Highlights
KLSE: E&O (3417)       EASTERN & ORIENTAL BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.40   +0.01 (2.56%)  0.39 - 0.40  344,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 500,000 0.340 0.340 170,591.60 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 613,200 0.350 0.400 236,718.96 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 87,500 0.360 0.395 33,647.61 View Detail
15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 2,000,000 0.880 0.885 1,775,439.68 View Detail
14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 1,000,000 0.880 0.890 891,632.71 View Detail
08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 700,000 1.110 1.110 779,564.10 View Detail
07-Feb-2019 07-Feb-2019 07-Feb-2019 Buyback 350,000 1.130 1.130 396,805.15 View Detail
04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 361,300 1.100 1.130 409,471.29 View Detail
31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 1,000,000 1.060 1.080 1,081,557.40 View Detail
30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 350,000 1.060 1.080 372,926.61 View Detail
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 216,800 1.080 1.110 237,483.37 View Detail
28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 2,000,000 1.070 1.090 2,185,789.38 View Detail
25-Jan-2019 25-Jan-2019 25-Jan-2019 Buyback 20,000 1.120 1.120 22,541.12 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 320,000 1.120 1.120 359,582.72 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 140,000 1.130 1.130 158,722.06 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 120,000 1.120 1.120 134,843.52 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 30,000 1.140 1.140 34,415.46 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 122,900 1.130 1.160 142,738.54 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 218,200 1.120 1.120 245,190.47 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 400,000 1.120 1.120 449,478.40 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 639,700 1.070 1.120 716,646.18 View Detail
31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 350,000 1.120 1.120 393,293.60 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 20,000 1.120 1.120 22,541.12 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 250,000 1.130 1.130 283,432.25 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 117,000 1.130 1.140 133,655.82 View Detail
24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 40,000 1.140 1.140 45,887.28 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 300,000 1.120 1.120 337,108.80 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 110,000 1.130 1.130 124,710.19 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 200,000 1.120 1.120 224,739.20 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 150,000 1.150 1.150 173,069.25 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 200,000 1.150 1.150 230,759.00 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 1,192,900 1.030 1.140 1,319,991.06 View Detail
12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 250,000 1.110 1.110 278,415.75 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 250,000 1.140 1.140 285,940.50 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 160,000 1.140 1.140 183,001.92 View Detail
07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 353,400 1.140 1.140 404,205.50 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 270,000 1.120 1.120 303,397.92 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 570,000 1.140 1.140 651,944.34 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 250,000 1.130 1.140 285,840.17 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 250,000 1.150 1.150 288,448.75 View Detail
26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 230,000 1.160 1.180 272,111.02 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.160 1.160 232,765.60 View Detail
21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 200,000 1.130 1.150 230,558.34 View Detail
14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 500,000 1.140 1.160 581,512.68 View Detail
13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 60,000 1.150 1.150 69,434.70 View Detail
12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 320,000 1.110 1.150 368,508.08 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 46,000 1.150 1.150 53,233.27 View Detail
08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 31,400 1.220 1.220 38,549.35 View Detail
07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 50,000 1.230 1.260 63,095.01 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 50,000 1.180 1.250 62,239.66 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 40,000 1.200 1.200 48,302.40 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 215,400 1.180 1.180 255,010.78 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 850,000 1.110 1.180 989,936.05 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 581,500 1.100 1.130 657,046.43 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 30,000 1.110 1.110 33,509.79 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 800,000 1.110 1.130 906,421.36 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 722,000 1.070 1.170 817,320.89 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 30,000 1.180 1.180 35,623.02 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 447,100 1.160 1.190 530,485.31 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 292,500 1.130 1.200 343,501.08 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 90,000 1.400 1.400 126,440.75 View Detail
02-May-2018 02-May-2018 02-May-2018 Buyback 60,000 1.410 1.410 85,164.96 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 10,000 1.430 1.430 14,395.50 View Detail
18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 423,000 1.440 1.440 611,250.70 View Detail
16-Apr-2018 16-Apr-2018 16-Apr-2018 Buyback 210,000 1.410 1.410 297,135.76 View Detail
13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 305,000 1.410 1.410 431,554.32 View Detail
12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 400,000 1.420 1.420 569,986.86 View Detail
11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 40,000 1.440 1.440 57,984.66 View Detail
10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 110,000 1.450 1.450 160,057.93 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 5,000 1.440 1.440 7,248.08 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 20,000 1.440 1.440 28,992.33 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 315,000 1.410 1.450 457,810.34 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 35,000 1.410 1.410 49,679.57 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 270,000 1.440 1.440 390,160.02 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 100,000 1.430 1.430 143,500.21 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 180,000 1.430 1.430 258,300.38 View Detail
22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 10,000 1.430 1.430 14,395.50 View Detail
21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 130,000 1.430 1.430 186,550.28 View Detail
20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 60,000 1.430 1.430 86,372.97 View Detail
19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 238,000 1.430 1.430 341,530.52 View Detail
14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 35,000 1.430 1.430 50,384.24 View Detail
13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 90,000 1.430 1.430 129,150.20 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 105,000 1.420 1.430 150,643.62 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 40,000 1.430 1.430 57,581.98 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 310,000 1.430 1.430 444,850.66 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 58,000 1.430 1.430 83,493.88 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 124,000 1.420 1.450 177,430.09 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 45,000 1.450 1.450 65,685.74 View Detail
27-Feb-2018 27-Feb-2018 27-Feb-2018 Buyback 170,000 1.460 1.460 249,268.21 View Detail
26-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 10,000 1.450 1.450 14,611.83 View Detail
23-Feb-2018 23-Feb-2018 23-Feb-2018 Buyback 30,000 1.450 1.450 43,834.49 View Detail
22-Feb-2018 22-Feb-2018 22-Feb-2018 Buyback 90,000 1.450 1.450 131,087.49 View Detail
21-Feb-2018 21-Feb-2018 21-Feb-2018 Buyback 70,000 1.470 1.470 103,362.94 View Detail
20-Feb-2018 20-Feb-2018 20-Feb-2018 Buyback 20,000 1.460 1.460 29,425.00 View Detail
15-Feb-2018 15-Feb-2018 15-Feb-2018 Buyback 5,000 1.460 1.460 7,356.75 View Detail
14-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 35,000 1.460 1.460 51,493.25 View Detail
08-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 700,000 1.450 1.450 1,018,750.47 View Detail
02-Feb-2018 02-Feb-2018 02-Feb-2018 Buyback 125,000 1.450 1.450 182,066.02 View Detail
29-Jan-2018 29-Jan-2018 29-Jan-2018 Buyback 15,000 1.450 1.450 21,917.25 View Detail
26-Jan-2018 26-Jan-2018 26-Jan-2018 Buyback 60,000 1.450 1.450 87,667.99 View Detail
25-Jan-2018 25-Jan-2018 25-Jan-2018 Buyback 50,000 1.450 1.450 73,057.16 View Detail
24-Jan-2018 24-Jan-2018 24-Jan-2018 Buyback 10,000 1.450 1.450 14,611.83 View Detail
22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 380,000 1.450 1.450 553,127.40 View Detail
19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 80,000 1.440 1.440 115,718.97 View Detail
18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 40,000 1.440 1.440 58,042.66 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 90,000 1.440 1.440 130,183.34 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 90,000 1.440 1.440 130,183.34 View Detail
15-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 350,000 1.440 1.440 505,962.99 View Detail
12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 200,000 1.430 1.440 289,006.72 View Detail
11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 10,000 1.440 1.440 14,511.16 View Detail
10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 80,000 1.440 1.440 115,718.97 View Detail
03-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 30,000 1.430 1.430 43,229.48 View Detail
02-Jan-2018 02-Jan-2018 02-Jan-2018 Buyback 60,000 1.430 1.430 86,458.97 View Detail
29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 100,000 1.430 1.430 143,643.21 View Detail
27-Dec-2017 27-Dec-2017 27-Dec-2017 Buyback 100,000 1.420 1.420 142,638.72 View Detail
26-Dec-2017 26-Dec-2017 26-Dec-2017 Buyback 80,000 1.420 1.420 114,111.37 View Detail
22-Dec-2017 22-Dec-2017 22-Dec-2017 Buyback 50,000 1.420 1.420 71,545.14 View Detail
21-Dec-2017 21-Dec-2017 21-Dec-2017 Buyback 40,000 1.420 1.420 57,236.31 View Detail
20-Dec-2017 20-Dec-2017 20-Dec-2017 Buyback 250,000 1.430 1.430 358,950.54 View Detail
19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 20,000 1.420 1.420 28,618.65 View Detail
15-Dec-2017 15-Dec-2017 15-Dec-2017 Buyback 1,200,000 1.390 1.420 1,703,778.36 View Detail
13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 300,000 1.410 1.420 426,576.27 View Detail
12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 300,000 1.420 1.420 427,690.15 View Detail
08-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 500,000 1.430 1.460 725,779.24 View Detail
07-Dec-2017 07-Dec-2017 07-Dec-2017 Buyback 500,000 1.430 1.450 726,531.85 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 600,000 1.450 1.490 894,677.97 View Detail
28-Nov-2017 28-Nov-2017 28-Nov-2017 Buyback 997,900 1.440 1.500 1,486,964.72 View Detail
27-Nov-2017 27-Nov-2017 27-Nov-2017 Buyback 1,182,100 1.410 1.500 1,772,672.31 View Detail
24-Nov-2017 24-Nov-2017 24-Nov-2017 Buyback 240,000 1.430 1.450 346,888.50 View Detail
23-Nov-2017 23-Nov-2017 23-Nov-2017 Buyback 1,301,000 1.400 1.450 1,880,846.07 View Detail
22-Nov-2017 22-Nov-2017 22-Nov-2017 Buyback 865,800 1.370 1.460 1,261,565.33 View Detail
17-Nov-2017 17-Nov-2017 17-Nov-2017 Buyback 424,200 1.470 1.470 625,955.26 View Detail
15-Nov-2017 15-Nov-2017 15-Nov-2017 Buyback 170,000 1.470 1.470 250,974.15 View Detail
13-Nov-2017 13-Nov-2017 13-Nov-2017 Buyback 200,000 1.470 1.470 295,228.41 View Detail
10-Nov-2017 10-Nov-2017 10-Nov-2017 Buyback 100,000 1.480 1.480 148,665.70 View Detail
08-Nov-2017 08-Nov-2017 08-Nov-2017 Buyback 575,000 1.490 1.510 871,025.53 View Detail
07-Nov-2017 07-Nov-2017 07-Nov-2017 Buyback 795,000 1.470 1.510 1,201,817.61 View Detail
06-Nov-2017 06-Nov-2017 06-Nov-2017 Buyback 910,000 1.460 1.510 1,349,702.10 View Detail
03-Nov-2017 03-Nov-2017 03-Nov-2017 Buyback 30,000 1.520 1.530 45,968.64 View Detail
02-Nov-2017 02-Nov-2017 02-Nov-2017 Buyback 210,000 1.520 1.540 323,972.62 View Detail
01-Nov-2017 01-Nov-2017 01-Nov-2017 Buyback 70,000 1.520 1.530 107,561.57 View Detail
31-Oct-2017 31-Oct-2017 31-Oct-2017 Buyback 372,000 1.510 1.540 573,665.39 View Detail
30-Oct-2017 30-Oct-2017 30-Oct-2017 Buyback 300,000 1.500 1.530 459,420.76 View Detail
27-Oct-2017 27-Oct-2017 27-Oct-2017 Buyback 460,000 1.500 1.540 699,676.25 View Detail
26-Oct-2017 26-Oct-2017 26-Oct-2017 Buyback 641,700 1.490 1.530 974,230.71 View Detail
25-Oct-2017 25-Oct-2017 25-Oct-2017 Buyback 468,000 1.500 1.510 704,984.34 View Detail
24-Oct-2017 24-Oct-2017 24-Oct-2017 Buyback 668,400 1.510 1.530 1,022,136.52 View Detail
23-Oct-2017 23-Oct-2017 23-Oct-2017 Buyback 273,100 1.520 1.540 419,422.40 View Detail
20-Oct-2017 20-Oct-2017 20-Oct-2017 Buyback 207,000 1.540 1.550 320,178.19 View Detail
19-Oct-2017 19-Oct-2017 19-Oct-2017 Buyback 95,000 1.540 1.550 147,616.56 View Detail
17-Oct-2017 17-Oct-2017 17-Oct-2017 Buyback 220,000 1.530 1.560 340,383.81 View Detail
16-Oct-2017 16-Oct-2017 16-Oct-2017 Buyback 100,000 1.560 1.560 156,701.69 View Detail
13-Oct-2017 13-Oct-2017 13-Oct-2017 Buyback 52,000 1.550 1.560 81,691.38 View Detail
12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 25,400 1.560 1.580 40,138.28 View Detail
11-Oct-2017 11-Oct-2017 11-Oct-2017 Buyback 37,900 1.550 1.580 59,796.31 View Detail
10-Oct-2017 10-Oct-2017 10-Oct-2017 Buyback 15,000 1.570 1.580 23,796.21 View Detail
05-Oct-2017 05-Oct-2017 05-Oct-2017 Buyback 46,000 1.560 1.570 72,622.48 View Detail
03-Oct-2017 03-Oct-2017 03-Oct-2017 Buyback 40,000 1.550 1.570 62,972.33 View Detail
02-Oct-2017 02-Oct-2017 02-Oct-2017 Buyback 104,900 1.550 1.570 163,959.36 View Detail
29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 130,000 1.550 1.580 204,335.58 View Detail
28-Sep-2017 28-Sep-2017 28-Sep-2017 Buyback 160,000 1.540 1.570 250,175.37 View Detail
27-Sep-2017 27-Sep-2017 27-Sep-2017 Buyback 125,500 1.530 1.560 194,757.16 View Detail
26-Sep-2017 26-Sep-2017 26-Sep-2017 Buyback 30,000 1.540 1.550 46,797.14 View Detail
15-Sep-2017 15-Sep-2017 15-Sep-2017 Buyback 50,000 1.570 1.580 79,128.39 View Detail
14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 23,200 1.550 1.590 36,566.44 View Detail
13-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 65,000 1.560 1.590 102,940.49 View Detail
12-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 35,000 1.600 1.610 56,469.73 View Detail
11-Sep-2017 11-Sep-2017 11-Sep-2017 Buyback 48,000 1.600 1.610 77,622.81 View Detail
08-Sep-2017 08-Sep-2017 08-Sep-2017 Buyback 62,000 1.620 1.650 101,944.81 View Detail
07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 25,000 1.590 1.640 40,640.33 View Detail
05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 482,000 1.510 1.550 743,093.39 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 150,000 1.480 1.550 231,180.16 View Detail
03-Mar-2017 03-Mar-2017 03-Mar-2017 Buyback 86 1.860 1.870 166.86 View Detail
02-Mar-2017 02-Mar-2017 02-Mar-2017 Buyback 178 1.860 1.870 338.77 View Detail
01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 156 1.880 1.890 300.23 View Detail
28-Feb-2017 28-Feb-2017 28-Feb-2017 Buyback 223 1.850 1.870 421.51 View Detail
27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 59 1.850 1.850 115.49 View Detail
24-Feb-2017 24-Feb-2017 24-Feb-2017 Buyback 373 1.880 1.910 711.72 View Detail
23-Feb-2017 23-Feb-2017 23-Feb-2017 Buyback 108 1.830 1.920 204.36 View Detail
22-Feb-2017 22-Feb-2017 22-Feb-2017 Buyback 55 1.820 1.820 106.44 View Detail
21-Feb-2017 21-Feb-2017 21-Feb-2017 Buyback 434 1.830 1.870 810.03 View Detail
20-Feb-2017 20-Feb-2017 20-Feb-2017 Buyback 177 1.840 1.860 334.11 View Detail
17-Feb-2017 17-Feb-2017 17-Feb-2017 Buyback 109 1.810 1.810 203.65 View Detail
16-Feb-2017 16-Feb-2017 16-Feb-2017 Buyback 138 1.690 1.700 240.94 View Detail
15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 150 1.700 1.710 261.97 View Detail
14-Feb-2017 14-Feb-2017 14-Feb-2017 Buyback 170 1.700 1.720 297.20 View Detail
13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 131 1.700 1.720 229.52 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 51 1.720 1.720 94.05 View Detail
08-Feb-2017 08-Feb-2017 08-Feb-2017 Buyback 256 1.670 1.700 438.54 View Detail
07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 357 1.710 1.740 623.00 View Detail
06-Feb-2017 06-Feb-2017 06-Feb-2017 Buyback 369 1.680 1.690 629.41 View Detail
02-Feb-2017 02-Feb-2017 02-Feb-2017 Buyback 111 1.650 1.650 189.51 View Detail
26-Jan-2017 26-Jan-2017 26-Jan-2017 Buyback 265 1.610 1.630 436.03 View Detail
24-Jan-2017 24-Jan-2017 24-Jan-2017 Buyback 88 1.610 1.620 148.52 View Detail
23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 164 1.610 1.630 272.13 View Detail
20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 274 1.640 1.650 456.80 View Detail
19-Jan-2017 19-Jan-2017 19-Jan-2017 Buyback 138 1.630 1.640 231.86 View Detail
18-Jan-2017 18-Jan-2017 18-Jan-2017 Buyback 87 1.580 1.620 146.85 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 190 1.570 1.580 306.46 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 62 1.580 1.580 104.29 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 269 1.590 1.620 438.32 View Detail
12-Jan-2017 12-Jan-2017 12-Jan-2017 Buyback 42 1.570 1.570 72.26 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 92 1.560 1.560 149.87 View Detail
09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 52 1.520 1.550 86.27 View Detail
06-Jan-2017 06-Jan-2017 06-Jan-2017 Buyback 203 1.470 1.500 308.41 View Detail
05-Jan-2017 05-Jan-2017 05-Jan-2017 Buyback 98 1.450 1.480 150.70 View Detail
04-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 69 1.450 1.450 106.39 View Detail
03-Jan-2017 03-Jan-2017 03-Jan-2017 Buyback 175 1.430 1.440 257.93 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 146 1.450 1.460 218.52 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 200 1.440 1.440 294.40 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 144 1.410 1.420 210.61 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 66 1.420 1.420 100.05 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 219 1.400 1.410 314.54 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 253 1.410 1.420 364.01 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 198 1.420 1.440 290.07 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 288 1.440 1.450 421.74 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 139 1.450 1.460 208.57 View Detail
13-Dec-2016 13-Dec-2016 13-Dec-2016 Buyback 10 1.480 1.480 21.11 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 20 1.460 1.460 35.51 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 30 1.450 1.450 49.82 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 314 1.450 1.480 467.34 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 394 1.460 1.480 587.01 View Detail
24-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 184 1.480 1.510 283.71 View Detail
23-Nov-2016 23-Nov-2016 23-Nov-2016 Buyback 391 1.450 1.470 578.60 View Detail
22-Nov-2016 22-Nov-2016 22-Nov-2016 Buyback 178 1.450 1.480 268.27 View Detail
21-Nov-2016 21-Nov-2016 21-Nov-2016 Buyback 100 1.460 1.460 152.35 View Detail
31-Oct-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 View Detail
27-Oct-2016 27-Oct-2016 27-Oct-2016 Buyback 105 1.630 1.630 177.51 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 132 1.630 1.640 222.49 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 339 1.610 1.620 555.42 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 350 1.600 1.650 578.95 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 296 1.640 1.660 496.72 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 283 1.650 1.660 475.33 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 143 1.660 1.660 243.76 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 247 1.650 1.660 415.77 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 206 1.650 1.660 347.78 View Detail
14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 180 1.640 1.660 303.83 View Detail
13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 539 1.640 1.670 898.14 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 377 1.670 1.690 639.87 View Detail
11-Oct-2016 11-Oct-2016 11-Oct-2016 Buyback 164 1.670 1.670 280.28 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 36 1.670 1.670 66.44 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 435 1.670 1.680 735.85 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 152 1.670 1.680 261.12 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 983 1.670 1.690 1,663.88 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 331 1.670 1.680 560.04 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 279 1.650 1.670 471.21 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 567 1.660 1.690 958.84 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 469 1.670 1.690 795.36 View Detail
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 341 1.670 1.680 577.90 View Detail
23-Sep-2016 23-Sep-2016 23-Sep-2016 Buyback 344 1.674 1.674 582.48 View Detail
22-Sep-2016 22-Sep-2016 22-Sep-2016 Buyback 57 1.680 1.680 102.09 View Detail
21-Sep-2016 21-Sep-2016 21-Sep-2016 Buyback 4,806 1.670 1.690 8,182.49 View Detail
20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 22 1.670 1.680 43.21 View Detail
19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 2,265 1.680 1.690 3,856.96 View Detail
15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 3,731 1.680 1.690 6,353.75 View Detail
14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 1,246 1.670 1.690 2,121.44 View Detail
13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 712 1.670 1.690 1,207.58 View Detail
09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 5,133 1.690 1.710 8,837.82 View Detail
08-Sep-2016 08-Sep-2016 08-Sep-2016 Buyback 127 1.720 1.720 224.81 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 401 1.680 1.720 692.79 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 383 1.660 1.680 647.54 View Detail
06-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 5,499 1.670 1.680 9,307.25 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 2,865 1.670 1.690 4,875.73 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 2,409 1.670 1.680 4,075.52 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 2,373 1.670 1.690 4,040.24 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 174 1.680 1.680 298.72 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 2,579 1.670 1.690 4,390.55 View Detail
24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 5,154 1.680 1.710 8,776.92 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 3,859 1.670 1.690 6,554.01 View Detail
22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 2,995 1.680 1.690 5,084.48 View Detail
19-Aug-2016 19-Aug-2016 19-Aug-2016 Buyback 4,099 1.660 1.670 6,893.92 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 13,008 1.650 1.670 21,823.65 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 7,430 1.660 1.690 12,545.10 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 318 1.680 1.700 546.00 View Detail
15-Aug-2016 15-Aug-2016 15-Aug-2016 Buyback 266 1.670 1.680 452.24 View Detail
12-Aug-2016 12-Aug-2016 12-Aug-2016 Buyback 1,568 1.660 1.710 2,663.99 View Detail
11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 5,562 1.650 1.670 9,315.78 View Detail
10-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 13,102 1.660 1.680 22,163.22 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 7,648 1.670 1.680 12,946.69 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 11,065 1.670 1.700 18,840.39 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 194 1.670 1.680 331.85 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 119 1.670 1.688 206.08 View Detail
03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 1,187 1.630 1.650 1,967.06 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 490 1.650 1.660 819.04 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 575 1.680 1.710 983.94 View Detail
28-Jul-2016 28-Jul-2016 28-Jul-2016 Buyback 90 1.710 1.720 161.13 View Detail
27-Jul-2016 27-Jul-2016 27-Jul-2016 Buyback 752 1.720 1.760 1,320.43 View Detail
26-Jul-2016 26-Jul-2016 26-Jul-2016 Buyback 646 1.750 1.820 1,168.86 View Detail
25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 693 1.820 1.840 1,280.69 View Detail
22-Jul-2016 22-Jul-2016 22-Jul-2016 Buyback 77 1.780 1.810 144.20 View Detail
21-Jul-2016 21-Jul-2016 21-Jul-2016 Buyback 917 1.790 1.810 1,667.13 View Detail
20-Jul-2016 20-Jul-2016 20-Jul-2016 Buyback 216 1.730 1.800 391.86 View Detail
19-Jul-2016 19-Jul-2016 19-Jul-2016 Buyback 62 1.720 1.720 112.98 View Detail
18-Jul-2016 18-Jul-2016 18-Jul-2016 Buyback 3,699 1.690 1.710 6,372.67 View Detail
15-Jul-2016 15-Jul-2016 15-Jul-2016 Buyback 6,136 1.700 1.750 10,598.97 View Detail
14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 190 1.710 1.760 337.20 View Detail
13-Jul-2016 13-Jul-2016 13-Jul-2016 Buyback 494 1.690 1.700 843.34 View Detail
12-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 238 1.690 1.690 408.66 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 1,481 1.680 1.720 2,536.78 View Detail
01-Jul-2016 01-Jul-2016 01-Jul-2016 Buyback 3,293 1.650 1.660 5,508.56 View Detail
09-Jun-2020 16-Mar-2020 19-Mar-2020 Buyback 1,200,700 0.340 0.400 440,958.17 View Detail
25-Feb-2019 14-Feb-2019 15-Feb-2019 Buyback 3,000,000 0.880 0.890 2,667,072.39 View Detail
12-Feb-2019 31-Jan-2019 08-Feb-2019 Buyback 2,411,300 1.060 1.130 2,667,397.94 View Detail
31-Jan-2019 25-Jan-2019 30-Jan-2019 Buyback 2,586,800 1.060 1.120 2,818,740.48 View Detail
25-Jan-2019 15-Jan-2019 24-Jan-2019 Buyback 610,000 1.120 1.140 687,563.76 View Detail
15-Jan-2019 03-Jan-2019 14-Jan-2019 Buyback 1,380,800 1.070 1.160 1,554,053.59 View Detail
02-Jan-2019 21-Dec-2018 31-Dec-2018 Buyback 1,077,000 1.120 1.140 1,215,918.87 View Detail
21-Dec-2018 10-Dec-2018 20-Dec-2018 Buyback 2,512,900 1.030 1.150 2,820,626.87 View Detail
10-Dec-2018 03-Dec-2018 07-Dec-2018 Buyback 1,443,400 1.120 1.140 1,645,387.93 View Detail
03-Dec-2018 21-Nov-2018 27-Nov-2018 Buyback 880,000 1.130 1.180 1,023,883.71 View Detail
19-Nov-2018 09-Nov-2018 14-Nov-2018 Buyback 926,000 1.110 1.160 1,072,688.73 View Detail
09-Nov-2018 30-Oct-2018 08-Nov-2018 Buyback 1,236,800 1.110 1.260 1,457,133.25 View Detail
30-Oct-2018 18-Oct-2018 29-Oct-2018 Buyback 2,903,100 1.070 1.200 3,323,907.88 View Detail
15-May-2018 02-May-2018 07-May-2018 Buyback 150,000 1.400 1.410 211,605.71 View Detail
27-Apr-2018 18-Apr-2018 23-Apr-2018 Buyback 433,000 1.430 1.440 625,646.20 View Detail
18-Apr-2018 05-Apr-2018 16-Apr-2018 Buyback 1,405,000 1.410 1.450 2,010,770.28 View Detail
05-Apr-2018 23-Mar-2018 04-Apr-2018 Buyback 585,000 1.410 1.440 841,640.18 View Detail
23-Mar-2018 12-Mar-2018 22-Mar-2018 Buyback 668,000 1.420 1.430 959,027.33 View Detail
12-Mar-2018 27-Feb-2018 09-Mar-2018 Buyback 747,000 1.420 1.460 1,078,310.56 View Detail
27-Feb-2018 14-Feb-2018 26-Feb-2018 Buyback 260,000 1.450 1.470 381,171.75 View Detail
14-Feb-2018 02-Feb-2018 08-Feb-2018 Buyback 825,000 1.450 1.450 1,200,816.49 View Detail
30-Jan-2018 22-Jan-2018 29-Jan-2018 Buyback 515,000 1.450 1.450 750,381.63 View Detail
22-Jan-2018 11-Jan-2018 19-Jan-2018 Buyback 860,000 1.430 1.440 1,243,609.18 View Detail
11-Jan-2018 29-Dec-2017 10-Jan-2018 Buyback 270,000 1.430 1.440 389,050.63 View Detail
28-Dec-2017 20-Dec-2017 27-Dec-2017 Buyback 520,000 1.420 1.430 744,482.08 View Detail
20-Dec-2017 12-Dec-2017 19-Dec-2017 Buyback 1,820,000 1.390 1.420 2,586,663.43 View Detail
11-Dec-2017 28-Nov-2017 08-Dec-2017 Buyback 2,597,900 1.430 1.500 3,833,953.78 View Detail
28-Nov-2017 15-Nov-2017 27-Nov-2017 Buyback 4,183,100 1.370 1.500 6,138,901.62 View Detail
15-Nov-2017 07-Nov-2017 13-Nov-2017 Buyback 1,670,000 1.470 1.510 2,516,737.25 View Detail
07-Nov-2017 30-Oct-2017 06-Nov-2017 Buyback 1,892,000 1.460 1.540 2,860,291.08 View Detail
30-Oct-2017 23-Oct-2017 27-Oct-2017 Buyback 2,511,200 1.490 1.540 3,820,450.22 View Detail
23-Oct-2017 16-Oct-2017 20-Oct-2017 Buyback 622,000 1.530 1.560 964,880.25 View Detail
16-Oct-2017 05-Oct-2017 13-Oct-2017 Buyback 176,300 1.550 1.580 278,044.66 View Detail
05-Oct-2017 26-Sep-2017 03-Oct-2017 Buyback 590,400 1.530 1.580 922,996.94 View Detail
18-Sep-2017 07-Sep-2017 15-Sep-2017 Buyback 308,200 1.550 1.650 495,313.00 View Detail
07-Sep-2017 30-Aug-2017 05-Sep-2017 Buyback 632,000 1.480 1.550 974,273.55 View Detail
08-Mar-2017 01-Mar-2017 03-Feb-2017 Buyback 420 1.860 1.890 805.86 View Detail
01-Mar-2017 22-Feb-2017 28-Feb-2017 Buyback 818 1.820 1.920 1,559.52 View Detail
22-Feb-2017 14-Feb-2017 21-Feb-2017 Buyback 1,178 1.690 1.870 2,147.90 View Detail
14-Feb-2017 08-Feb-2017 13-Feb-2017 Buyback 438 1.670 1.720 762.11 View Detail
08-Feb-2017 02-Feb-2017 07-Feb-2017 Buyback 837 1.650 1.740 1,441.92 View Detail
03-Feb-2017 23-Jan-2017 26-Jan-2017 Buyback 517 1.610 1.630 856.68 View Detail
23-Jan-2017 16-Jan-2017 20-Jan-2017 Buyback 751 1.570 1.650 1,246.26 View Detail
16-Jan-2017 09-Jan-2017 13-Jan-2017 Buyback 455 1.520 1.620 746.72 View Detail
09-Jan-2017 04-Jan-2017 06-Jan-2017 Buyback 370 1.450 1.500 565.50 View Detail
04-Jan-2017 27-Dec-2016 03-Jan-2017 Buyback 521 1.430 1.460 770.85 View Detail
28-Dec-2016 19-Dec-2016 23-Dec-2016 Buyback 682 1.400 1.420 989.21 View Detail
19-Dec-2016 13-Dec-2016 16-Dec-2016 Buyback 635 1.420 1.480 941.49 View Detail
05-Dec-2016 29-Nov-2016 01-Dec-2016 Buyback 364 1.450 1.480 552.67 View Detail
28-Nov-2016 21-Nov-2016 25-Nov-2016 Buyback 1,247 1.450 1.510 1,869.94 View Detail
04-Nov-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 View Detail
31-Oct-2016 24-Oct-2016 27-Oct-2016 Buyback 926 1.600 1.650 1,534.37 View Detail
24-Oct-2016 17-Oct-2016 21-Oct-2016 Buyback 1,175 1.640 1.660 1,979.36 View Detail
17-Oct-2016 10-Oct-2016 14-Oct-2016 Buyback 1,296 1.640 1.690 2,188.56 View Detail
10-Oct-2016 04-Oct-2016 06-Oct-2016 Buyback 1,570 1.670 1.690 2,660.85 View Detail
04-Oct-2016 26-Sep-2016 30-Sep-2016 Buyback 1,987 1.650 1.690 3,363.35 View Detail
27-Sep-2016 19-Sep-2016 23-Sep-2016 Buyback 7,494 1.670 1.690 12,767.23 View Detail
20-Sep-2016 09-Sep-2016 15-Sep-2016 Buyback 10,822 1.670 1.710 18,520.59 View Detail
13-Sep-2016 05-Sep-2016 08-Sep-2016 Buyback 6,410 1.660 1.720 10,872.39 View Detail
05-Sep-2016 29-Aug-2016 02-Sep-2016 Buyback 7,821 1.670 1.690 13,290.21 View Detail
29-Aug-2016 22-Aug-2016 26-Aug-2016 Buyback 14,587 1.670 1.710 24,805.96 View Detail
22-Aug-2016 15-Aug-2016 19-Aug-2016 Buyback 25,121 1.650 1.700 42,260.91 View Detail
15-Aug-2016 08-Aug-2016 12-Aug-2016 Buyback 38,945 1.650 1.710 65,930.07 View Detail
08-Aug-2016 01-Aug-2016 05-Aug-2016 Buyback 2,565 1.630 1.710 4,307.97 View Detail
03-Aug-2016 25-Jul-2016 28-Jul-2016 Buyback 2,181 1.710 1.840 3,931.11 View Detail
25-Jul-2016 18-Jul-2016 22-Jul-2016 Buyback 4,971 1.690 1.810 8,688.84 View Detail
18-Jul-2016 11-Jul-2016 15-Jul-2016 Buyback 8,539 1.680 1.760 14,724.95 View Detail
04-Jul-2016 27-Jun-2016 01-Jul-2016 Buyback 125,710 1.620 1.660 209,286.65 View Detail
27-Jun-2016 20-Jun-2016 24-Jun-2016 Buyback 1,798 1.650 1.700 3,028.53 View Detail
20-Jun-2016 13-Jun-2016 17-Jun-2016 Buyback 878 1.670 1.690 1,505.08 View Detail
13-Jun-2016 08-Jun-2016 09-Jun-2016 Buyback 6,463 1.670 1.710 11,046.28 View Detail
31-May-2016 30-May-2016 30-May-2016 Buyback 1,000 1.560 1.560 1,604.90 View Detail
02-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 1,000 1.550 1.550 1,594.90 View Detail
10-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 50,000 1.480 1.480 74,540.20 View Detail
11-Apr-2011 30-Mar-2011 30-Mar-2011 Buyback 400,000 1.170 1.170 469,744.40 View Detail
29-Mar-2011 17-Mar-2011 17-Mar-2011 Buyback 92,600 1.070 1.100 102,084.46 View Detail
10-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 1,000 1.170 1.170 1,212.36 View Detail
07-Jul-2010 25-Jun-2010 05-Jul-2010 Buyback 3,450,000 0.885 0.935 3,174,899.45 View Detail
22-Jun-2010 10-Jun-2010 10-Jun-2010 Buyback 275,000 0.910 0.915 252,158.73 View Detail
11-Jun-2010 01-Jun-2010 09-Jun-2010 Buyback 6,520,400 0.890 0.940 5,984,654.72 View Detail
26-May-2010 17-May-2010 25-May-2010 Buyback 7,071,200 0.865 0.965 6,534,065.22 View Detail
17-May-2010 05-May-2010 14-May-2010 Buyback 3,765,100 0.940 0.980 3,621,572.00 View Detail
04-May-2010 22-Apr-2010 22-Apr-2010 Buyback 150,000 0.985 0.990 148,883.22 View Detail
23-Mar-2010 12-Mar-2010 18-Mar-2010 Buyback 3,505,500 0.915 0.965 3,274,684.75 View Detail
12-Mar-2010 03-Mar-2010 05-Mar-2010 Buyback 1,295,000 0.955 0.975 1,257,134.95 View Detail
02-Mar-2010 19-Feb-2010 19-Feb-2010 Buyback 475,000 0.985 0.990 470,000.25 View Detail
11-Feb-2010 05-Feb-2010 09-Feb-2010 Buyback 900,000 0.970 0.995 887,634.35 View Detail
05-Feb-2010 27-Jan-2010 27-Jan-2010 Buyback 29,500 1.000 1.000 29,715.85 View Detail
21-Dec-2009 11-Dec-2009 16-Dec-2009 Buyback 1,284,100 0.985 1.000 1,284,065.33 View Detail
10-Dec-2009 30-Nov-2009 30-Nov-2009 Buyback 175,000 0.865 0.870 152,535.72 View Detail
16-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 100 0.440 0.440 85.02 View Detail
05-Dec-2008 24-Nov-2008 27-Nov-2008 Buyback 206,800 0.530 0.570 117,082.04 View Detail
25-Nov-2008 14-Nov-2008 21-Nov-2008 Buyback 78,000 0.595 0.720 46,691.19 View Detail
11-Nov-2008 31-Oct-2008 07-Nov-2008 Buyback 57,600 0.640 0.725 39,554.92 View Detail
03-Nov-2008 22-Oct-2008 29-Oct-2008 Buyback 353,100 0.570 0.680 214,403.70 View Detail
21-Oct-2008 08-Oct-2008 13-Oct-2008 Buyback 279,600 0.740 0.780 214,636.04 View Detail
09-Oct-2008 26-Sep-2008 06-Oct-2008 Buyback 479,000 0.765 0.820 383,728.56 View Detail
29-Sep-2008 17-Sep-2008 25-Sep-2008 Buyback 1,904,500 0.805 0.975 1,712,570.03 View Detail
19-Sep-2008 09-Sep-2008 16-Sep-2008 Buyback 628,600 0.925 0.990 610,379.78 View Detail
10-Sep-2008 29-Aug-2008 08-Sep-2008 Buyback 470,200 0.950 1.010 463,038.22 View Detail
28-Aug-2008 19-Aug-2008 26-Aug-2008 Buyback 565,600 1.000 1.050 581,605.57 View Detail
15-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 92,100 1.050 1.060 97,912.72 View Detail
04-Aug-2008 23-Jul-2008 23-Jul-2008 Buyback 150,000 1.190 1.190 179,268.05 View Detail
24-Jul-2008 11-Jul-2008 16-Jul-2008 Buyback 134,700 1.260 1.420 179,584.97 View Detail
11-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 20,000 2.260 2.280 45,842.72 View Detail
12-Sep-2007 05-Sep-2007 05-Sep-2007 Buyback 1,000 2.860 2.860 2,881.31 View Detail
30-Aug-2007 17-Aug-2007 24-Aug-2007 Buyback 527,900 2.230 2.510 1,296,019.04 View Detail
24-Aug-2007 15-Aug-2007 16-Aug-2007 Buyback 1,208,500 2.300 2.700 3,016,902.29 View Detail
15-Mar-2007 28-Feb-2007 28-Feb-2007 Buyback 53,000 1.920 1.940 102,809.93 View Detail
11-Sep-2006 30-Aug-2006 30-Aug-2006 Buyback 200,000 1.000 1.000 200,880.00 View Detail
11-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 239,900 0.940 0.980 230,396.39 View Detail
13-Mar-2006 27-Feb-2006 27-Feb-2006 Buyback 100 1.000 1.000 113.04 View Detail
05-Sep-2005 25-Aug-2005 25-Aug-2005 Buyback 100 1.100 1.100 123.05 View Detail
13-Apr-2005 31-Mar-2005 31-Mar-2005 Buyback 6,000 0.675 0.700 4,106.29 View Detail
09-Mar-2005 21-Feb-2005 22-Feb-2005 Buyback 377,000 0.790 0.800 303,071.43 View Detail
22-Feb-2005 04-Feb-2005 18-Feb-2005 Buyback 1,777,800 0.790 0.800 1,427,037.77 View Detail
04-Feb-2005 24-Jan-2005 03-Feb-2005 Buyback 5,454,500 0.785 0.800 4,375,312.52 View Detail
25-Jan-2005 12-Jan-2005 20-Jan-2005 Buyback 1,161,600 0.720 0.800 886,528.00 View Detail
10-Jan-2005 30-Dec-2004 07-Jan-2005 Buyback 3,805,800 0.680 0.730 2,620,559.00 View Detail
21-Dec-2004 13-Dec-2004 15-Dec-2004 Buyback 117,400 0.740 0.750 87,207.00 View Detail
13-Dec-2004 02-Dec-2004 10-Dec-2004 Buyback 314,500 0.735 0.850 247,081.00 View Detail
14-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 View Detail
05-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Resale 1,832,700 1.200 1.260 2,197,972.05 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Resale 238,200 1.210 1.220 288,608.82 View Detail
26-Apr-2006 26-Apr-2006 26-Apr-2006 Resale 319,300 1.200 1.210 382,102.75 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Resale 18,000 1.190 1.190 21,260.91 View Detail
20-Apr-2006 20-Apr-2006 20-Apr-2006 Resale 512,800 1.180 1.190 605,299.71 View Detail
19-Apr-2006 19-Apr-2006 19-Apr-2006 Resale 233,000 1.200 1.210 278,774.44 View Detail
18-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 1,811,000 1.150 1.190 2,095,382.73 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Resale 2,935,400 1.100 1.170 3,226,162.32 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 View Detail
07-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 View Detail
24-Oct-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 View Detail
21-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 650,000 1.010 1.010 654,130.50 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Resale 210,000 1.040 1.040 217,457.44 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Resale 521,000 1.050 1.070 549,008.52 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Resale 935,400 1.070 1.110 1,009,505.83 View Detail
21-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 View Detail
18-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 View Detail
08-May-2006 28-Apr-2006 28-Apr-2006 Resale 2,070,900 1.200 1.260 2,486,580.87 View Detail
03-May-2006 26-Apr-2006 26-Apr-2006 Resale 1,083,100 1.180 1.210 1,287,437.81 View Detail
26-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 4,746,400 1.100 1.190 5,321,545.05 View Detail
28-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 View Detail
20-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 View Detail
10-Nov-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 View Detail
26-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 2,316,400 1.010 1.110 2,430,102.29 View Detail
Analyze this stock with MQ Trader system

  16 people like this.
 
alex no more 3 cents dividend, no more attractive just like astro.. many ppl like Mahsing.. cash banyak, can consistent give out 3 cents.. but staying strong above 0.5.. hardly back to 0.4.. haha
29/06/2020 8:07 PM
T800Terminator Yeah...lowest was 0.30 past a year. Tomorrow break lowest? Or should I Q at 0.28?
29/06/2020 8:17 PM
ivanlau coming quarter will be more worst due to mco issue. Beware.... this stock may in downtrend till August......
29/06/2020 8:19 PM
MaYun kaput ?
29/06/2020 8:41 PM
FutureGains unprecented loss!!gg
29/06/2020 10:20 PM
jackson88 I manage to buy some at 39sen this morning. Not many sellers now. Back to 40sen again
30/06/2020 9:24 AM
setia2u Lucky you. Now 40.5.
30/06/2020 9:42 AM
jackson88 I wanted to buy more at 39sen just now ....but someone else is also grabbing it. Only managed to get around 3000 lots.
30/06/2020 10:02 AM
jackson88 At 39sen, the 1sen dividend is 2.6% yield. Just like placing in a FD. Good part is they already write down all the investment assets now. Should have been done in next quarter. So, next quarter won’t be as bad as this quarter. And there is a balance of RM170mil due from KWAP, being 20% from the sale of STP2A after completion of the infra. Debts already reduced by 600mil. And there is still balance of RM1billion from the Sukuk not yet drawdown and almost RM300mil cash.
30/06/2020 10:06 AM
setia2u 廋田沒人要,耕开有人争 !!!
30/06/2020 10:51 AM
ElwinPg Jackson, I also try to buy at 39.5sen but no sellers now. Already waited more than 1hour. Hope more people will sell their shares.
30/06/2020 11:32 AM
jackson88 Elwin, you have to spread more bad news and pursuade more people to sell. Let’s see how many fools will sell the shares cheap. We got to pray hard to get more fools to sell now.
30/06/2020 11:51 AM
JieGeGe 0.39 Matched
30/06/2020 12:13 PM
laychee Looked at QR, I feel like crying.
30/06/2020 12:17 PM
Pi Xiu normally company write down the investment is to put on sale, i think tat is UK asset, coz according the analyst report, local inventory only left RM48.3m
30/06/2020 3:13 PM
jackson88 https://www.nst.com.my/business/2020/06/604656/eo-prepares-property-launches-post-mco-recovery
30/06/2020 3:26 PM
Pi Xiu hope they have good news soon
30/06/2020 3:30 PM
MaYun Do observe any panic selling this morning, look like the recent QR dismay financial performance has been priced in.
30/06/2020 3:34 PM
ElwinPg I am staying at Tanjung Bungah, Penang. Everyday, I pass by the company's STP2A project....you can see how big and valuable that land. Land there should be at least RM500 to RM600 per square feet. The whole land there is easily more than 150 acres or 6.5mil square feet. At RM500 square feet, that land there is worth more than RM3b. or RM2 per share. Book value is only RM900mil which is the reclamation costs.
30/06/2020 3:48 PM
setia2u 廋田沒人要,耕开有人争 !!! Elwin, it takes time for people to realise it, never mind, now cuti-cuti Malaysia, more people going to Penang, they will find out sooner or later.
30/06/2020 4:28 PM
RainT @elwinpg

wow, thanks for sharing information

penang lang!!
30/06/2020 4:35 PM
RainT oh yes

given the bad quarter result yesterday, but the share price not drop much le

so it is well supported, all bad news for E&O should have price in at this price already

who want sell , should be cut loss and sell finish already
30/06/2020 4:36 PM
RainT yesterday i expect today have mega sales for E&o,
Mana tau, dont have
30/06/2020 4:37 PM
jackson88 RainT, there was actually a big sell down early morning ....like panic sale. I manage to buy some at 39sen.
In accounting terms, this is actually a good move by E&O as better to write down and bring out all bad news at one shot and bite the bullet one time. And since the profit for 2019 is so minimal. Then next year, you can move ahead with better results and news. I think E&O got a good management which adopted this principle.
30/06/2020 4:45 PM
MaYun @Jackson88 Globally, as far as covid19 pandemic is concern, we are not out of the wood yet. Long way to go to realise the intrinsic value of the land bank, we might as well wait a little while longer in search of a better bargain hunting ? Or do you have an insight into the timing on better QR financial result . TQ
30/06/2020 5:09 PM
MaYun @setia 槟岛没瘦田,寸土必争 !肥田人争耕,耕开人更争 !
30/06/2020 5:12 PM
MaYun Neutral call and fair value of RM0.50 TP (at c.70% discount to RNAV excluding STP2B&C) due to the lack of re-rating catalysts.
30/06/2020 5:42 PM
T800Terminator Tomorrow Q up 6c to 0.36. Come come
30/06/2020 9:32 PM
RainT to make big profit

you need to buy at the most bottom (but that require skills also)

if come back later, the profit you might get is not so fat already
01/07/2020 9:39 AM
jackson88 It’s very difficult to guess the bottom. Anything 10% to 20% from the bottom is already good. If one day the price goes to RM1.50, the 10sen now is nothing. Many counters like E&O also drop to below 40sen during 1998 crash and 2008. But in both times, it recover back to above RM2. This is from history and that time was without STP2 completion and land price there was below RM200 per sq ft. Now is around RM500 per sq ft.
01/07/2020 10:05 AM
MaYun thanks
01/07/2020 11:09 AM
ElwinPg E&O set for better times ahead; new launches expected this year
https://www.nst.com.my/property/2020/07/604906/eo-set-better-times-ahead-new-launches-expected-year
01/07/2020 12:51 PM
RainT will buy more
02/07/2020 7:45 PM
James Ng https://klse.i3investor.com/blogs/general/2020-07-07-story-h1509774828.jsp
[转贴] [EASTERN & ORIENTAL BHD:从子公司收到的股息收入较高,约为4.725亿令吉,而上一财政年度为3.30亿令吉] - James的股票投资James Share Investing
07/07/2020 9:30 AM
ElwinPg Hi James, what is your target price for E&O? Can you do a technical chart analysis on E&O? I saw you do a lot of chart for other companies. Thank you.
07/07/2020 12:35 PM
ocpd @jackson looks like you sold mahsing and buy e&o is not doing that well huh?
23/07/2020 2:30 PM
RainT 39.5 sen well supported
29/07/2020 3:36 PM
OkieDokie mana satu sen dividend ? lama lama belum buat annoucement lagi !
13/08/2020 3:23 PM
ocpd All got conned by @jackson88
18/08/2020 10:30 AM
Pi Xiu sell down by EPF and Tabung Haji
18/08/2020 4:42 PM
mf gap down
27/08/2020 6:44 PM
Sailangking No movement
30/08/2020 9:27 PM
T800Terminator Back to 0.375?
30/08/2020 9:29 PM
RainT down more

buy

more value buy
12/09/2020 11:12 PM
RainT this counter need hold long

very long term
12/09/2020 11:12 PM
Pi Xiu go glove counter goreng one round onli come back la
13/09/2020 4:43 PM
ivanlau E&O mega project in Penang now kena stop ( gurney drive there ), Sudden stop of the project definitely will bring more burden to their financial ....
27/10/2020 11:11 PM
RainT kena stop is due to Covid 19 lock down ?

or due to other operating reason ?
08/11/2020 8:31 AM
RainT if due to operating reasons then habit lo...
08/11/2020 8:31 AM
flyingtomoon2020 Post removed. Why?
08/11/2020 6:13 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
2. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
3. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
4. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
5. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
6. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
7. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
8. How can you retire with RM2mil cash in Malaysia? Ant On The Street Blog
PARTNERS & BROKERS