Highlights
KLSE: YTL (4677)       YTL CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.90   0.00 (0.00%)  0.90 - 0.905  604,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 1,000 1.030 1.030 1,074.71 View Detail
30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 6,665,600 1.250 1.330 8,667,404.85 View Detail
03-Aug-2018 03-Aug-2018 03-Aug-2018 Buyback 2,000,000 1.350 1.350 2,709,110.00 View Detail
02-Aug-2018 02-Aug-2018 02-Aug-2018 Buyback 3,000,000 1.360 1.360 4,093,440.00 View Detail
01-Aug-2018 01-Aug-2018 01-Aug-2018 Buyback 3,438,000 1.330 1.350 4,637,630.59 View Detail
31-Jul-2018 31-Jul-2018 31-Jul-2018 Buyback 2,448,000 1.340 1.340 3,291,345.06 View Detail
30-Jul-2018 30-Jul-2018 30-Jul-2018 Buyback 3,000,000 1.310 1.310 3,942,990.00 View Detail
27-Jul-2018 27-Jul-2018 27-Jul-2018 Buyback 4,000,000 1.300 1.300 5,216,800.00 View Detail
26-Jul-2018 26-Jul-2018 26-Jul-2018 Buyback 3,000,000 1.310 1.310 3,942,990.00 View Detail
24-Jul-2018 24-Jul-2018 24-Jul-2018 Buyback 4,000,000 1.320 1.320 5,297,040.00 View Detail
23-Jul-2018 23-Jul-2018 23-Jul-2018 Buyback 4,000,000 1.310 1.310 5,256,920.00 View Detail
20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 3,500,000 1.290 1.310 4,552,001.57 View Detail
17-Jul-2018 17-Jul-2018 17-Jul-2018 Buyback 4,500,000 1.320 1.340 6,027,489.80 View Detail
16-Jul-2018 16-Jul-2018 16-Jul-2018 Buyback 9,963,000 1.300 1.330 13,162,434.39 View Detail
13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 7,912,000 1.220 1.270 9,951,581.30 View Detail
12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 10,969,000 1.170 1.210 13,110,302.25 View Detail
11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 2,000,000 1.150 1.150 2,307,790.00 View Detail
10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 6,091,000 1.160 1.180 7,178,251.73 View Detail
06-Jul-2018 06-Jul-2018 06-Jul-2018 Buyback 9,000,000 1.140 1.150 10,312,019.94 View Detail
05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 6,761,000 1.130 1.140 7,719,249.43 View Detail
04-Jul-2018 04-Jul-2018 04-Jul-2018 Buyback 7,967,000 1.100 1.110 8,841,373.96 View Detail
02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 4,815,000 1.110 1.130 5,432,152.37 View Detail
29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 12,134,400 1.100 1.130 13,661,100.97 View Detail
28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 3,168,000 1.080 1.100 3,479,708.95 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 2,000,000 1.110 1.110 2,227,526.00 View Detail
25-Jun-2018 25-Jun-2018 25-Jun-2018 Buyback 2,538,000 1.140 1.160 2,918,626.31 View Detail
22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 6,075,000 1.120 1.140 6,922,677.07 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 6,853,000 1.100 1.170 7,751,412.71 View Detail
20-Jun-2018 20-Jun-2018 20-Jun-2018 Buyback 7,810,000 1.110 1.180 9,087,587.13 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 8,500,000 1.070 1.100 9,319,059.97 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 4,400,000 1.040 1.070 4,700,242.96 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 4,600,000 1.050 1.070 4,890,167.03 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 4,600,000 0.990 1.060 4,884,815.02 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 5,500,000 0.965 1.020 5,600,447.50 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 1,000 1.420 1.420 1,464.86 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 1,000 1.410 1.410 1,454.86 View Detail
27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 1,000 1.550 1.550 1,594.90 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 1,000 1.570 1.570 1,614.91 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 100 1.520 1.520 195.45 View Detail
16-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 1,000 1.730 1.730 1,772.52 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 1,000 1.650 1.650 1,692.50 View Detail
25-Feb-2014 25-Feb-2014 25-Feb-2014 Buyback 2,000,000 1.610 1.610 3,230,826.00 View Detail
28-Aug-2013 28-Aug-2013 28-Aug-2013 Buyback 100 1.530 1.530 194.05 View Detail
26-Feb-2013 26-Feb-2013 26-Feb-2013 Buyback 100 1.630 1.630 204.05 View Detail
08-Jan-2013 08-Jan-2013 08-Jan-2013 Buyback 1,500,000 1.840 1.840 2,769,308.00 View Detail
31-Dec-2012 31-Dec-2012 31-Dec-2012 Buyback 4,390,000 1.900 1.900 8,367,223.00 View Detail
24-Dec-2012 24-Dec-2012 24-Dec-2012 Buyback 4,300,000 1.870 1.900 8,180,657.98 View Detail
19-Dec-2012 19-Dec-2012 19-Dec-2012 Buyback 2,600,000 1.900 1.900 4,940,000.00 View Detail
14-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 3,237,000 1.860 1.860 6,020,820.00 View Detail
11-Dec-2012 11-Dec-2012 11-Dec-2012 Buyback 2,531,000 1.870 1.870 4,748,368.91 View Detail
10-Dec-2012 10-Dec-2012 10-Dec-2012 Buyback 3,800,000 1.830 1.830 6,976,062.00 View Detail
07-Dec-2012 07-Dec-2012 07-Dec-2012 Buyback 1,800,000 1.800 1.800 3,240,000.00 View Detail
06-Dec-2012 06-Dec-2012 06-Dec-2012 Buyback 5,000,000 1.770 1.790 8,957,990.00 View Detail
05-Dec-2012 05-Dec-2012 05-Dec-2012 Buyback 3,800,000 1.780 1.780 6,785,492.00 View Detail
04-Dec-2012 04-Dec-2012 04-Dec-2012 Buyback 800,000 1.770 1.770 1,420,872.80 View Detail
30-Nov-2012 30-Nov-2012 30-Nov-2012 Buyback 500,000 1.770 1.770 888,120.50 View Detail
29-Nov-2012 29-Nov-2012 29-Nov-2012 Buyback 500,000 1.770 1.770 888,120.50 View Detail
28-Nov-2012 28-Nov-2012 28-Nov-2012 Buyback 3,500,000 1.780 1.780 6,249,890.00 View Detail
26-Nov-2012 26-Nov-2012 26-Nov-2012 Buyback 1,500,000 1.780 1.790 2,684,022.49 View Detail
23-Nov-2012 23-Nov-2012 23-Nov-2012 Buyback 6,833,800 1.740 1.790 12,134,547.25 View Detail
22-Nov-2012 22-Nov-2012 22-Nov-2012 Buyback 5,012,800 1.740 1.740 8,749,638.82 View Detail
21-Nov-2012 21-Nov-2012 21-Nov-2012 Buyback 1,000,000 1.710 1.710 1,715,843.00 View Detail
19-Nov-2012 19-Nov-2012 19-Nov-2012 Buyback 2,801,200 1.720 1.740 4,851,783.95 View Detail
16-Nov-2012 16-Nov-2012 16-Nov-2012 Buyback 7,000,000 1.700 1.720 12,042,215.00 View Detail
14-Nov-2012 14-Nov-2012 14-Nov-2012 Buyback 5,999,500 1.690 1.740 10,381,023.86 View Detail
12-Nov-2012 12-Nov-2012 12-Nov-2012 Buyback 1,500,000 1.710 1.710 2,573,664.50 View Detail
06-Nov-2012 06-Nov-2012 06-Nov-2012 Buyback 500,000 1.740 1.740 873,071.00 View Detail
30-Oct-2012 30-Oct-2012 30-Oct-2012 Buyback 2,000,000 1.760 1.770 3,541,790.00 View Detail
29-Oct-2012 29-Oct-2012 29-Oct-2012 Buyback 550,000 1.760 1.760 971,394.40 View Detail
22-Oct-2012 22-Oct-2012 22-Oct-2012 Buyback 500,000 1.790 1.790 898,153.50 View Detail
19-Oct-2012 19-Oct-2012 19-Oct-2012 Buyback 2,350,000 1.790 1.790 4,220,319.50 View Detail
18-Oct-2012 18-Oct-2012 18-Oct-2012 Buyback 3,300,000 1.760 1.760 5,826,624.00 View Detail
12-Oct-2012 12-Oct-2012 12-Oct-2012 Buyback 4,000,000 1.750 1.750 7,022,200.00 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 1,000,000 1.740 1.740 1,745,942.00 View Detail
10-Oct-2012 10-Oct-2012 10-Oct-2012 Buyback 3,762,000 1.740 1.760 6,622,901.87 View Detail
09-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 500,000 1.750 1.750 878,087.50 View Detail
05-Oct-2012 05-Oct-2012 05-Oct-2012 Buyback 1,000,000 1.760 1.760 1,766,008.00 View Detail
04-Oct-2012 04-Oct-2012 04-Oct-2012 Buyback 3,500,000 1.770 1.770 6,214,785.00 View Detail
28-Sep-2012 28-Sep-2012 28-Sep-2012 Buyback 500,000 1.740 1.740 873,071.00 View Detail
27-Sep-2012 27-Sep-2012 27-Sep-2012 Buyback 5,000,000 1.750 1.750 8,777,450.00 View Detail
25-Sep-2012 25-Sep-2012 25-Sep-2012 Buyback 1,500,000 1.770 1.770 2,663,961.50 View Detail
24-Sep-2012 24-Sep-2012 24-Sep-2012 Buyback 5,317,000 1.730 1.770 9,402,446.00 View Detail
20-Sep-2012 20-Sep-2012 20-Sep-2012 Buyback 4,000,000 1.770 1.800 7,192,710.00 View Detail
18-Sep-2012 18-Sep-2012 18-Sep-2012 Buyback 5,500,000 1.810 1.820 9,996,105.03 View Detail
14-Sep-2012 14-Sep-2012 14-Sep-2012 Buyback 4,000,000 1.800 1.810 7,242,860.00 View Detail
13-Sep-2012 13-Sep-2012 13-Sep-2012 Buyback 3,500,000 1.790 1.790 6,284,995.00 View Detail
11-Sep-2012 11-Sep-2012 11-Sep-2012 Buyback 3,900,000 1.780 1.790 6,988,082.96 View Detail
10-Sep-2012 10-Sep-2012 10-Sep-2012 Buyback 5,000 1.810 1.810 9,117.02 View Detail
07-Sep-2012 07-Sep-2012 07-Sep-2012 Buyback 2,500,000 1.820 1.820 4,564,850.00 View Detail
06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 5,000,000 1.800 1.830 9,147,155.80 View Detail
03-Sep-2012 03-Sep-2012 03-Sep-2012 Buyback 1,000,000 1.830 1.830 1,836,239.00 View Detail
28-Aug-2012 28-Aug-2012 28-Aug-2012 Buyback 1,500,000 1.850 1.870 2,799,407.00 View Detail
23-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 1,800,000 1.880 1.880 3,395,352.00 View Detail
22-Aug-2012 22-Aug-2012 22-Aug-2012 Buyback 2,000,000 1.880 1.880 3,772,480.00 View Detail
02-Aug-2012 02-Aug-2012 02-Aug-2012 Buyback 1,500,000 1.800 1.800 2,709,110.00 View Detail
01-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 5,310,000 1.800 1.820 9,688,161.26 View Detail
13-Jul-2012 13-Jul-2012 13-Jul-2012 Buyback 3,072,000 1.860 1.900 5,821,617.02 View Detail
04-Jul-2012 04-Jul-2012 04-Jul-2012 Buyback 1,523,100 1.990 2.000 3,051,211.00 View Detail
02-Jul-2012 02-Jul-2012 02-Jul-2012 Buyback 1,000,000 2.030 2.030 2,036,899.00 View Detail
29-Jun-2012 29-Jun-2012 29-Jun-2012 Buyback 350,000 2.010 2.010 706,021.55 View Detail
28-Jun-2012 28-Jun-2012 28-Jun-2012 Buyback 400,000 2.040 2.050 821,902.70 View Detail
27-Jun-2012 27-Jun-2012 27-Jun-2012 Buyback 5,000,000 2.010 2.030 10,151,560.00 View Detail
26-Jun-2012 26-Jun-2012 26-Jun-2012 Buyback 2,000,000 2.030 2.040 4,085,416.00 View Detail
25-Jun-2012 25-Jun-2012 25-Jun-2012 Buyback 8,678,000 2.000 2.060 17,778,493.12 View Detail
22-Jun-2012 22-Jun-2012 22-Jun-2012 Buyback 6,001,000 2.030 2.060 12,265,580.70 View Detail
20-Jun-2012 20-Jun-2012 20-Jun-2012 Buyback 384,400 2.050 2.070 792,968.64 View Detail
19-Jun-2012 19-Jun-2012 19-Jun-2012 Buyback 6,500,000 1.970 2.050 13,245,825.03 View Detail
18-Jun-2012 18-Jun-2012 18-Jun-2012 Buyback 5,343,000 1.940 2.000 10,582,334.81 View Detail
14-Jun-2012 14-Jun-2012 14-Jun-2012 Buyback 6,615,000 1.870 1.950 12,662,076.62 View Detail
06-Jun-2012 06-Jun-2012 06-Jun-2012 Buyback 6,000,000 1.920 1.920 11,555,760.00 View Detail
31-May-2012 31-May-2012 31-May-2012 Buyback 402,000 1.860 1.890 759,417.96 View Detail
30-May-2012 30-May-2012 30-May-2012 Buyback 50,000 1.870 1.870 94,183.05 View Detail
29-May-2012 29-May-2012 29-May-2012 Buyback 7,196,000 1.780 1.820 13,097,080.37 View Detail
28-May-2012 28-May-2012 28-May-2012 Buyback 5,500,000 1.750 1.770 9,740,304.93 View Detail
25-May-2012 25-May-2012 25-May-2012 Buyback 5,700,000 1.740 1.770 10,114,406.87 View Detail
24-May-2012 24-May-2012 24-May-2012 Buyback 3,500,000 1.750 1.750 6,144,575.00 View Detail
23-May-2012 23-May-2012 23-May-2012 Buyback 4,130,000 1.730 1.770 7,182,695.85 View Detail
22-May-2012 22-May-2012 22-May-2012 Buyback 5,000,000 1.750 1.750 8,777,450.00 View Detail
21-May-2012 21-May-2012 21-May-2012 Buyback 5,700,000 1.690 1.730 9,848,676.07 View Detail
17-May-2012 17-May-2012 17-May-2012 Buyback 3,880,000 1.710 1.740 6,720,700.21 View Detail
16-May-2012 16-May-2012 16-May-2012 Buyback 2,500,000 1.700 1.700 4,263,950.00 View Detail
15-May-2012 15-May-2012 15-May-2012 Buyback 5,550,000 1.690 1.710 9,510,652.53 View Detail
11-May-2012 11-May-2012 11-May-2012 Buyback 2,422,000 1.750 1.770 4,280,546.40 View Detail
10-May-2012 10-May-2012 10-May-2012 Buyback 4,536,700 1.750 1.770 7,999,325.57 View Detail
09-May-2012 09-May-2012 09-May-2012 Buyback 7,000,000 1.720 1.760 12,272,925.06 View Detail
08-May-2012 08-May-2012 08-May-2012 Buyback 2,273,200 1.670 1.700 3,858,993.16 View Detail
07-May-2012 07-May-2012 07-May-2012 Buyback 4,000,000 1.660 1.660 6,661,120.00 View Detail
04-May-2012 04-May-2012 04-May-2012 Buyback 6,100,000 1.640 1.670 10,109,426.98 View Detail
03-May-2012 03-May-2012 03-May-2012 Buyback 6,500,000 1.620 1.640 10,683,139.97 View Detail
02-May-2012 02-May-2012 02-May-2012 Buyback 500,000 1.630 1.630 817,889.50 View Detail
30-Apr-2012 30-Apr-2012 30-Apr-2012 Buyback 5,000,000 1.620 1.650 8,205,740.00 View Detail
27-Apr-2012 27-Apr-2012 27-Apr-2012 Buyback 5,000,000 1.640 1.640 8,225,800.00 View Detail
25-Apr-2012 25-Apr-2012 25-Apr-2012 Buyback 205,000 1.680 1.690 345,785.89 View Detail
24-Apr-2012 24-Apr-2012 24-Apr-2012 Buyback 3,900,000 1.670 1.700 6,621,009.03 View Detail
20-Apr-2012 20-Apr-2012 20-Apr-2012 Buyback 4,000,000 1.720 1.720 6,901,840.00 View Detail
06-Apr-2012 06-Apr-2012 06-Apr-2012 Buyback 5,500,000 1.760 1.790 9,825,590.02 View Detail
05-Apr-2012 05-Apr-2012 05-Apr-2012 Buyback 3,715,000 1.740 1.770 6,568,418.78 View Detail
30-Mar-2012 30-Mar-2012 30-Mar-2012 Buyback 500,000 1.790 1.790 898,153.50 View Detail
27-Mar-2012 27-Mar-2012 27-Mar-2012 Buyback 2,165,000 1.740 1.750 3,799,687.63 View Detail
19-Mar-2012 19-Mar-2012 19-Mar-2012 Buyback 4,520,000 1.720 1.780 7,964,624.82 View Detail
14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 1,500,000 1.730 1.730 2,603,763.50 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 5,000,000 1.710 1.710 8,576,850.00 View Detail
08-Mar-2012 08-Mar-2012 08-Mar-2012 Buyback 4,500,000 1.710 1.710 7,719,285.00 View Detail
06-Mar-2012 06-Mar-2012 06-Mar-2012 Buyback 2,750,000 1.750 1.750 4,828,137.50 View Detail
02-Mar-2012 02-Mar-2012 02-Mar-2012 Buyback 8,641,000 1.760 1.780 15,374,934.69 View Detail
01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 850,000 1.700 1.700 1,449,968.50 View Detail
28-Feb-2012 28-Feb-2012 28-Feb-2012 Buyback 3,701,000 1.520 1.580 5,854,258.41 View Detail
27-Feb-2012 27-Feb-2012 27-Feb-2012 Buyback 2,500,000 1.540 1.540 3,862,750.00 View Detail
24-Feb-2012 24-Feb-2012 24-Feb-2012 Buyback 1,000,000 1.500 1.500 1,505,150.00 View Detail
22-Feb-2012 22-Feb-2012 22-Feb-2012 Buyback 2,500,000 1.450 1.450 3,637,075.00 View Detail
20-Feb-2012 20-Feb-2012 20-Feb-2012 Buyback 4,200,000 1.510 1.510 6,362,226.00 View Detail
13-Feb-2012 13-Feb-2012 13-Feb-2012 Buyback 2,250,000 1.520 1.520 3,431,460.00 View Detail
09-Feb-2012 09-Feb-2012 09-Feb-2012 Buyback 722,000 1.510 1.510 1,094,017.73 View Detail
08-Feb-2012 08-Feb-2012 08-Feb-2012 Buyback 1,701,000 1.510 1.520 2,577,186.09 View Detail
25-Jan-2012 25-Jan-2012 25-Jan-2012 Buyback 25,000 1.520 1.520 38,277.40 View Detail
20-Jan-2012 20-Jan-2012 20-Jan-2012 Buyback 3,500,000 1.540 1.540 5,407,370.00 View Detail
16-Jan-2012 16-Jan-2012 16-Jan-2012 Buyback 170,000 1.480 1.480 252,630.28 View Detail
23-Dec-2011 23-Dec-2011 23-Dec-2011 Buyback 1,700,000 1.490 1.490 2,541,558.90 View Detail
21-Dec-2011 21-Dec-2011 21-Dec-2011 Buyback 6,321,000 1.500 1.540 9,748,005.52 View Detail
20-Dec-2011 20-Dec-2011 20-Dec-2011 Buyback 3,750,000 1.470 1.540 5,775,959.96 View Detail
19-Dec-2011 19-Dec-2011 19-Dec-2011 Buyback 1,930,000 1.460 1.540 2,973,630.15 View Detail
15-Dec-2011 15-Dec-2011 15-Dec-2011 Buyback 1,500,000 1.410 1.410 2,122,179.50 View Detail
01-Dec-2011 01-Dec-2011 01-Dec-2011 Buyback 2,700,000 1.470 1.490 4,024,217.96 View Detail
30-Nov-2011 30-Nov-2011 30-Nov-2011 Buyback 2,500,000 1.420 1.450 3,636,974.70 View Detail
29-Nov-2011 29-Nov-2011 29-Nov-2011 Buyback 4,000,000 1.410 1.410 5,658,120.00 View Detail
25-Nov-2011 25-Nov-2011 25-Nov-2011 Buyback 1,000,000 1.390 1.390 1,394,787.00 View Detail
24-Nov-2011 24-Nov-2011 24-Nov-2011 Buyback 1,700,000 1.390 1.390 2,370,997.90 View Detail
23-Nov-2011 23-Nov-2011 23-Nov-2011 Buyback 2,000,000 1.400 1.400 2,809,440.00 View Detail
22-Nov-2011 22-Nov-2011 22-Nov-2011 Buyback 2,600,000 1.410 1.410 3,678,198.00 View Detail
21-Nov-2011 21-Nov-2011 21-Nov-2011 Buyback 4,000,000 1.380 1.410 5,607,970.00 View Detail
18-Nov-2011 18-Nov-2011 18-Nov-2011 Buyback 3,902,000 1.390 1.410 5,475,378.86 View Detail
16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 10,000 1.480 1.480 14,908.24 View Detail
15-Nov-2011 15-Nov-2011 15-Nov-2011 Buyback 1,500,000 1.480 1.480 2,227,526.00 View Detail
14-Nov-2011 14-Nov-2011 14-Nov-2011 Buyback 2,000,000 1.500 1.500 3,010,100.00 View Detail
10-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 2,000,000 1.470 1.470 2,949,902.00 View Detail
09-Nov-2011 09-Nov-2011 09-Nov-2011 Buyback 50,000 1.500 1.500 75,547.50 View Detail
08-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 89,000 1.490 1.500 133,190.44 View Detail
04-Nov-2011 04-Nov-2011 04-Nov-2011 Buyback 802,000 1.470 1.490 1,198,101.53 View Detail
03-Nov-2011 03-Nov-2011 03-Nov-2011 Buyback 1,115,000 1.460 1.500 1,673,699.79 View Detail
01-Nov-2011 01-Nov-2011 01-Nov-2011 Buyback 500,000 1.450 1.450 727,592.50 View Detail
27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 1,100,000 1.520 1.520 1,677,717.60 View Detail
24-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,500,000 1.510 1.510 3,787,525.00 View Detail
19-Oct-2011 19-Oct-2011 19-Oct-2011 Buyback 18,044,800 1.480 1.480 26,747,563.46 View Detail
17-Oct-2011 17-Oct-2011 17-Oct-2011 Buyback 1,700,000 1.550 1.550 2,643,895.50 View Detail
14-Oct-2011 14-Oct-2011 14-Oct-2011 Buyback 1,800,000 1.490 1.490 2,691,050.60 View Detail
13-Oct-2011 13-Oct-2011 13-Oct-2011 Buyback 3,100,000 1.500 1.500 4,665,150.00 View Detail
12-Oct-2011 12-Oct-2011 12-Oct-2011 Buyback 300,000 1.430 1.450 434,627.90 View Detail
11-Oct-2011 11-Oct-2011 11-Oct-2011 Buyback 3,010,000 1.360 1.400 4,225,426.78 View Detail
07-Oct-2011 07-Oct-2011 07-Oct-2011 Buyback 100,000 1.360 1.360 136,584.80 View Detail
05-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 2,000,000 1.350 1.350 2,709,110.00 View Detail
03-Oct-2011 03-Oct-2011 03-Oct-2011 Buyback 2,000,000 1.340 1.340 2,689,044.00 View Detail
29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 2,500,000 1.350 1.350 3,386,325.00 View Detail
27-Sep-2011 27-Sep-2011 27-Sep-2011 Buyback 3,000,000 1.360 1.360 4,093,440.00 View Detail
23-Sep-2011 23-Sep-2011 23-Sep-2011 Buyback 850,000 1.350 1.350 1,151,486.75 View Detail
22-Sep-2011 22-Sep-2011 22-Sep-2011 Buyback 1,100,000 1.360 1.360 1,501,136.80 View Detail
19-Sep-2011 19-Sep-2011 19-Sep-2011 Buyback 1,800,000 1.380 1.380 2,492,397.20 View Detail
13-Sep-2011 13-Sep-2011 13-Sep-2011 Buyback 1,300,000 1.400 1.400 1,826,206.00 View Detail
07-Sep-2011 07-Sep-2011 07-Sep-2011 Buyback 1,863,000 1.430 1.430 2,673,081.50 View Detail
06-Sep-2011 06-Sep-2011 06-Sep-2011 Buyback 4,000,000 1.380 1.380 5,537,760.00 View Detail
02-Sep-2011 02-Sep-2011 02-Sep-2011 Buyback 10,000 1.370 1.370 13,800.31 View Detail
26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 593,800 1.300 1.330 783,719.13 View Detail
23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 1,294,000 1.340 1.380 1,783,789.57 View Detail
22-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 300,000 1.330 1.340 402,524.31 View Detail
19-Aug-2011 19-Aug-2011 19-Aug-2011 Buyback 300,000 1.340 1.340 403,526.60 View Detail
15-Aug-2011 15-Aug-2011 15-Aug-2011 Buyback 1,000,000 1.420 1.420 1,424,886.00 View Detail
12-Aug-2011 12-Aug-2011 12-Aug-2011 Buyback 2,000,000 1.390 1.390 2,789,374.00 View Detail
10-Aug-2011 10-Aug-2011 10-Aug-2011 Buyback 1,000,000 1.360 1.360 1,364,688.00 View Detail
21-Jul-2011 21-Jul-2011 21-Jul-2011 Buyback 2,200,000 1.500 1.500 3,311,090.00 View Detail
15-Jul-2011 15-Jul-2011 15-Jul-2011 Buyback 1,010,000 1.540 1.540 1,560,732.82 View Detail
07-Jul-2011 07-Jul-2011 07-Jul-2011 Buyback 5,000 1.550 1.550 7,806.83 View Detail
06-Jul-2011 06-Jul-2011 06-Jul-2011 Buyback 100,000 1.540 1.570 155,490.93 View Detail
15-Jun-2011 15-Jun-2011 15-Jun-2011 Buyback 1,500,000 1.600 1.600 2,408,120.00 View Detail
10-Jun-2011 10-Jun-2011 10-Jun-2011 Buyback 950,000 1.600 1.600 1,525,216.00 View Detail
26-May-2011 26-May-2011 26-May-2011 Buyback 1,800,000 1.570 1.620 2,910,779.33 View Detail
25-May-2011 25-May-2011 25-May-2011 Buyback 330,000 1.570 1.590 522,820.69 View Detail
13-May-2011 13-May-2011 13-May-2011 Buyback 792,000 1.600 1.640 1,283,969.79 View Detail
11-May-2011 11-May-2011 11-May-2011 Buyback 947,000 1.580 1.620 1,511,392.98 View Detail
10-May-2011 10-May-2011 10-May-2011 Buyback 1,500,000 1.560 1.580 2,362,971.50 View Detail
10-Mar-2011 10-Mar-2011 10-Mar-2011 Buyback 98,000 7.300 7.340 718,988.30 View Detail
03-Mar-2011 03-Mar-2011 03-Mar-2011 Buyback 87,000 7.170 7.170 626,048.51 View Detail
02-Mar-2011 02-Mar-2011 02-Mar-2011 Buyback 20,000 7.000 7.000 140,602.00 View Detail
17-Feb-2011 17-Feb-2011 17-Feb-2011 Buyback 4,000 7.750 7.780 31,287.68 View Detail
16-Feb-2011 16-Feb-2011 16-Feb-2011 Buyback 2,000 7.730 7.730 15,573.40 View Detail
31-Jan-2011 31-Jan-2011 31-Jan-2011 Buyback 1,000 8.100 8.100 8,160.03 View Detail
21-Jan-2011 21-Jan-2011 21-Jan-2011 Buyback 1,000 8.300 8.300 8,361.29 View Detail
17-Jan-2011 17-Jan-2011 17-Jan-2011 Buyback 2,000 8.360 8.400 16,882.59 View Detail
14-Jan-2011 14-Jan-2011 14-Jan-2011 Buyback 12,000 8.290 8.360 100,386.89 View Detail
12-Jan-2011 12-Jan-2011 12-Jan-2011 Buyback 1,000 8.420 8.420 8,482.05 View Detail
07-Jan-2011 07-Jan-2011 07-Jan-2011 Buyback 4,000 8.400 8.490 34,117.39 View Detail
06-Jan-2011 06-Jan-2011 06-Jan-2011 Buyback 2,000 8.400 8.400 16,922.84 View Detail
05-Jan-2011 05-Jan-2011 05-Jan-2011 Buyback 1,000 8.420 8.420 8,482.05 View Detail
03-Jan-2011 03-Jan-2011 03-Jan-2011 Buyback 1,000 8.450 8.480 8,539.41 View Detail
30-Dec-2010 30-Dec-2010 30-Dec-2010 Buyback 100,000 8.410 8.410 843,975.30 View Detail
28-Dec-2010 28-Dec-2010 28-Dec-2010 Buyback 10,000 8.410 8.410 84,714.83 View Detail
27-Dec-2010 27-Dec-2010 27-Dec-2010 Buyback 20,000 8.400 8.400 168,722.40 View Detail
22-Dec-2010 22-Dec-2010 22-Dec-2010 Buyback 2,100 8.360 8.380 17,686.62 View Detail
29-Nov-2010 29-Nov-2010 29-Nov-2010 Buyback 3,000 8.230 8.280 24,991.31 View Detail
26-Nov-2010 26-Nov-2010 26-Nov-2010 Buyback 69,900 8.320 8.540 585,359.81 View Detail
25-Nov-2010 25-Nov-2010 25-Nov-2010 Buyback 35,000 8.520 8.590 300,567.81 View Detail
24-Nov-2010 24-Nov-2010 24-Nov-2010 Buyback 3,000 8.120 8.520 24,901.74 View Detail
23-Nov-2010 23-Nov-2010 23-Nov-2010 Buyback 25,000 8.130 8.320 206,628.98 View Detail
22-Nov-2010 22-Nov-2010 22-Nov-2010 Buyback 51,500 8.360 8.360 432,160.79 View Detail
19-Nov-2010 19-Nov-2010 19-Nov-2010 Buyback 91,200 8.130 8.300 755,828.66 View Detail
18-Nov-2010 18-Nov-2010 18-Nov-2010 Buyback 32,200 8.130 8.230 264,234.54 View Detail
16-Nov-2010 16-Nov-2010 16-Nov-2010 Buyback 64,900 8.190 8.270 536,766.16 View Detail
15-Nov-2010 15-Nov-2010 15-Nov-2010 Buyback 69,800 8.280 8.400 581,556.87 View Detail
12-Nov-2010 12-Nov-2010 12-Nov-2010 Buyback 43,000 8.240 8.470 363,008.28 View Detail
11-Nov-2010 11-Nov-2010 11-Nov-2010 Buyback 3,000 8.320 8.450 25,372.69 View Detail
09-Nov-2010 09-Nov-2010 09-Nov-2010 Buyback 8,000 7.950 8.050 64,309.26 View Detail
04-Nov-2010 04-Nov-2010 04-Nov-2010 Buyback 20,000 7.950 8.000 160,035.86 View Detail
03-Nov-2010 03-Nov-2010 03-Nov-2010 Buyback 187,700 7.890 7.980 1,493,972.16 View Detail
02-Nov-2010 02-Nov-2010 02-Nov-2010 Buyback 251,000 7.850 7.900 1,989,593.21 View Detail
01-Nov-2010 01-Nov-2010 01-Nov-2010 Buyback 3,000 7.870 7.900 23,843.13 View Detail
29-Oct-2010 29-Oct-2010 29-Oct-2010 Buyback 2,000 7.900 7.990 15,981.96 View Detail
28-Oct-2010 28-Oct-2010 28-Oct-2010 Buyback 5,000 7.930 7.970 39,984.07 View Detail
27-Oct-2010 27-Oct-2010 27-Oct-2010 Buyback 10,000 7.940 7.970 80,088.91 View Detail
26-Oct-2010 26-Oct-2010 26-Oct-2010 Buyback 2,000 7.970 7.970 16,056.43 View Detail
25-Oct-2010 25-Oct-2010 25-Oct-2010 Buyback 4,000 7.970 7.970 32,112.85 View Detail
22-Oct-2010 22-Oct-2010 22-Oct-2010 Buyback 10,000 7.970 8.050 80,615.19 View Detail
21-Oct-2010 21-Oct-2010 21-Oct-2010 Buyback 334,000 7.950 8.000 2,680,819.90 View Detail
20-Oct-2010 20-Oct-2010 20-Oct-2010 Buyback 34,000 7.700 7.850 267,592.58 View Detail
18-Oct-2010 18-Oct-2010 18-Oct-2010 Buyback 41,700 7.720 7.780 325,636.36 View Detail
14-Oct-2010 14-Oct-2010 14-Oct-2010 Buyback 5,000 7.800 7.800 39,284.70 View Detail
13-Oct-2010 13-Oct-2010 13-Oct-2010 Buyback 15,000 7.600 7.670 115,194.47 View Detail
12-Oct-2010 12-Oct-2010 12-Oct-2010 Buyback 28,900 7.630 7.680 221,775.67 View Detail
11-Oct-2010 11-Oct-2010 11-Oct-2010 Buyback 43,000 7.600 7.630 328,730.75 View Detail
08-Oct-2010 08-Oct-2010 08-Oct-2010 Buyback 8,000 7.580 7.600 61,202.82 View Detail
07-Oct-2010 07-Oct-2010 07-Oct-2010 Buyback 17,000 7.490 7.600 128,572.52 View Detail
06-Oct-2010 06-Oct-2010 06-Oct-2010 Buyback 160,000 7.500 7.520 1,205,328.64 View Detail
04-Oct-2010 04-Oct-2010 04-Oct-2010 Buyback 20,000 7.480 7.480 150,243.68 View Detail
30-Sep-2010 30-Sep-2010 30-Sep-2010 Buyback 2,000 7.530 7.540 15,180.95 View Detail
29-Sep-2010 29-Sep-2010 29-Sep-2010 Buyback 10,000 7.550 7.600 76,311.28 View Detail
27-Sep-2010 27-Sep-2010 27-Sep-2010 Buyback 5,000 7.550 7.550 38,025.83 View Detail
24-Sep-2010 24-Sep-2010 24-Sep-2010 Buyback 35,000 7.560 7.700 267,031.80 View Detail
22-Sep-2010 22-Sep-2010 22-Sep-2010 Buyback 200,000 7.600 7.830 1,542,081.48 View Detail
21-Sep-2010 21-Sep-2010 21-Sep-2010 Buyback 5,000 7.590 7.590 38,227.09 View Detail
20-Sep-2010 20-Sep-2010 20-Sep-2010 Buyback 17,000 7.460 7.550 128,442.07 View Detail
14-Sep-2010 14-Sep-2010 14-Sep-2010 Buyback 50,000 7.600 7.600 381,454.00 View Detail
09-Sep-2010 09-Sep-2010 09-Sep-2010 Buyback 2,000 7.550 7.550 15,211.13 View Detail
30-Aug-2010 30-Aug-2010 30-Aug-2010 Buyback 26,600 7.440 7.500 199,426.23 View Detail
27-Aug-2010 27-Aug-2010 27-Aug-2010 Buyback 1,000 7.440 7.480 7,498.90 View Detail
26-Aug-2010 26-Aug-2010 26-Aug-2010 Buyback 3,000 7.450 7.450 22,513.81 View Detail
23-Aug-2010 23-Aug-2010 23-Aug-2010 Buyback 174,000 7.430 7.510 1,305,589.06 View Detail
20-Aug-2010 20-Aug-2010 20-Aug-2010 Buyback 115,000 7.500 7.500 865,546.25 View Detail
12-Aug-2010 12-Aug-2010 12-Aug-2010 Buyback 2,000 7.320 7.320 14,747.24 View Detail
22-Jul-2010 22-Jul-2010 22-Jul-2010 Buyback 5,000 7.440 7.440 37,472.36 View Detail
15-Jul-2010 15-Jul-2010 15-Jul-2010 Buyback 2,000 7.410 7.410 14,928.37 View Detail
13-Jul-2010 13-Jul-2010 13-Jul-2010 Buyback 5,000 7.510 7.510 37,824.57 View Detail
12-Jul-2010 12-Jul-2010 12-Jul-2010 Buyback 118,200 7.410 7.500 884,949.45 View Detail
09-Jul-2010 09-Jul-2010 09-Jul-2010 Buyback 20,000 7.530 7.530 151,247.98 View Detail
08-Jul-2010 08-Jul-2010 08-Jul-2010 Buyback 5,000 7.400 7.400 37,270.10 View Detail
07-Jul-2010 07-Jul-2010 07-Jul-2010 Buyback 5,000 7.310 7.310 36,817.27 View Detail
06-Jul-2010 06-Jul-2010 06-Jul-2010 Buyback 5,000 7.420 7.420 37,371.73 View Detail
05-Jul-2010 05-Jul-2010 05-Jul-2010 Buyback 20,000 7.400 7.400 148,636.40 View Detail
02-Jul-2010 02-Jul-2010 02-Jul-2010 Buyback 25,000 7.400 7.400 185,795.50 View Detail
29-Jun-2010 29-Jun-2010 29-Jun-2010 Buyback 42,600 7.430 7.430 317,762.51 View Detail
25-Jun-2010 25-Jun-2010 25-Jun-2010 Buyback 3,000 7.490 7.490 22,634.57 View Detail
17-Jun-2010 17-Jun-2010 17-Jun-2010 Buyback 30,000 7.400 7.400 222,932.60 View Detail
15-Jun-2010 15-Jun-2010 15-Jun-2010 Buyback 39,100 7.430 7.430 291,671.70 View Detail
01-Jun-2010 01-Jun-2010 01-Jun-2010 Buyback 33,800 7.280 7.310 247,638.95 View Detail
07-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 1,000 1.030 1.030 1,074.71 View Detail
03-Sep-2018 30-Aug-2018 30-Aug-2018 Buyback 6,665,600 1.250 1.330 8,667,404.85 View Detail
06-Aug-2018 30-Jul-2018 03-Aug-2018 Buyback 13,886,000 1.310 1.360 18,674,515.65 View Detail
31-Jul-2018 23-Jul-2018 27-Jul-2018 Buyback 15,000,000 1.300 1.320 19,713,750.00 View Detail
24-Jul-2018 16-Jul-2018 20-Jul-2018 Buyback 17,963,000 1.290 1.340 23,741,925.76 View Detail
17-Jul-2018 10-Jul-2018 13-Jul-2018 Buyback 26,972,000 1.150 1.270 32,547,925.28 View Detail
10-Jul-2018 02-Jul-2018 06-Jul-2018 Buyback 28,543,000 1.100 1.150 32,304,795.70 View Detail
03-Jul-2018 25-Jun-2018 29-Jun-2018 Buyback 19,840,400 1.080 1.160 22,286,962.23 View Detail
25-Jun-2018 18-Jun-2018 22-Jun-2018 Buyback 33,638,000 1.040 1.180 37,780,979.84 View Detail
19-Jun-2018 12-Jun-2018 14-Jun-2018 Buyback 14,700,000 0.965 1.070 15,375,429.55 View Detail
05-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 1,000 1.420 1.420 1,464.86 View Detail
06-Sep-2017 30-Aug-2017 30-Aug-2017 Buyback 1,000 1.410 1.410 1,454.86 View Detail
02-Mar-2017 27-Feb-2017 27-Feb-2017 Buyback 1,000 1.550 1.550 1,594.90 View Detail
03-Mar-2016 29-Feb-2016 29-Feb-2016 Buyback 1,000 1.570 1.570 1,614.91 View Detail
26-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 100 1.520 1.520 195.45 View Detail
23-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 1,000 1.730 1.730 1,772.52 View Detail
08-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 1,000 1.650 1.650 1,692.50 View Detail
05-Mar-2014 25-Feb-2014 25-Feb-2014 Buyback 2,000,000 1.610 1.610 3,230,826.00 View Detail
04-Sep-2013 28-Aug-2013 28-Aug-2013 Buyback 100 1.530 1.530 194.05 View Detail
05-Mar-2013 26-Feb-2013 26-Feb-2013 Buyback 100 1.630 1.630 204.05 View Detail
15-Jan-2013 08-Jan-2013 08-Jan-2013 Buyback 1,500,000 1.840 1.840 2,769,308.00 View Detail
08-Jan-2013 31-Dec-2012 31-Dec-2012 Buyback 4,390,000 1.900 1.900 8,367,223.00 View Detail
27-Dec-2012 19-Dec-2012 24-Dec-2012 Buyback 6,900,000 1.870 1.900 13,136,677.98 View Detail
18-Dec-2012 10-Dec-2012 14-Dec-2012 Buyback 9,568,000 1.830 1.870 17,764,513.37 View Detail
12-Dec-2012 04-Dec-2012 07-Dec-2012 Buyback 11,400,000 1.770 1.800 20,415,246.80 View Detail
04-Dec-2012 26-Nov-2012 30-Nov-2012 Buyback 6,000,000 1.770 1.790 10,710,153.49 View Detail
28-Nov-2012 19-Nov-2012 23-Nov-2012 Buyback 15,647,800 1.710 1.790 27,451,813.02 View Detail
22-Nov-2012 12-Nov-2012 16-Nov-2012 Buyback 14,499,500 1.690 1.740 24,996,903.36 View Detail
19-Nov-2012 06-Nov-2012 06-Nov-2012 Buyback 500,000 1.740 1.740 873,071.00 View Detail
07-Nov-2012 29-Oct-2012 30-Oct-2012 Buyback 2,550,000 1.760 1.770 4,513,184.40 View Detail
31-Oct-2012 22-Oct-2012 22-Oct-2012 Buyback 500,000 1.790 1.790 898,153.50 View Detail
24-Oct-2012 18-Oct-2012 19-Oct-2012 Buyback 5,650,000 1.760 1.790 10,046,943.50 View Detail
18-Oct-2012 09-Oct-2012 12-Oct-2012 Buyback 9,262,000 1.740 1.760 16,269,131.37 View Detail
11-Oct-2012 04-Oct-2012 05-Oct-2012 Buyback 4,500,000 1.760 1.770 7,980,793.00 View Detail
03-Oct-2012 24-Sep-2012 28-Sep-2012 Buyback 12,317,000 1.730 1.770 21,716,928.50 View Detail
27-Sep-2012 18-Sep-2012 20-Sep-2012 Buyback 9,500,000 1.770 1.820 17,188,815.03 View Detail
20-Sep-2012 10-Sep-2012 14-Sep-2012 Buyback 11,405,000 1.780 1.810 20,525,054.98 View Detail
11-Sep-2012 03-Sep-2012 07-Sep-2012 Buyback 8,500,000 1.800 1.830 15,548,244.80 View Detail
04-Sep-2012 28-Aug-2012 28-Aug-2012 Buyback 1,500,000 1.850 1.870 2,799,407.00 View Detail
28-Aug-2012 22-Aug-2012 23-Aug-2012 Buyback 3,800,000 1.880 1.880 7,167,832.00 View Detail
08-Aug-2012 01-Aug-2012 02-Aug-2012 Buyback 6,810,000 1.800 1.820 12,397,271.26 View Detail
17-Jul-2012 13-Jul-2012 13-Jul-2012 Buyback 3,072,000 1.860 1.900 5,821,617.02 View Detail
10-Jul-2012 02-Jul-2012 04-Jul-2012 Buyback 2,523,100 1.990 2.030 5,088,110.00 View Detail
04-Jul-2012 25-Jun-2012 29-Jun-2012 Buyback 16,428,000 2.000 2.060 33,543,393.37 View Detail
26-Jun-2012 18-Jun-2012 22-Jun-2012 Buyback 18,228,400 1.940 2.070 36,886,709.18 View Detail
19-Jun-2012 14-Jun-2012 14-Jun-2012 Buyback 6,615,000 1.870 1.950 12,662,076.62 View Detail
12-Jun-2012 06-Jun-2012 06-Jun-2012 Buyback 6,000,000 1.920 1.920 11,555,760.00 View Detail
05-Jun-2012 28-May-2012 31-May-2012 Buyback 13,148,000 1.750 1.890 23,690,986.31 View Detail
29-May-2012 21-May-2012 25-May-2012 Buyback 24,030,000 1.690 1.770 42,067,803.79 View Detail
22-May-2012 15-May-2012 17-May-2012 Buyback 11,930,000 1.690 1.740 20,495,302.74 View Detail
15-May-2012 07-May-2012 11-May-2012 Buyback 20,231,900 1.660 1.770 35,072,910.19 View Detail
08-May-2012 30-Apr-2012 04-May-2012 Buyback 18,100,000 1.620 1.670 29,816,196.45 View Detail
02-May-2012 24-Apr-2012 27-Apr-2012 Buyback 9,105,000 1.640 1.700 15,192,594.92 View Detail
24-Apr-2012 20-Apr-2012 20-Apr-2012 Buyback 4,000,000 1.720 1.720 6,901,840.00 View Detail
10-Apr-2012 05-Apr-2012 06-Apr-2012 Buyback 9,215,000 1.740 1.790 16,394,008.80 View Detail
05-Apr-2012 27-Mar-2012 30-Mar-2012 Buyback 2,665,000 1.740 1.790 4,697,841.13 View Detail
28-Mar-2012 19-Mar-2012 19-Mar-2012 Buyback 4,520,000 1.720 1.780 7,964,624.82 View Detail
20-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 1,500,000 1.730 1.730 2,603,763.50 View Detail
13-Mar-2012 06-Mar-2012 09-Mar-2012 Buyback 12,250,000 1.710 1.750 21,124,272.50 View Detail
06-Mar-2012 27-Feb-2012 02-Mar-2012 Buyback 15,692,000 1.520 1.780 26,541,911.60 View Detail
28-Feb-2012 20-Feb-2012 24-Feb-2012 Buyback 7,700,000 1.450 1.510 11,504,451.00 View Detail
21-Feb-2012 13-Feb-2012 13-Feb-2012 Buyback 2,250,000 1.520 1.520 3,431,460.00 View Detail
14-Feb-2012 08-Feb-2012 09-Feb-2012 Buyback 2,423,000 1.510 1.520 3,671,203.82 View Detail
31-Jan-2012 25-Jan-2012 25-Jan-2012 Buyback 25,000 1.520 1.520 38,277.40 View Detail
25-Jan-2012 16-Jan-2012 20-Jan-2012 Buyback 3,670,000 1.480 1.540 5,660,000.28 View Detail
28-Dec-2011 19-Dec-2011 23-Dec-2011 Buyback 13,701,000 1.460 1.540 21,039,154.53 View Detail
20-Dec-2011 15-Dec-2011 15-Dec-2011 Buyback 1,500,000 1.410 1.410 2,122,179.50 View Detail
06-Dec-2011 29-Nov-2011 01-Dec-2011 Buyback 9,200,000 1.410 1.490 13,319,312.66 View Detail
01-Dec-2011 21-Nov-2011 25-Nov-2011 Buyback 11,300,000 1.380 1.410 15,861,392.90 View Detail
22-Nov-2011 14-Nov-2011 18-Nov-2011 Buyback 7,412,000 1.390 1.500 10,727,913.10 View Detail
15-Nov-2011 08-Nov-2011 10-Nov-2011 Buyback 2,139,000 1.470 1.500 3,158,639.94 View Detail
10-Nov-2011 01-Nov-2011 04-Nov-2011 Buyback 2,417,000 1.450 1.500 3,599,393.82 View Detail
01-Nov-2011 24-Oct-2011 27-Oct-2011 Buyback 3,600,000 1.510 1.520 5,465,242.60 View Detail
25-Oct-2011 17-Oct-2011 19-Oct-2011 Buyback 19,744,800 1.480 1.550 29,391,458.96 View Detail
18-Oct-2011 11-Oct-2011 14-Oct-2011 Buyback 8,210,000 1.360 1.500 12,016,255.28 View Detail
11-Oct-2011 03-Oct-2011 07-Oct-2011 Buyback 4,100,000 1.340 1.360 5,534,738.80 View Detail
04-Oct-2011 27-Sep-2011 29-Sep-2011 Buyback 5,500,000 1.350 1.360 7,479,765.00 View Detail
27-Sep-2011 19-Sep-2011 23-Sep-2011 Buyback 3,750,000 1.350 1.380 5,145,020.75 View Detail
20-Sep-2011 13-Sep-2011 13-Sep-2011 Buyback 1,300,000 1.400 1.400 1,826,206.00 View Detail
13-Sep-2011 02-Sep-2011 07-Sep-2011 Buyback 5,873,000 1.370 1.430 8,224,641.81 View Detail
02-Sep-2011 22-Aug-2011 26-Aug-2011 Buyback 2,187,800 1.300 1.380 2,970,033.01 View Detail
23-Aug-2011 15-Aug-2011 19-Aug-2011 Buyback 1,300,000 1.340 1.420 1,828,412.60 View Detail
17-Aug-2011 10-Aug-2011 12-Aug-2011 Buyback 3,000,000 1.360 1.390 4,154,062.00 View Detail
28-Jul-2011 21-Jul-2011 21-Jul-2011 Buyback 2,200,000 1.500 1.500 3,311,090.00 View Detail
21-Jul-2011 15-Jul-2011 15-Jul-2011 Buyback 1,010,000 1.540 1.540 1,560,732.82 View Detail
12-Jul-2011 06-Jul-2011 07-Jul-2011 Buyback 105,000 1.540 1.570 163,297.76 View Detail
21-Jun-2011 15-Jun-2011 15-Jun-2011 Buyback 1,500,000 1.600 1.600 2,408,120.00 View Detail
14-Jun-2011 10-Jun-2011 10-Jun-2011 Buyback 950,000 1.600 1.600 1,525,216.00 View Detail
01-Jun-2011 25-May-2011 26-May-2011 Buyback 2,130,000 1.570 1.620 3,433,600.02 View Detail
20-May-2011 10-May-2011 13-May-2011 Buyback 3,239,000 1.560 1.640 5,158,334.27 View Detail
16-Mar-2011 10-Mar-2011 10-Mar-2011 Buyback 98,000 7.300 7.340 718,988.30 View Detail
08-Mar-2011 02-Mar-2011 03-Mar-2011 Buyback 107,000 7.000 7.170 766,650.51 View Detail
23-Feb-2011 16-Feb-2011 17-Feb-2011 Buyback 6,000 7.730 7.780 46,861.08 View Detail
10-Feb-2011 31-Jan-2011 31-Jan-2011 Buyback 1,000 8.100 8.100 8,160.03 View Detail
25-Jan-2011 17-Jan-2011 21-Jan-2011 Buyback 3,000 8.300 8.400 25,243.88 View Detail
18-Jan-2011 12-Jan-2011 14-Jan-2011 Buyback 13,000 8.290 8.420 108,868.94 View Detail
11-Jan-2011 03-Jan-2011 07-Jan-2011 Buyback 8,000 8.400 8.490 68,061.69 View Detail
04-Jan-2011 22-Dec-2010 30-Dec-2010 Buyback 132,100 8.360 8.410 1,115,099.15 View Detail
08-Dec-2010 29-Nov-2010 29-Nov-2010 Buyback 3,000 8.230 8.280 24,991.31 View Detail
02-Dec-2010 22-Nov-2010 26-Nov-2010 Buyback 184,400 8.130 8.590 1,549,619.13 View Detail
23-Nov-2010 15-Nov-2010 19-Nov-2010 Buyback 258,100 8.130 8.400 2,138,386.23 View Detail
16-Nov-2010 09-Nov-2010 12-Nov-2010 Buyback 54,000 7.950 8.470 452,690.23 View Detail
09-Nov-2010 01-Nov-2010 04-Nov-2010 Buyback 461,700 7.850 8.000 3,667,444.36 View Detail
02-Nov-2010 25-Oct-2010 29-Oct-2010 Buyback 23,000 7.900 7.990 184,224.22 View Detail
26-Oct-2010 18-Oct-2010 22-Oct-2010 Buyback 419,700 7.700 8.050 3,354,664.03 View Detail
19-Oct-2010 11-Oct-2010 14-Oct-2010 Buyback 91,900 7.600 7.800 704,985.59 View Detail
12-Oct-2010 04-Oct-2010 08-Oct-2010 Buyback 205,000 7.480 7.600 1,545,347.66 View Detail
05-Oct-2010 27-Sep-2010 30-Sep-2010 Buyback 17,000 7.530 7.600 129,518.06 View Detail
28-Sep-2010 20-Sep-2010 24-Sep-2010 Buyback 257,000 7.460 7.830 1,975,782.44 View Detail
22-Sep-2010 09-Sep-2010 14-Sep-2010 Buyback 52,000 7.550 7.600 396,665.13 View Detail
08-Sep-2010 30-Aug-2010 30-Aug-2010 Buyback 26,600 7.440 7.500 199,426.23 View Detail
02-Sep-2010 23-Aug-2010 27-Aug-2010 Buyback 178,000 7.430 7.510 1,335,601.77 View Detail
25-Aug-2010 20-Aug-2010 20-Aug-2010 Buyback 115,000 7.500 7.500 865,546.25 View Detail
19-Aug-2010 12-Aug-2010 12-Aug-2010 Buyback 2,000 7.320 7.320 14,747.24 View Detail
27-Jul-2010 22-Jul-2010 22-Jul-2010 Buyback 5,000 7.440 7.440 37,472.36 View Detail
21-Jul-2010 12-Jul-2010 15-Jul-2010 Buyback 125,200 7.410 7.510 937,702.39 View Detail
13-Jul-2010 05-Jul-2010 09-Jul-2010 Buyback 55,000 7.310 7.530 411,343.48 View Detail
07-Jul-2010 29-Jun-2010 02-Jul-2010 Buyback 67,600 7.400 7.430 503,558.01 View Detail
28-Jun-2010 25-Jun-2010 25-Jun-2010 Buyback 3,000 7.490 7.490 22,634.57 View Detail
24-Jun-2010 15-Jun-2010 17-Jun-2010 Buyback 69,100 7.400 7.430 514,604.30 View Detail
11-Jun-2010 01-Jun-2010 01-Jun-2010 Buyback 33,800 7.280 7.310 247,638.95 View Detail
02-Jun-2010 26-May-2010 26-May-2010 Buyback 241,000 6.950 7.090 1,692,394.74 View Detail
26-May-2010 17-May-2010 17-May-2010 Buyback 5,000 7.320 7.320 36,867.58 View Detail
19-May-2010 12-May-2010 14-May-2010 Buyback 29,900 7.300 7.320 219,607.04 View Detail
28-Apr-2010 19-Apr-2010 22-Apr-2010 Buyback 154,200 7.390 7.500 1,156,453.57 View Detail
23-Apr-2010 15-Apr-2010 15-Apr-2010 Buyback 5,000 7.500 7.500 37,774.25 View Detail
14-Apr-2010 06-Apr-2010 09-Apr-2010 Buyback 41,300 7.570 7.630 315,044.77 View Detail
09-Apr-2010 31-Mar-2010 31-Mar-2010 Buyback 25,000 7.430 7.500 186,969.36 View Detail
01-Apr-2010 23-Mar-2010 23-Mar-2010 Buyback 3,000 7.450 7.450 22,513.81 View Detail
24-Mar-2010 15-Mar-2010 17-Mar-2010 Buyback 554,900 7.400 7.520 4,153,385.13 View Detail
18-Mar-2010 08-Mar-2010 12-Mar-2010 Buyback 690,000 7.400 7.500 5,169,303.46 View Detail
10-Mar-2010 01-Mar-2010 05-Mar-2010 Buyback 502,100 7.240 7.500 3,730,716.23 View Detail
21-Dec-2009 14-Dec-2009 17-Dec-2009 Buyback 15,000 7.400 7.510 112,364.77 View Detail
14-Dec-2009 07-Dec-2009 11-Dec-2009 Buyback 107,400 7.190 7.380 784,155.26 View Detail
08-Dec-2009 25-Nov-2009 03-Dec-2009 Buyback 135,700 7.190 7.480 1,012,471.28 View Detail
25-Nov-2009 19-Nov-2009 20-Nov-2009 Buyback 69,900 7.360 7.440 520,111.49 View Detail
27-Oct-2009 21-Oct-2009 23-Oct-2009 Buyback 24,300 7.210 7.360 177,950.59 View Detail
23-Oct-2009 13-Oct-2009 13-Oct-2009 Buyback 23,000 7.310 7.350 169,265.28 View Detail
15-Oct-2009 07-Oct-2009 09-Oct-2009 Buyback 95,000 7.280 7.350 698,109.71 View Detail
07-Oct-2009 30-Sep-2009 30-Sep-2009 Buyback 15,000 7.150 7.150 107,711.93 View Detail
15-Sep-2009 07-Sep-2009 10-Sep-2009 Buyback 75,800 7.240 7.410 557,248.99 View Detail
10-Sep-2009 01-Sep-2009 04-Sep-2009 Buyback 83,600 7.340 7.500 623,222.64 View Detail
02-Sep-2009 26-Aug-2009 28-Aug-2009 Buyback 100,000 7.260 7.360 734,058.62 View Detail
27-May-2009 19-May-2009 19-May-2009 Buyback 10,000 7.050 7.050 71,015.15 View Detail
21-May-2009 13-May-2009 15-May-2009 Buyback 67,000 6.950 7.050 471,383.17 View Detail
15-May-2009 04-May-2009 11-May-2009 Buyback 53,800 7.100 7.250 387,889.74 View Detail
04-Mar-2009 26-Feb-2009 26-Feb-2009 Buyback 20,100 6.950 7.050 140,809.23 View Detail
07-Jan-2009 31-Dec-2008 31-Dec-2008 Buyback 31,500 7.050 7.150 223,108.99 View Detail
02-Jan-2009 23-Dec-2008 26-Dec-2008 Buyback 32,200 6.750 7.000 224,491.68 View Detail
23-Dec-2008 16-Dec-2008 16-Dec-2008 Buyback 10,000 7.100 7.100 71,518.30 View Detail
12-Nov-2008 03-Nov-2008 04-Nov-2008 Buyback 5,200 6.650 6.700 34,875.89 View Detail
05-Nov-2008 28-Oct-2008 31-Oct-2008 Buyback 105,800 5.650 6.200 621,908.37 View Detail
29-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 24,300 5.600 5.800 138,532.16 View Detail
16-Sep-2008 10-Sep-2008 11-Sep-2008 Buyback 200 6.100 6.150 1,307.38 View Detail
09-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 200 6.300 6.400 1,312.39 View Detail
08-Sep-2008 25-Aug-2008 25-Aug-2008 Buyback 52,400 6.250 6.400 332,276.85 View Detail
13-Aug-2008 06-Aug-2008 08-Aug-2008 Buyback 700 6.450 6.500 4,647.37 View Detail
06-Aug-2008 28-Jul-2008 31-Jul-2008 Buyback 21,100 6.550 6.700 141,911.39 View Detail
30-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 1,000 6.750 6.750 6,799.53 View Detail
22-Jul-2008 14-Jul-2008 17-Jul-2008 Buyback 300 6.350 6.400 2,038.60 View Detail
15-Jul-2008 09-Jul-2008 11-Jul-2008 Buyback 200 6.450 6.450 1,372.40 View Detail
08-Jul-2008 01-Jul-2008 01-Jul-2008 Buyback 100 6.850 6.850 726.21 View Detail
01-Jul-2008 23-Jun-2008 25-Jun-2008 Buyback 161,100 7.000 7.100 1,137,311.47 View Detail
25-Jun-2008 16-Jun-2008 20-Jun-2008 Buyback 1,294,900 7.000 7.400 9,292,738.48 View Detail
18-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 364,800 7.150 7.400 2,666,695.52 View Detail
13-Jun-2008 03-Jun-2008 06-Jun-2008 Buyback 1,200 7.450 7.450 9,077.40 View Detail
03-Jun-2008 27-May-2008 29-May-2008 Buyback 3,200 7.350 7.500 23,747.77 View Detail
27-May-2008 21-May-2008 22-May-2008 Buyback 235,500 7.450 7.600 1,776,020.36 View Detail
22-May-2008 12-May-2008 14-May-2008 Buyback 230,200 7.450 7.600 1,735,798.42 View Detail
15-May-2008 05-May-2008 09-May-2008 Buyback 3,100 7.500 7.550 23,557.61 View Detail
07-May-2008 29-Apr-2008 30-Apr-2008 Buyback 3,300 7.500 7.500 24,958.43 View Detail
29-Apr-2008 23-Apr-2008 23-Apr-2008 Buyback 10,000 7.450 7.450 74,044.35 View Detail
22-Apr-2008 14-Apr-2008 18-Apr-2008 Buyback 29,200 7.500 7.600 222,019.39 View Detail
18-Apr-2008 07-Apr-2008 08-Apr-2008 Buyback 3,000 7.450 7.550 22,664.76 View Detail
10-Apr-2008 04-Apr-2008 04-Apr-2008 Buyback 21,300 7.450 7.500 159,879.41 View Detail
08-Apr-2008 31-Mar-2008 03-Apr-2008 Buyback 598,800 7.250 7.600 4,433,491.91 View Detail
03-Apr-2008 24-Mar-2008 26-Mar-2008 Buyback 308,700 7.400 7.700 2,337,993.40 View Detail
25-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 89,200 7.150 7.300 650,238.13 View Detail
21-Mar-2008 10-Mar-2008 14-Mar-2008 Buyback 1,240,400 6.500 7.250 8,598,593.99 View Detail
13-Mar-2008 04-Mar-2008 07-Mar-2008 Buyback 1,360,800 7.100 7.600 10,127,957.02 View Detail
06-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 298,600 7.600 7.800 2,306,747.02 View Detail
27-Feb-2008 21-Feb-2008 22-Feb-2008 Buyback 838,200 7.600 7.900 6,523,620.32 View Detail
27-Feb-2008 18-Feb-2008 20-Feb-2008 Buyback 352,500 7.900 8.000 2,811,961.85 View Detail
19-Feb-2008 11-Feb-2008 15-Feb-2008 Buyback 584,000 7.600 7.950 4,579,308.70 View Detail
13-Feb-2008 04-Feb-2008 05-Feb-2008 Buyback 155,400 7.700 7.800 1,206,393.78 View Detail
04-Feb-2008 28-Jan-2008 31-Jan-2008 Buyback 174,200 7.550 7.700 1,330,080.84 View Detail
29-Jan-2008 21-Jan-2008 25-Jan-2008 Buyback 204,100 7.250 7.500 1,528,386.43 View Detail
22-Jan-2008 14-Jan-2008 18-Jan-2008 Buyback 43,100 7.550 7.650 329,485.09 View Detail
17-Jan-2008 07-Jan-2008 11-Jan-2008 Buyback 345,200 7.550 7.850 2,706,370.39 View Detail
11-Jan-2008 31-Dec-2007 04-Jan-2008 Buyback 1,331,100 7.600 7.900 10,366,833.38 View Detail
04-Jan-2008 24-Dec-2007 28-Dec-2007 Buyback 119,600 7.650 7.700 922,823.97 View Detail
27-Dec-2007 17-Dec-2007 21-Dec-2007 Buyback 1,107,700 7.100 7.650 8,202,969.85 View Detail
18-Dec-2007 11-Dec-2007 14-Dec-2007 Buyback 936,600 7.100 7.800 7,016,096.34 View Detail
13-Dec-2007 03-Dec-2007 07-Dec-2007 Buyback 1,004,000 8.000 8.700 8,353,169.45 View Detail
04-Dec-2007 26-Nov-2007 30-Nov-2007 Buyback 1,697,400 7.450 8.050 13,357,057.37 View Detail
28-Nov-2007 20-Nov-2007 23-Nov-2007 Buyback 766,100 7.300 7.550 5,724,933.88 View Detail
21-Nov-2007 12-Nov-2007 16-Nov-2007 Buyback 177,300 7.300 7.450 1,306,076.76 View Detail
14-Nov-2007 06-Nov-2007 09-Nov-2007 Buyback 193,000 7.400 7.600 1,453,070.03 View Detail
31-Oct-2007 24-Oct-2007 26-Oct-2007 Buyback 166,900 7.300 7.450 1,240,654.19 View Detail
18-Oct-2007 05-Oct-2007 11-Oct-2007 Buyback 135,100 7.400 7.600 1,021,195.07 View Detail
02-Oct-2007 26-Sep-2007 27-Sep-2007 Buyback 186,100 7.350 7.500 1,380,268.81 View Detail
25-Sep-2007 19-Sep-2007 21-Sep-2007 Buyback 200,300 7.250 7.500 1,473,399.21 View Detail
12-Sep-2007 03-Sep-2007 05-Sep-2007 Buyback 151,800 7.250 7.500 1,127,722.58 View Detail
06-Sep-2007 27-Aug-2007 30-Aug-2007 Buyback 471,000 7.250 7.650 3,508,101.16 View Detail
28-Aug-2007 20-Aug-2007 24-Aug-2007 Buyback 1,007,100 7.000 7.450 7,325,910.03 View Detail
21-Aug-2007 14-Aug-2007 17-Aug-2007 Buyback 495,500 6.750 7.250 3,456,471.19 View Detail
14-Aug-2007 08-Aug-2007 10-Aug-2007 Buyback 570,400 7.150 7.450 4,172,904.92 View Detail
07-Aug-2007 31-Jul-2007 31-Jul-2007 Buyback 10,000 7.600 7.600 76,562.40 View Detail
31-Jul-2007 26-Jul-2007 26-Jul-2007 Buyback 5,000 7.550 7.550 38,029.60 View Detail
25-Jul-2007 16-Jul-2007 19-Jul-2007 Buyback 294,400 7.700 7.950 2,318,427.01 View Detail
16-Jul-2007 09-Jul-2007 13-Jul-2007 Buyback 578,300 7.900 8.250 4,675,850.00 View Detail
10-Jul-2007 02-Jul-2007 06-Jul-2007 Buyback 1,388,700 8.250 8.500 11,759,144.01 View Detail
04-Jul-2007 25-Jun-2007 29-Jun-2007 Buyback 931,300 8.100 8.250 7,616,278.70 View Detail
27-Jun-2007 18-Jun-2007 22-Jun-2007 Buyback 4,294,000 8.250 8.700 36,733,482.43 View Detail
20-Jun-2007 11-Jun-2007 15-Jun-2007 Buyback 1,695,900 8.300 8.500 14,343,844.66 View Detail
12-Jun-2007 04-Jun-2007 08-Jun-2007 Buyback 1,450,100 8.250 8.850 12,505,627.63 View Detail
07-Jun-2007 28-May-2007 01-Jun-2007 Buyback 1,616,100 8.400 8.850 14,008,158.97 View Detail
29-May-2007 21-May-2007 25-May-2007 Buyback 492,800 8.450 8.900 4,315,359.97 View Detail
22-May-2007 14-May-2007 18-May-2007 Buyback 874,300 7.700 8.250 6,908,008.32 View Detail
15-May-2007 07-May-2007 07-May-2007 Buyback 145,400 7.550 7.850 1,109,770.38 View Detail
15-May-2007 08-May-2007 08-May-2007 Buyback 5,087,100 7.900 8.200 40,784,200.14 View Detail
15-May-2007 09-May-2007 11-May-2007 Buyback 907,200 7.800 8.050 7,224,976.67 View Detail
08-May-2007 30-Apr-2007 04-May-2007 Buyback 1,144,100 7.200 7.650 8,556,334.60 View Detail
04-May-2007 23-Apr-2007 27-Apr-2007 Buyback 1,611,000 7.250 7.400 11,830,964.63 View Detail
25-Apr-2007 16-Apr-2007 20-Apr-2007 Buyback 1,303,100 7.000 7.450 9,494,066.69 View Detail
17-Apr-2007 11-Apr-2007 13-Apr-2007 Buyback 89,700 7.100 7.200 643,006.48 View Detail
10-Apr-2007 04-Apr-2007 05-Apr-2007 Buyback 373,500 7.100 7.250 2,692,134.14 View Detail
28-Mar-2007 19-Mar-2007 19-Mar-2007 Buyback 142,800 6.800 7.000 988,240.07 View Detail
20-Mar-2007 12-Mar-2007 12-Mar-2007 Buyback 101,300 6.900 7.000 704,128.27 View Detail
13-Mar-2007 06-Mar-2007 09-Mar-2007 Buyback 672,200 6.400 7.000 4,626,091.86 View Detail
06-Mar-2007 26-Feb-2007 01-Mar-2007 Buyback 2,318,000 6.000 7.900 16,450,600.21 View Detail
27-Feb-2007 16-Feb-2007 23-Feb-2007 Buyback 4,363,500 7.700 8.050 34,682,279.19 View Detail
22-Feb-2007 12-Feb-2007 15-Feb-2007 Buyback 5,978,500 7.550 7.750 46,082,406.34 View Detail
13-Feb-2007 05-Feb-2007 09-Feb-2007 Buyback 7,280,000 7.450 7.700 55,188,782.55 View Detail
06-Feb-2007 29-Jan-2007 02-Feb-2007 Buyback 4,017,500 7.200 7.500 29,749,161.68 View Detail
31-Jan-2007 23-Jan-2007 26-Jan-2007 Buyback 3,860,100 7.150 7.500 28,645,862.18 View Detail
31-Jan-2007 22-Jan-2007 22-Jan-2007 Buyback 1,575,600 7.450 7.650 11,900,895.92 View Detail
23-Jan-2007 15-Jan-2007 19-Jan-2007 Buyback 9,178,700 6.750 7.550 65,884,940.00 View Detail
17-Jan-2007 08-Jan-2007 09-Jan-2007 Buyback 1,142,900 6.700 6.800 7,740,460.22 View Detail
17-Jan-2007 10-Jan-2007 12-Jan-2007 Buyback 3,646,000 6.550 6.800 24,499,787.27 View Detail
10-Jan-2007 03-Jan-2007 05-Jan-2007 Buyback 2,836,900 6.350 6.850 19,080,439.38 View Detail
04-Jan-2007 26-Dec-2006 29-Dec-2006 Buyback 4,776,600 6.250 6.550 30,771,369.29 View Detail
27-Dec-2006 18-Dec-2006 22-Dec-2006 Buyback 816,700 6.350 6.700 5,306,232.44 View Detail
19-Dec-2006 13-Dec-2006 15-Dec-2006 Buyback 1,802,200 6.450 6.750 11,878,296.69 View Detail
19-Dec-2006 11-Dec-2006 12-Dec-2006 Buyback 1,159,800 6.700 6.900 7,930,469.58 View Detail
12-Dec-2006 04-Dec-2006 08-Dec-2006 Buyback 4,469,700 6.400 6.950 30,143,335.96 View Detail
05-Dec-2006 27-Nov-2006 01-Dec-2006 Buyback 2,525,600 6.100 6.600 16,340,844.15 View Detail
28-Nov-2006 20-Nov-2006 24-Nov-2006 Buyback 2,422,000 5.650 5.900 13,874,861.44 View Detail
21-Nov-2006 13-Nov-2006 17-Nov-2006 Buyback 1,638,600 5.650 5.850 9,454,521.81 View Detail
15-Nov-2006 06-Nov-2006 10-Nov-2006 Buyback 2,275,000 5.450 5.900 13,021,147.35 View Detail
07-Nov-2006 30-Oct-2006 03-Nov-2006 Buyback 1,190,100 5.450 5.600 6,602,743.96 View Detail
31-Oct-2006 20-Oct-2006 27-Oct-2006 Buyback 3,703,500 5.350 5.700 20,496,810.60 View Detail
26-Oct-2006 16-Oct-2006 19-Oct-2006 Buyback 1,182,300 5.250 5.400 6,338,845.69 View Detail
17-Oct-2006 09-Oct-2006 13-Oct-2006 Buyback 3,903,700 5.250 5.350 20,712,366.37 View Detail
11-Oct-2006 02-Oct-2006 06-Oct-2006 Buyback 75,000 5.200 5.300 398,889.64 View Detail
04-Oct-2006 25-Sep-2006 29-Sep-2006 Buyback 20,000 5.200 5.300 106,483.48 View Detail
28-Sep-2006 18-Sep-2006 22-Sep-2006 Buyback 2,468,400 5.250 5.350 13,080,980.38 View Detail
19-Sep-2006 11-Sep-2006 15-Sep-2006 Buyback 30,300 5.250 5.300 160,514.87 View Detail
13-Sep-2006 04-Sep-2006 08-Sep-2006 Buyback 1,145,200 5.250 5.400 6,140,585.96 View Detail
05-Sep-2006 29-Aug-2006 01-Sep-2006 Buyback 582,700 5.200 5.300 3,074,995.54 View Detail
30-Aug-2006 21-Aug-2006 25-Aug-2006 Buyback 465,800 5.000 5.250 2,433,224.76 View Detail
22-Aug-2006 14-Aug-2006 17-Aug-2006 Buyback 981,300 4.960 5.000 4,918,580.06 View Detail
14-Aug-2006 07-Aug-2006 11-Aug-2006 Buyback 2,079,300 4.880 5.050 10,387,021.24 View Detail
07-Aug-2006 31-Jul-2006 04-Aug-2006 Buyback 1,133,100 4.840 4.940 5,574,585.23 View Detail
02-Aug-2006 24-Jul-2006 28-Jul-2006 Buyback 787,600 4.880 5.000 3,901,532.97 View Detail
25-Jul-2006 17-Jul-2006 21-Jul-2006 Buyback 1,302,600 4.760 4.960 6,410,263.08 View Detail
18-Jul-2006 10-Jul-2006 14-Jul-2006 Buyback 30,000 4.840 5.050 149,974.87 View Detail
11-Jul-2006 03-Jul-2006 07-Jul-2006 Buyback 1,743,600 4.900 5.100 8,792,404.73 View Detail
05-Jul-2006 27-Jun-2006 30-Jun-2006 Buyback 16,600 4.760 4.860 80,478.37 View Detail
27-Jun-2006 22-Jun-2006 23-Jun-2006 Buyback 97,300 4.740 4.780 464,416.44 View Detail
22-Jun-2006 12-Jun-2006 15-Jun-2006 Buyback 12,500 4.520 4.780 59,559.98 View Detail
15-Jun-2006 05-Jun-2006 08-Jun-2006 Buyback 244,900 4.800 5.000 1,204,490.12 View Detail
07-Jun-2006 29-May-2006 02-Jun-2006 Buyback 188,800 4.980 5.000 945,955.09 View Detail
31-May-2006 22-May-2006 26-May-2006 Buyback 1,918,600 4.980 5.050 9,619,976.70 View Detail
23-May-2006 16-May-2006 19-May-2006 Buyback 180,900 5.000 5.100 920,049.17 View Detail
16-May-2006 08-May-2006 10-May-2006 Buyback 727,700 5.100 5.200 3,758,753.76 View Detail
09-May-2006 02-May-2006 05-May-2006 Buyback 413,200 5.000 5.100 2,094,141.09 View Detail
03-May-2006 28-Apr-2006 28-Apr-2006 Buyback 1,000 5.100 5.100 5,138.64 View Detail
04-Apr-2006 27-Mar-2006 27-Mar-2006 Buyback 200 5.200 5.200 1,054.42 View Detail
07-Mar-2006 01-Mar-2006 01-Mar-2006 Buyback 100 5.150 5.150 528.21 View Detail
14-Feb-2006 08-Feb-2006 09-Feb-2006 Buyback 11,000 5.200 5.200 57,624.08 View Detail
09-Feb-2006 03-Feb-2006 03-Feb-2006 Buyback 382,200 5.150 5.200 1,981,860.63 View Detail
03-Feb-2006 24-Jan-2006 25-Jan-2006 Buyback 2,300 5.250 5.350 12,301.48 View Detail
24-Jan-2006 16-Jan-2006 20-Jan-2006 Buyback 67,000 5.300 5.400 360,678.78 View Detail
17-Jan-2006 09-Jan-2006 13-Jan-2006 Buyback 26,900 5.350 5.400 145,086.87 View Detail
11-Jan-2006 03-Jan-2006 06-Jan-2006 Buyback 33,300 5.300 5.400 179,847.05 View Detail
06-Jan-2006 27-Dec-2005 30-Dec-2005 Buyback 70,900 5.350 5.400 382,353.43 View Detail
28-Dec-2005 19-Dec-2005 23-Dec-2005 Buyback 260,400 5.350 5.400 1,411,260.82 View Detail
21-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 659,400 5.300 5.400 3,557,091.40 View Detail
13-Dec-2005 05-Dec-2005 09-Dec-2005 Buyback 1,159,000 5.350 5.450 6,283,691.81 View Detail
06-Dec-2005 28-Nov-2005 02-Dec-2005 Buyback 2,262,900 5.300 5.500 12,299,430.44 View Detail
29-Nov-2005 21-Nov-2005 25-Nov-2005 Buyback 2,873,400 5.400 5.550 15,770,964.83 View Detail
22-Nov-2005 14-Nov-2005 18-Nov-2005 Buyback 13,300 5.400 5.450 72,605.25 View Detail
17-Nov-2005 07-Nov-2005 11-Nov-2005 Buyback 60,600 5.300 5.500 330,618.46 View Detail
08-Nov-2005 31-Oct-2005 02-Nov-2005 Buyback 103,200 5.450 5.550 567,615.87 View Detail
02-Nov-2005 24-Oct-2005 28-Oct-2005 Buyback 9,500 5.350 5.400 51,439.52 View Detail
25-Oct-2005 17-Oct-2005 21-Oct-2005 Buyback 233,400 5.250 5.400 1,238,380.73 View Detail
18-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 36,500 5.400 5.450 199,180.39 View Detail
13-Oct-2005 03-Oct-2005 06-Oct-2005 Buyback 53,600 5.400 5.500 293,495.77 View Detail
04-Oct-2005 26-Sep-2005 29-Sep-2005 Buyback 7,000 5.450 5.500 38,736.08 View Detail
03-Apr-2008 03-Apr-2008 03-Apr-2008 Resale 1,000,000 7.550 7.550 7,550,000.00 View Detail
20-Feb-2008 20-Feb-2008 20-Feb-2008 Cancel 30,000,000 - - -123,456.79 View Detail
08-May-2007 08-May-2007 08-May-2007 Resale 1,700,000 8.000 8.000 13,600,000.00 View Detail
07-May-2007 07-May-2007 07-May-2007 Resale 10,000,000 7.450 7.450 74,500,000.00 View Detail
22-Jan-2007 22-Jan-2007 22-Jan-2007 Resale 50,000,000 7.100 7.100 355,000,000.00 View Detail
16-Jan-2007 16-Jan-2007 16-Jan-2007 Cancel 10,000,000 - - -123,456.79 View Detail
09-Jan-2007 09-Jan-2007 09-Jan-2007 Cancel 10,000,000 - - -123,456.79 View Detail
12-Dec-2006 12-Dec-2006 12-Dec-2006 Cancel 13,000,000 - - -123,456.79 View Detail
08-Apr-2008 03-Apr-2008 03-Apr-2008 Resale 1,000,000 7.550 7.550 7,550,000.00 View Detail
27-Feb-2008 20-Feb-2008 20-Feb-2008 Cancel 30,000,000 - - -123,456.79 View Detail
Analyze this stock with MQ Trader system

  16 people like this.
 
yongch After dividend given away then U will understand & see through out his real face!!!tp0.50 to punish all those share swipe ikan bilis shareholders,tp0.50!!!
30/09/2019 3:56 PM
SWT1988 Reliable to cartoon to con. Let enjoy the drama. Will it drop below 0.90 for people to buy?
01/10/2019 8:45 AM
Jason Gan Maybe they want to privatize.making it lower and cheaper everyday
02/10/2019 6:55 AM
SWT1988 Yes, almost time to rebound back to 1.00
02/10/2019 1:53 PM
Dragon88 I don't think YTL has a clear direction how to move forward. World has changed but they still stick to old way of doing business.
02/10/2019 3:06 PM
Eat_wind Whether get any more cement/construction projects or not, we all argue here also no use. Just look at the facts la. Everybody knows Francis Yeooooo's hidden partner is the Big Greedy down south and his 'Stupid Boy' son. We all know this, even PM Tun Mahathir knows this. No way Mahathir will give any more project to YTL because any money going to Yeooooo will end up with these 2 characters down south. YTL gone liao la, sell first and save our hard-earned money... 70sen also too expensive
02/10/2019 8:56 PM
Jerichomy Now dow jones down so all of us can eat sheet now
02/10/2019 10:50 PM
abc333 cement price up soon , YTL show time...
03/10/2019 9:13 PM
7300 sleep early n well,dowan disturb by tonight DJ sei jor
03/10/2019 9:18 PM
Jerichomy Haha dj going to die again
03/10/2019 9:48 PM
Jerichomy We here die too
03/10/2019 9:48 PM
firehawk This one soooo terrible, everyday cheaper ......

T4Q Result ( EPS: 2.35, P/E: 39.72 )

How can buy?
04/10/2019 10:00 AM
bktay123 buy on technical rebound
08/10/2019 3:27 PM
freddiehero wow.. cant believe tat
08/10/2019 6:56 PM
freddiehero weldone all
08/10/2019 6:56 PM
linheng See if it can stay above 95 cents today with so many building projects revived
11/10/2019 12:56 PM
dompeilee Bought some YTL @ 93.5c this morning for dividend as well as to average down...since I sold the same amount @ 1.16+ few months back.
11/10/2019 5:01 PM
Muarmali Buaya, buaya, buaya :)))
14/10/2019 2:40 PM
takashi86 how bout YTLP francis, not enuf bullets or to big to take it private?

Come on, you can do it...go,go power rangers, dun afraid mar~

Ady screwed YTLC,YTLE & YTLL's minorities, just keep it going...
16/10/2019 4:36 PM
kennean YTL Corp shoot to 1.10,it will qualify to be Index counter. NTA support
17/10/2019 4:32 PM
prince4 Mahathir让大马能发展有自己的科技公司搞多媒体走廊(MSC)1996年。 很多是科技公司以前都是开发信息技术和其他都是开发未来的技术。 1999年就成立Mesdaq Market 本来都是给这些科技公司有一个平台筹资发展下去。
Abdullah那时候国家发展计划路线目标主要是种植棕油和油气下游业双油贡献国家发展。
Najib那时候国家发展计划路线是做大型建筑建设拉动和房地产来贡献国家GDP。
2009 把 Mesdaq 改成科技版(Ace market.)
Najib 知道美国有大量页岩油,油价不会像以前那样高了USD 100一桶油。国家不能在依赖油贡献GDP也不能再依赖双油,油气业面临冲击要转型用数码经济推动国家发展。Najib推出国家数字经济转型大蓝图2016-2025,2017年开跑数码经济。 数码经济是能让企业降低成本,推动企业效力和推进国家进步增长一种方式。 成立 DFTZ 在推进电子商务和想要把马来西亚变成东门的logistic hub 。
2018年 换政府了又到我Mahathir 做首相,Abdullah 和 Najib 你们这两位马来大神做首相难道不懂国家要强要做先进国,发展科技是很重要的吗?
Abdullah 没推动科技业“不知不觉” ,Najib 后期才要搞数字“后知后觉”才要马来西亚转型。 我Mahathir 18年前就知道了“先知先觉”。
2019 Mahathir 他老人家又要搞回他未完成的心愿继续搞回他的大马硅谷,支持5G也用5G,创立绿色能源国产车和工业4.0。 你们Abdullah和 Najib“一位没有搞科技...一位后来才要搞数字 ,我Mahathir 两个都跟你搞完“ 科技+数字”。
Mahathir 比中国早知道搞科技,结果那两位不听话没延续我的计划,搞到现在要学中国那样搞数字经济推动国家发展。Mahathir也知道, 新一个浪潮革命发动,发达国家走工业4.0 来推动未来的经济。物联网时代将领大马也不能不跟着世界的脚步走。
Mahathir 我不是财政部长了 ,我的两位新大神徒弟guan eng华人神和gobind singh印度神在按照我的路走...国家发展计划是工业4.0 ,数字化,216亿做大型基础通讯。
18/10/2019 3:41 PM
takashi86 big boy joining the club:

https://www.worldcement.com/asia-pacific-rim/17102019/ytl-cement-joins-the-world-cement-association/
21/10/2019 3:49 PM
yongch 恭喜,恭喜,恭喜,真的是一位难得一见的大马奇才!
YTL Group Executive Chairman, Tan Sri (Dr) Francis Yeoh has been conferred the honorary British award of Knight Commander of The Most Excellent Order of the British Empire (KBE) by Her Majesty Queen Elizabeth II for services to UK-Malaysian bilateral relations.
21/10/2019 3:58 PM
JacLow Among the largest listed in bursa..but price only 95c.
22/10/2019 9:06 PM
HowAh What's the special issue at 1.14?
22/10/2019 9:24 PM
takashi86 1.14 is the exchange with ytl land bro...

Share swap to makan all minorities...ytl e, cement, now land....which planet u from??
23/10/2019 8:49 PM
bangbus today last day to buy for dividend?
23/10/2019 11:19 PM
JacLow Buy edi kenot come out..lol
24/10/2019 9:08 AM
Grover if buy today still can get dividend?
24/10/2019 10:29 AM
Newbie917 YTL should cut costs and get rid of non profitable units. Get profitability moving in right direction. At same time innovate.
25/10/2019 1:25 PM
takashi86 Ytl...when gonna boost to RM2??
25/10/2019 4:25 PM
yongch 记得股价最高峰是父亲还在世时候!!!
这大儿子是个心胸狭窄,爱计较,爱记仇,孤寒尤其是对那些默默支持它家股价的散户们就是打压股价玩残你们来占便宜赚快钱,你要它上马币2???除非董事局罢免这条大儿子咯,不然,门都没有!!!
近期看它对付自己洋灰公司及置地公司可怜小散户就知道咯!
预计,它一定会把母公司股价压再低50%再来对付电力公司。。。tp0.50!!!
这就是一条假冒伪善假基督徒才会作的事!
25/10/2019 4:48 PM
Newbie917 If wanna boost to RM2 then bring back previous govt!
25/10/2019 10:50 PM
takashi86 lol...chg management faster~

think ytl & ytlp prices been intentionally press down~

by this year end shd be more active
29/10/2019 2:58 PM
SWT1988 Dropped below 0.90 now. What a cartoon counter.
30/10/2019 2:02 PM
JacLow Buy edi kenot come out..lol
30/10/2019 2:55 PM
Wing23 YTL 成仙之路,已成定局.
31/10/2019 8:20 AM
SWT1988 C how low they plan to push it down before rebound same like ikhmas, iwcity, mudajaya, MTAG, even telecom n etc. Only Malaysia got this type of drama n cartoon counter.
31/10/2019 1:45 PM
HowAh Lovely!
31/10/2019 6:17 PM
MCA_ Miss HSR? Let MCA win on 16th Nov.
01/11/2019 9:42 AM
Newbie917 Wait till next quarterly report out.
02/11/2019 12:36 AM
SWT1988 Almost time to buy?
04/11/2019 12:52 PM
wah168 target 0.7 then can buy, now is still consider high
04/11/2019 3:20 PM
145921_wjy Hopefully can achieve back their glory moment.

https://www.klsescreener.com/v2/news/view/597982
05/11/2019 11:44 AM
takashi86 I observed one thing weird...tis forun,when some1 start shouting which share can buy, 90% the share will drop...and when some1 set a very low target price...the share normally will keep climbing...lol
05/11/2019 5:18 PM
robert88888 Those sharks always writing article to trap ppls and make huge.
05/11/2019 7:33 PM
takashi86 Now ady got pro setting tp for ytl 0.5-0.7...

Very soon will got ppl comment ytl gonna be PN4...
06/11/2019 3:31 PM
Jerichomy Haha good luck lo, all construction mati becoz economy is bad due to Captain Marvel
06/11/2019 10:02 PM
Kah Huan YTL set to increase investments in UK

https://www.nst.com.my/property/2019/11/536537/ytl-set-increase-investments-uk
08/11/2019 2:47 PM
HowAh So bad ah this ciunter
08/11/2019 10:54 PM


 

187  452  545  1112 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.0150.00 
 HSI-H8F 0.39+0.005 
 NETX 0.02-0.005 
 SAPNRG 0.290.00 
 HSI-C7K 0.365-0.01 
 HSI-C7J 0.125-0.025 
 MTAG 0.615-0.005 
 DGB-WB 0.020.00 
 ARMADA 0.49-0.005 
 PRESBHD 0.455-0.03 
Partners & Brokers