 Buyback 18,000 1.130 1.150 20,510.00 View Detail
23-Jan-2009 23-Jan-2009 23-Jan-2009 Buyback 15,000 1.130 1.140 17,010.00 View Detail
22-Jan-2009 22-Jan-2009 22-Jan-2009 Buyback 8,000 1.140 1.140 9,120.00 View Detail
21-Jan-2009 21-Jan-2009 21-Jan-2009 Buyback 61,000 1.140 1.150 70,080.00 View Detail
20-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 5,000 1.150 1.160 5,780.00 View Detail
19-Jan-2009 19-Jan-2009 19-Jan-2009 Buyback 25,000 1.160 1.180 29,180.00 View Detail
16-Jan-2009 16-Jan-2009 16-Jan-2009 Buyback 45,000 1.140 1.160 51,948.00 View Detail
15-Jan-2009 15-Jan-2009 15-Jan-2009 Buyback 45,000 1.140 1.160 52,118.00 View Detail
14-Jan-2009 14-Jan-2009 14-Jan-2009 Buyback 23,000 1.150 1.160 26,630.00 View Detail
13-Jan-2009 13-Jan-2009 13-Jan-2009 Buyback 38,000 1.150 1.160 43,730.00 View Detail
12-Jan-2009 12-Jan-2009 12-Jan-2009 Buyback 11,000 1.160 1.190 12,940.00 View Detail
09-Jan-2009 09-Jan-2009 09-Jan-2009 Buyback 28,000 1.180 1.190 33,290.00 View Detail
08-Jan-2009 08-Jan-2009 08-Jan-2009 Buyback 33,000 1.180 1.180 38,940.00 View Detail
07-Jan-2009 07-Jan-2009 07-Jan-2009 Buyback 28,000 1.190 1.200 33,490.00 View Detail
06-Jan-2009 06-Jan-2009 06-Jan-2009 Buyback 35,000 1.200 1.200 42,000.00 View Detail
05-Jan-2009 05-Jan-2009 05-Jan-2009 Buyback 80,000 1.160 1.210 95,145.00 View Detail
02-Jan-2009 02-Jan-2009 02-Jan-2009 Buyback 33,000 1.140 1.150 37,790.00 View Detail
30-Dec-2008 30-Dec-2008 30-Dec-2008 Buyback 45,000 1.050 1.080 47,880.00 View Detail
26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 60,000 1.050 1.060 63,150.00 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 60,000 1.090 1.130 66,730.00 View Detail
23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 60,000 1.140 1.170 69,350.00 View Detail
22-Dec-2008 22-Dec-2008 22-Dec-2008 Buyback 60,000 1.150 1.170 69,400.00 View Detail
19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 35,000 1.150 1.160 40,260.00 View Detail
18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 60,000 1.150 1.160 69,080.00 View Detail
17-Dec-2008 17-Dec-2008 17-Dec-2008 Buyback 21,000 1.160 1.160 24,360.00 View Detail
16-Dec-2008 16-Dec-2008 16-Dec-2008 Buyback 42,000 1.160 1.170 48,850.00 View Detail
15-Dec-2008 15-Dec-2008 15-Dec-2008 Buyback 41,000 1.160 1.170 47,950.00 View Detail
12-Dec-2008 12-Dec-2008 12-Dec-2008 Buyback 30,000 1.170 1.170 35,100.00 View Detail
11-Dec-2008 11-Dec-2008 11-Dec-2008 Buyback 62,000 1.160 1.170 72,520.00 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 60,000 1.170 1.190 70,340.00 View Detail
09-Dec-2008 09-Dec-2008 09-Dec-2008 Buyback 28,000 1.200 1.220 33,770.00 View Detail
05-Dec-2008 05-Dec-2008 05-Dec-2008 Buyback 25,000 1.200 1.210 30,030.00 View Detail
04-Dec-2008 04-Dec-2008 04-Dec-2008 Buyback 43,000 1.190 1.210 51,810.00 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 50,000 1.170 1.190 59,030.00 View Detail
02-Dec-2008 02-Dec-2008 02-Dec-2008 Buyback 45,000 1.170 1.180 52,810.00 View Detail
01-Dec-2008 01-Dec-2008 01-Dec-2008 Buyback 10,000 1.170 1.180 11,730.00 View Detail
28-Nov-2008 28-Nov-2008 28-Nov-2008 Buyback 35,000 1.190 1.210 42,150.00 View Detail
27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 60,000 1.160 1.180 70,190.00 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 35,000 1.140 1.180 40,268.00 View Detail
25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 30,000 1.170 1.200 35,327.00 View Detail
24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 25,000 1.190 1.200 29,760.00 View Detail
21-Nov-2008 21-Nov-2008 21-Nov-2008 Buyback 20,000 1.160 1.200 23,580.00 View Detail
20-Nov-2008 20-Nov-2008 20-Nov-2008 Buyback 30,000 1.140 1.160 34,470.00 View Detail
19-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 30,000 1.160 1.170 34,810.00 View Detail
18-Nov-2008 18-Nov-2008 18-Nov-2008 Buyback 60,000 1.140 1.170 69,140.00 View Detail
17-Nov-2008 17-Nov-2008 17-Nov-2008 Buyback 30,000 1.200 1.210 36,250.00 View Detail
14-Nov-2008 14-Nov-2008 14-Nov-2008 Buyback 60,000 1.190 1.250 73,910.00 View Detail
13-Nov-2008 13-Nov-2008 13-Nov-2008 Buyback 60,000 1.200 1.210 72,340.00 View Detail
12-Nov-2008 12-Nov-2008 12-Nov-2008 Buyback 60,000 1.150 1.230 71,854.00 View Detail
11-Nov-2008 11-Nov-2008 11-Nov-2008 Buyback 60,000 1.130 1.150 68,370.00 View Detail
10-Nov-2008 10-Nov-2008 10-Nov-2008 Buyback 60,000 1.120 1.150 67,938.00 View Detail
07-Nov-2008 07-Nov-2008 07-Nov-2008 Buyback 60,000 1.010 1.050 62,750.00 View Detail
06-Nov-2008 06-Nov-2008 06-Nov-2008 Buyback 65,000 1.010 1.020 66,150.00 View Detail
05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 60,000 1.010 1.050 61,280.00 View Detail
04-Nov-2008 04-Nov-2008 04-Nov-2008 Buyback 60,000 0.995 1.010 59,795.00 View Detail
03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 60,000 1.010 1.010 60,600.00 View Detail
31-Oct-2008 31-Oct-2008 31-Oct-2008 Buyback 60,000 0.985 0.985 59,100.00 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 60,000 0.965 0.970 58,110.00 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 60,000 0.945 0.970 57,817.00 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 60,000 0.895 0.970 55,490.00 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 60,000 0.990 1.000 59,860.00 View Detail
23-Oct-2008 23-Oct-2008 23-Oct-2008 Buyback 60,000 1.010 1.040 61,740.00 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 60,000 1.120 1.180 69,143.00 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 60,000 1.220 1.260 74,050.00 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 60,000 1.250 1.280 76,160.00 View Detail
17-Oct-2008 17-Oct-2008 17-Oct-2008 Buyback 60,000 1.300 1.300 78,000.00 View Detail
16-Oct-2008 16-Oct-2008 16-Oct-2008 Buyback 45,000 1.310 1.330 59,130.00 View Detail
15-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 60,000 1.320 1.350 79,924.00 View Detail
14-Oct-2008 14-Oct-2008 14-Oct-2008 Buyback 46,000 1.360 1.410 63,090.00 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 60,000 1.350 1.370 81,070.00 View Detail
10-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 80,000 1.350 1.370 108,920.00 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 55,000 1.380 1.390 76,440.00 View Detail
08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 55,000 1.380 1.390 75,920.00 View Detail
07-Oct-2008 07-Oct-2008 07-Oct-2008 Buyback 80,000 1.390 1.390 111,200.00 View Detail
06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 80,000 1.400 1.410 112,370.00 View Detail
03-Oct-2008 03-Oct-2008 03-Oct-2008 Buyback 80,000 1.430 1.440 114,720.00 View Detail
30-Sep-2008 30-Sep-2008 30-Sep-2008 Buyback 80,000 1.380 1.400 111,640.00 View Detail
29-Sep-2008 29-Sep-2008 29-Sep-2008 Buyback 80,000 1.390 1.400 111,450.00 View Detail
26-Sep-2008 26-Sep-2008 26-Sep-2008 Buyback 53,000 1.400 1.400 74,200.00 View Detail
25-Sep-2008 25-Sep-2008 25-Sep-2008 Buyback 68,000 1.400 1.400 95,200.00 View Detail
24-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 55,000 1.400 1.410 77,090.00 View Detail
23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 65,000 1.410 1.420 92,220.00 View Detail
22-Sep-2008 22-Sep-2008 22-Sep-2008 Buyback 48,000 1.420 1.450 69,160.00 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 42,000 1.420 1.440 59,820.00 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 100,000 1.390 1.410 139,770.00 View Detail
16-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 90,000 1.500 1.540 136,870.00 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 60,000 1.490 1.510 89,953.00 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 53,000 1.530 1.560 81,380.00 View Detail
11-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 20,000 1.520 1.540 30,530.00 View Detail
10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 58,000 1.570 1.590 91,400.00 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 45,000 1.610 1.610 72,450.00 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 66,000 1.600 1.610 106,080.00 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 50,000 1.590 1.620 80,540.00 View Detail
04-Sep-2008 04-Sep-2008 04-Sep-2008 Buyback 40,000 1.620 1.630 65,170.00 View Detail
03-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 33,000 1.600 1.610 52,950.00 View Detail
02-Sep-2008 02-Sep-2008 02-Sep-2008 Buyback 12,000 1.550 1.560 18,669.00 View Detail
29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 63,000 1.520 1.590 97,120.00 View Detail
28-Aug-2008 28-Aug-2008 28-Aug-2008 Buyback 38,000 1.490 1.490 56,620.00 View Detail
27-Aug-2008 27-Aug-2008 27-Aug-2008 Buyback 23,000 1.480 1.510 34,270.00 View Detail
26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 83,000 1.540 1.550 128,300.00 View Detail
21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 11,000 1.540 1.550 17,010.00 View Detail
20-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 33,000 1.540 1.550 50,890.00 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 95,000 1.540 1.490 144,040.00 View Detail
18-Aug-2008 18-Aug-2008 18-Aug-2008 Buyback 65,000 1.520 1.550 99,780.00 View Detail
15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 63,000 1.570 1.580 99,190.00 View Detail
14-Aug-2008 14-Aug-2008 14-Aug-2008 Buyback 28,000 1.560 1.570 43,900.00 View Detail
13-Aug-2008 13-Aug-2008 13-Aug-2008 Buyback 25,000 1.590 1.590 39,750.00 View Detail
12-Aug-2008 12-Aug-2008 12-Aug-2008 Buyback 100,000 1.580 1.600 158,812.00 View Detail
11-Aug-2008 11-Aug-2008 11-Aug-2008 Buyback 100,000 1.590 1.590 159,000.00 View Detail
08-Aug-2008 08-Aug-2008 08-Aug-2008 Buyback 100,000 1.580 1.550 157,150.00 View Detail
07-Aug-2008 07-Aug-2008 07-Aug-2008 Buyback 100,000 1.580 1.590 158,280.00 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 100,000 1.590 1.600 159,700.00 View Detail
05-Aug-2008 05-Aug-2008 05-Aug-2008 Buyback 100,000 1.560 1.580 156,900.00 View Detail
01-Aug-2008 01-Aug-2008 01-Aug-2008 Buyback 100,000 1.580 1.590 158,240.00 View Detail
31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 100,000 1.540 1.570 156,242.00 View Detail
30-Jul-2008 30-Jul-2008 30-Jul-2008 Buyback 100,000 1.520 1.540 152,977.00 View Detail
29-Jul-2008 29-Jul-2008 29-Jul-2008 Buyback 100,000 1.450 1.490 147,100.00 View Detail
28-Jul-2008 28-Jul-2008 28-Jul-2008 Buyback 100,000 1.470 1.480 147,405.00 View Detail
25-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 110,000 1.380 1.400 153,050.00 View Detail
24-Jul-2008 24-Jul-2008 24-Jul-2008 Buyback 300,000 1.410 1.440 427,900.00 View Detail
23-Jul-2008 23-Jul-2008 23-Jul-2008 Buyback 310,000 1.450 1.470 452,420.00 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 110,000 1.460 1.480 161,380.00 View Detail
21-Jul-2008 21-Jul-2008 21-Jul-2008 Buyback 110,000 1.480 1.500 163,530.00 View Detail
18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 100,000 1.470 1.490 147,974.00 View Detail
17-Jul-2008 17-Jul-2008 17-Jul-2008 Buyback 180,000 1.470 1.570 273,780.00 View Detail
16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 100,000 1.590 1.620 160,910.00 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 100,000 1.650 1.680 166,520.00 View Detail
09-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 100 1.770 1.770 177.00 View Detail
15-Jul-2016 04-Jul-2016 08-Jul-2016 Buyback 1,347,100 1.880 1.895 2,539,898.00 View Detail
09-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 100 1.900 1.900 190.00 View Detail
18-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 100 1.750 1.750 175.00 View Detail
04-Jun-2015 27-May-2015 03-Jun-2015 Buyback 2,635,000 1.911 1.937 5,069,129.40 View Detail
18-May-2015 05-May-2015 14-May-2015 Buyback 5,979,200 1.921 1.947 11,560,761.33 View Detail
13-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 100 1.910 1.910 191.00 View Detail
19-Dec-2014 05-Dec-2014 16-Dec-2014 Buyback 2,444,200 2.010 2.040 4,938,447.20 View Detail
12-Sep-2014 02-Sep-2014 02-Sep-2014 Buyback 100 2.080 2.080 208.00 View Detail
26-May-2014 12-May-2014 16-May-2014 Buyback 320,000 1.940 1.950 623,200.00 View Detail
12-May-2014 29-Apr-2014 09-May-2014 Buyback 941,000 1.940 1.968 1,836,266.00 View Detail
30-Apr-2014 16-Apr-2014 28-Apr-2014 Buyback 4,058,800 1.870 1.958 7,721,104.56 View Detail
16-Apr-2014 02-Apr-2014 15-Apr-2014 Buyback 3,320,000 1.830 1.898 6,224,652.89 View Detail
03-Apr-2014 26-Mar-2014 01-Apr-2014 Buyback 1,360,000 1.840 1.855 2,509,550.00 View Detail
26-Mar-2014 19-Mar-2014 25-Mar-2014 Buyback 1,650,000 1.850 1.862 3,060,279.98 View Detail
19-Mar-2014 12-Mar-2014 18-Mar-2014 Buyback 1,810,000 1.860 1.869 3,369,570.00 View Detail
12-Mar-2014 27-Feb-2014 11-Mar-2014 Buyback 6,663,000 1.794 1.903 12,354,527.59 View Detail
28-Feb-2014 14-Feb-2014 26-Feb-2014 Buyback 6,398,000 1.790 1.816 11,516,041.20 View Detail
17-Oct-2013 07-Oct-2013 11-Oct-2013 Buyback 416,000 1.810 1.820 755,480.00 View Detail
09-Oct-2013 26-Sep-2013 04-Oct-2013 Buyback 895,000 1.800 1.833 1,619,380.08 View Detail
27-Sep-2013 13-Sep-2013 25-Sep-2013 Buyback 1,196,000 1.822 1.871 2,195,426.95 View Detail
13-Sep-2013 02-Sep-2013 12-Sep-2013 Buyback 1,293,000 1.835 1.890 2,407,798.00 View Detail
29-Mar-2013 18-Mar-2013 21-Mar-2013 Buyback 231,000 1.850 1.870 430,730.00 View Detail
14-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 61,000 1.870 1.870 114,070.00 View Detail
04-Mar-2013 19-Feb-2013 01-Mar-2013 Buyback 425,000 1.885 1.958 809,408.98 View Detail
14-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 1,000 1.910 1.910 1,910.00 View Detail
13-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 1,000 1.730 1.730 1,730.00 View Detail
08-Sep-2011 29-Aug-2011 29-Aug-2011 Buyback 1,000 1.710 1.710 1,700.00 View Detail
04-Mar-2011 28-Feb-2011 28-Feb-2011 Buyback 1,000 2.050 2.050 2,050.00 View Detail
15-Sep-2010 01-Sep-2010 01-Sep-2010 Buyback 1,000 1.690 1.690 1,690.00 View Detail
05-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 1,000 1.610 1.610 1,610.00 View Detail
10-Sep-2009 27-Aug-2009 27-Aug-2009 Buyback 1,000 1.880 1.880 1,880.00 View Detail
12-Mar-2009 27-Feb-2009 04-Mar-2009 Buyback 179,000 0.925 1.010 169,542.50 View Detail
02-Mar-2009 16-Feb-2009 26-Feb-2009 Buyback 499,000 0.915 1.140 504,579.00 View Detail
17-Feb-2009 04-Feb-2009 13-Feb-2009 Buyback 233,000 1.130 1.160 267,067.00 View Detail
05-Feb-2009 22-Jan-2009 03-Feb-2009 Buyback 154,000 1.130 1.160 176,550.00 View Detail
23-Jan-2009 14-Jan-2009 21-Jan-2009 Buyback 204,000 1.140 1.180 235,736.00 View Detail
15-Jan-2009 02-Jan-2009 13-Jan-2009 Buyback 286,000 1.140 1.210 337,325.00 View Detail
02-Jan-2009 23-Dec-2008 31-Dec-2008 Buyback 270,000 1.050 1.170 297,430.00 View Detail
24-Dec-2008 11-Dec-2008 22-Dec-2008 Buyback 351,000 1.150 1.170 407,520.00 View Detail
12-Dec-2008 27-Nov-2008 10-Dec-2008 Buyback 356,000 1.160 1.220 421,860.00 View Detail
28-Nov-2008 17-Nov-2008 26-Nov-2008 Buyback 260,000 1.140 1.210 303,605.00 View Detail
18-Nov-2008 04-Nov-2008 14-Nov-2008 Buyback 545,000 0.995 1.250 604,387.00 View Detail
05-Nov-2008 22-Oct-2008 03-Nov-2008 Buyback 480,000 0.895 1.180 481,860.00 View Detail
23-Oct-2008 09-Oct-2008 21-Oct-2008 Buyback 526,000 1.220 1.410 696,784.00 View Detail
10-Oct-2008 26-Sep-2008 08-Oct-2008 Buyback 508,000 1.380 1.440 711,500.00 View Detail
29-Sep-2008 16-Sep-2008 25-Sep-2008 Buyback 468,000 1.390 1.540 670,130.00 View Detail
18-Sep-2008 04-Sep-2008 15-Sep-2008 Buyback 392,000 1.490 1.630 617,503.00 View Detail
04-Sep-2008 21-Aug-2008 03-Sep-2008 Buyback 263,000 1.480 1.610 404,939.00 View Detail
21-Aug-2008 18-Aug-2008 20-Aug-2008 Buyback 193,000 1.490 1.550 294,710.00 View Detail
20-Aug-2008 05-Aug-2008 15-Aug-2008 Buyback 716,000 1.550 1.600 1,132,682.00 View Detail
05-Aug-2008 22-Jul-2008 01-Aug-2008 Buyback 1,330,000 1.380 1.590 1,956,714.00 View Detail
23-Jul-2008 09-Jul-2008 21-Jul-2008 Buyback 1,040,000 1.470 1.730 1,672,260.00 View Detail
10-Jul-2008 26-Jun-2008 08-Jul-2008 Buyback 811,000 1.620 1.900 1,387,604.00 View Detail
27-Jun-2008 13-Jun-2008 25-Jun-2008 Buyback 1,032,000 1.830 2.000 1,984,750.00 View Detail
16-Jun-2008 03-Jun-2008 12-Jun-2008 Buyback 2,050,000 1.970 2.140 4,193,750.00 View Detail
04-Jun-2008 22-May-2008 02-Jun-2008 Buyback 1,700,000 2.090 2.250 3,672,087.00 View Detail
23-May-2008 12-May-2008 21-May-2008 Buyback 1,832,000 2.090 2.270 3,964,386.00 View Detail
13-May-2008 30-Apr-2008 09-May-2008 Buyback 1,850,000 2.090 2.410 4,259,560.00 View Detail
02-May-2008 21-Apr-2008 29-Apr-2008 Buyback 2,404,000 2.170 2.400 5,457,163.00 View Detail
21-Apr-2008 08-Apr-2008 18-Apr-2008 Buyback 2,308,000 2.030 2.200 4,883,368.00 View Detail
09-Apr-2008 27-Mar-2008 07-Apr-2008 Buyback 4,861,000 2.050 2.140 10,209,886.00 View Detail
28-Mar-2008 17-Mar-2008 26-Mar-2008 Buyback 1,610,000 2.120 2.200 3,479,844.00 View Detail
18-Mar-2008 05-Mar-2008 14-Mar-2008 Buyback 1,246,000 2.100 2.430 2,784,191.00 View Detail
06-Mar-2008 22-Feb-2008 04-Mar-2008 Buyback 1,150,000 2.440 2.650 2,915,711.00 View Detail
25-Feb-2008 12-Feb-2008 21-Feb-2008 Buyback 1,570,000 2.500 2.780 4,155,620.00 View Detail
13-Feb-2008 31-Jan-2008 05-Feb-2008 Buyback 460,000 2.700 2.760 1,253,472.00 View Detail
31-Jan-2008 21-Jan-2008 30-Jan-2008 Buyback 1,901,000 2.600 2.900 5,166,449.00 View Detail
11-Sep-2007 29-Aug-2007 29-Aug-2007 Buyback 100,000 2.420 2.430 243,750.88 View Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
apolloang I am faster to know than sleeping bursa officials.....susupend this counter now
23/08/2018 3:23 PM
apolloang suspend and probe mata buta bursa
23/08/2018 3:23 PM
apolloang property stock can limit up also,who say property stocks cannot? all is only manipulation no fundamentals at all this bursa
23/08/2018 3:25 PM
Lim Tek Wai Price will gap up this morning, good luck to all and enjoy the rollercoaster.... hehe
27/08/2018 10:37 AM
Muarmali here got super tukang goreng. lai lai lai... :)))
29/08/2018 8:37 AM
Jasper Coo Waiting for dividen soon. This time can cover back some capital loss. Not bad.
29/08/2018 10:50 AM
Lim Tek Wai Good job ! keep rising....
29/08/2018 11:15 AM
Alfonso What happened to this lanfahang counter?
22/09/2018 9:03 AM
Alfonso deng, up lar woi!
19/10/2018 9:35 AM
anticonman Yu Kuan Chon disposed bec margin call?
06/11/2018 6:33 AM
Alfonso What is this Yu's family doing?? ADUIHAI!
14/11/2018 9:12 AM
saufi74 what happen to this stock??? dropping like niagara fall..
14/11/2018 11:32 AM
TYS_Capital negative info spreading, net loss in next quarter.
14/11/2018 4:04 PM
TYS_Capital all cabut including major shareholders
14/11/2018 4:05 PM
TYS_Capital vindex analysis, fair value 0.70. gg liao
14/11/2018 4:09 PM
TYS_Capital bought in testing water, haha.
14/11/2018 4:39 PM
TYS_Capital bet for the next quarter got surprise. then I hust gaogao.haha
14/11/2018 4:39 PM
14/11/2018 4:40 PM
Syndicates huat ah everyone here
14/11/2018 5:08 PM
Syndicates cornered stock dont be afraid. big holder dont want let the price down so low.
14/11/2018 5:09 PM
DoctorKnow Oversold already
15/11/2018 8:06 AM
Syndicates huat ah market panic we still make money
15/11/2018 12:06 PM
TYS_Capital haha, 见好就收。well done dudes
15/11/2018 12:18 PM
TYS_Capital Q sell more than Q buy, show coming after lunch break?
15/11/2018 12:32 PM
Alfonso Dont playplay with this Yu's families
20/11/2018 4:23 PM
commonsense The company property development is mainly focus in the Klang Valley area. Some of the projects that they currently developing are the mix development Kiara 163 with GDV of RM1bil (target completion 2020), Sfera Residensi in Puchong with GDV of RM426mil (target completion end of this year) and Menara YNH near the Golden Triangle area with GDV of RM2.1bil.

But the value in investing in the company lies in it vast land banks around the Klang Valley and Perak areas with most of them yet to be revalue since early 2000. It is safe to say that the NTA of RM1.74 per share recorded in Sept 18 is actually much higher ( most probably around RM3.00). As an example they have a 90 acre land near Genting that they had acquire in 2008. In their books the land is only valued at RM17.8mil but the company is planing for a mix development project with a GDV of RM2bil. At the current share price the company is only trading at 0.8x PB (if revaluation is done potentially this drops to only 0.5x PB). However, the unlocking of the asset value might take some time. Investors need to have a longer term investment horizon for this type of stock.

In the near term, the company currently facing falling revenue and profit which is in line with the general property industry.

Core PBT for 3Q18 would have only been RM4.8mil (instead of the reported RM13.8mil) if we were to exclude the RM3.4 mil gain in disposal and the RM5.6mil write back. For 9m18 property development division actually recorded a growth of 27% in revenue but this does not translate to higher profit. EBITDA and PBT for the same period has fallen by 10% and 15% respectively.

But the bigger issue lies on its balance sheet. The company is overly dependent on debt to fund their operations. As of Sept 18 the current liabilities of RM925mil (of which RM635mil is debt) is higher than the current asset of RM621mil ( of which only RM14mil is cash). The company might faces liquidity issue in the near future unless they can sell more of its assets to raise the cash to help settle their immediate obligation. Their cash flow statement in 3Q18 did not provide details but since there was a gain on disposal, they might have already started to sell some of the assets already.

The dependence on debt might also effect their future profit margin given the expected higher interest rate trend . 9m18 interest cost is RM29mil or 54% of EBIT.

Hopefully management can provide more clarification on how they plan to strengthen their balance sheet position. As mentioned before, given the landbank that they have at the moment (the list of properties under the company has 11 pages in FY17 annual report), the company has immense potential to create more value to the shareholder either by selling the land or developing it in the future.

If you are looking to diversify your portfolio outside of the property industry (due to the current negative sentiment), i would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 5.8x PE (based on target FY18 PATAMI of RM145mil. 9m PATAMI is already RM106mil). PB is low at only 0.6x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17. For FY19 growth will be driven by the still high demand of new Myvi and the launch of the new SUV in 1Q19.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions.

Good luck.
16/12/2018 10:40 AM
newauction If you study the buying pattern of this share, you will know that the volumes are actually created by the company. The support level is well- controlled @ 1.23. How it is played? The company buy and sell at volume > 1000 lots to create fake banker buying everyday. Beware of this manipulated share, they are creating misleading data.
25/02/2019 5:24 PM
Alfonso YNH ah YNH, why u do such embarrassing things but not feel embarrassed about it???
26/02/2019 9:14 AM
Alfonso no trading volumn kaki main kaki song
08/03/2019 10:59 AM
dompeilee Medical doctor who thought he was so rich he could take on Quek LC of Hong Leong...now paying the price of his folly
21/03/2019 5:57 PM
Sami_Value crazy fellow who buy & sell himself, sendiri main , sendiri shiok. If see this kind of management, just show them the middle finger.
09/04/2019 12:02 PM
Alfonso kaki main kasi song, this is not acceptable man!
09/04/2019 4:17 PM
apolloang company whole year make 1 mil profit but market cap is worth over 800 mil.....apa ini? tipukah
17/04/2019 5:19 PM
Alfonso kaki main kasi song again, non stop rolling rolling money!
26/04/2019 11:16 AM
Sami_Value the owner spend more time frying keow teow then managing business

both abang adik same same, one fry YNH, another one fry Rapid

sell !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
12/05/2019 5:31 PM
xterrorsinx YNH getting in Claims for their K163 project and Sfera Residency over RM 100 million. their K163 mall is operating with RM 4m/month cash flows. Now launching another project in Mont Kiara as well so they are moving with momentum!
13/05/2019 5:42 PM
apolloang property boom ar? this property stock hit new high.apa ini? manipulation kah?
22/05/2019 10:13 AM
valuehunt I visited their k163 mall recently. Managed to find out that the gross rental around RM 4m/month and nett electricity cost is only 150k/month. This electricity cost is much less than typical RM 400k/month for this size because the use open air concept in the mall where the air is naturally ventilated.

If they have say nett income of RM 3m/month x 12 = RM 36m/year, then their cash flows will be under much less pressure. Eg. The interest of RM 44m/year For 2018 will not be a problem.

Moreover new projects completions like Sfera Residency and K163 Sovo are generating income.

I heard that their OOAK also 97% sold and not yet built. http://ynhb.com.my/the-ooak

I think the future is bright because sales for OOAK around RM 200m would have been locked in. They have plenty of land in Mont Kiara (including 1 near Martrade centre).
22/05/2019 12:46 PM
johnpaulgoh Their land along Jalan Sultan Ismail and Genting Highlands are worth a lot of money. Genting Highlands land Book value only RM 17m. Ion Delemen Genting sold out their project (and their land is further away). I believe it won't be too generous to value their 93 Acres Genting land at RM 400m.

Menara YNH: Average land price: RM 3,000psf in the area. 3 acres = 130,680 sq ft = RM 392,040,000. Their book value is RM 100 million only!!
1.2

Based on these 2 land their nett valuation should increase by RM 675 million or RM 1.27 + 1.818 (Net Asset) = RM 3.088

They still have a lot of land not revalued.. Check their 7 pages long properties in annual report.
22/05/2019 12:57 PM
xterrorsinx ^ Agree John. YNH is so deeply undervalued and we got to appreciate that the management is doing something to improve the operation.
22/05/2019 3:08 PM
Enemiemannan 有价无市啊..things always look good on paper..
30/05/2019 11:33 AM
zhangliang Something is up
07/06/2019 3:12 PM
geraldt9 Signal of a gradual nose dive ...?
11/06/2019 7:29 PM
Mr. A|S|H wow!!! from rm 1.18 ( 9 apr 2019 ) to rm 2.38 ( 25 june 2019 ). rm 1.20 price up. what's going on?
25/06/2019 6:14 PM
xterrorsinx This counter is genius! Sentiment getting better each day
25/06/2019 8:33 PM
goldenhope why go up so much?
13/07/2019 12:32 AM
desmondcsh Stock of the year? Kuat. Itu boss kasih lu semua huat. Lu pun tolong dia sikit sikit lahhh.
13/07/2019 1:10 AM
xterrorsinx Gogogo Worth RM 3.
21/07/2019 11:22 AM
Sami_Value Dr Yu the new char kuey tew king.
02/08/2019 1:02 PM
Alfonso Dato Yu the God of Kuey Tew
12/09/2019 2:16 PM


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers