Highlights
KLSE: ANCOM (4758)       ANCOM BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.495   0.00 (0.00%)  0.49 - 0.495  161,600
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 64,600 0.490 0.495 31,896.64 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 90,000 0.490 0.495 44,498.96 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 20,000 0.490 0.495 9,905.36 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 20,000 0.500 0.500 10,055.40 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 40,000 0.495 0.500 19,989.25 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 260,000 0.485 0.495 127,018.05 View Detail
28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 90,000 0.480 0.490 43,795.33 View Detail
27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 20,000 0.485 0.490 9,805.33 View Detail
26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 54,300 0.480 0.490 26,633.42 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 57,800 0.485 0.490 28,360.24 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 194,100 0.480 0.490 95,001.30 View Detail
21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 115,000 0.485 0.490 56,200.51 View Detail
20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 90,900 0.485 0.490 44,531.21 View Detail
19-Nov-2019 19-Nov-2019 19-Nov-2019 Buyback 61,500 0.485 0.490 30,073.63 View Detail
18-Nov-2019 18-Nov-2019 18-Nov-2019 Buyback 61,800 0.485 0.490 30,259.00 View Detail
15-Nov-2019 15-Nov-2019 15-Nov-2019 Buyback 66,900 0.480 0.485 32,557.51 View Detail
14-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 50,000 0.485 0.485 24,359.40 View Detail
13-Nov-2019 13-Nov-2019 13-Nov-2019 Buyback 220,000 0.485 0.490 107,782.01 View Detail
12-Nov-2019 12-Nov-2019 12-Nov-2019 Buyback 92,600 0.490 0.495 45,628.08 View Detail
11-Nov-2019 11-Nov-2019 11-Nov-2019 Buyback 237,700 0.485 0.495 116,544.51 View Detail
08-Nov-2019 08-Nov-2019 08-Nov-2019 Buyback 35,000 0.490 0.490 17,227.69 View Detail
07-Nov-2019 07-Nov-2019 07-Nov-2019 Buyback 55,000 0.485 0.490 26,995.74 View Detail
06-Nov-2019 06-Nov-2019 06-Nov-2019 Buyback 147,200 0.470 0.490 71,470.20 View Detail
05-Nov-2019 05-Nov-2019 05-Nov-2019 Buyback 447,300 0.470 0.480 212,446.34 View Detail
04-Nov-2019 04-Nov-2019 04-Nov-2019 Buyback 1,017,900 0.460 0.480 479,225.79 View Detail
01-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 313,400 0.470 0.475 148,210.20 View Detail
31-Oct-2019 31-Oct-2019 31-Oct-2019 Buyback 363,800 0.470 0.480 173,210.65 View Detail
30-Oct-2019 30-Oct-2019 30-Oct-2019 Buyback 50,000 0.485 0.490 24,560.09 View Detail
29-Oct-2019 29-Oct-2019 29-Oct-2019 Buyback 52,000 0.480 0.490 25,173.05 View Detail
25-Oct-2019 25-Oct-2019 25-Oct-2019 Buyback 33,200 0.485 0.485 16,175.05 View Detail
24-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 65,300 0.480 0.490 31,637.11 View Detail
23-Oct-2019 23-Oct-2019 23-Oct-2019 Buyback 90,000 0.480 0.490 43,946.16 View Detail
22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 69,500 0.490 0.495 34,308.95 View Detail
21-Oct-2019 21-Oct-2019 21-Oct-2019 Buyback 30,000 0.495 0.495 14,916.68 View Detail
18-Oct-2019 18-Oct-2019 18-Oct-2019 Buyback 79,900 0.485 0.500 39,679.24 View Detail
17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 45,100 0.485 0.495 22,298.93 View Detail
16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 36,500 0.480 0.490 17,825.33 View Detail
15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 67,300 0.485 0.495 33,088.30 View Detail
14-Oct-2019 14-Oct-2019 14-Oct-2019 Buyback 76,600 0.475 0.485 36,949.86 View Detail
11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 78,900 0.470 0.480 37,812.20 View Detail
10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 74,200 0.465 0.480 35,267.40 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 165,000 0.465 0.475 77,844.89 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 116,000 0.465 0.470 54,549.40 View Detail
07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 98,300 0.465 0.470 46,248.99 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 264,700 0.460 0.465 122,382.12 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 58,800 0.465 0.470 27,615.62 View Detail
02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 33,300 0.465 0.470 15,604.52 View Detail
01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 151,000 0.465 0.475 71,092.52 View Detail
30-Sep-2019 30-Sep-2019 30-Sep-2019 Buyback 83,100 0.470 0.480 39,433.89 View Detail
27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 35,000 0.465 0.475 16,499.32 View Detail
26-Sep-2019 26-Sep-2019 26-Sep-2019 Buyback 216,100 0.460 0.475 100,922.01 View Detail
25-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 52,000 0.455 0.470 24,162.35 View Detail
24-Sep-2019 24-Sep-2019 24-Sep-2019 Buyback 39,400 0.465 0.475 18,629.52 View Detail
23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 10,000 0.470 0.470 4,748.81 View Detail
20-Sep-2019 20-Sep-2019 20-Sep-2019 Buyback 70,000 0.465 0.470 32,947.04 View Detail
19-Sep-2019 19-Sep-2019 19-Sep-2019 Buyback 2,200 0.470 0.470 1,078.72 View Detail
18-Sep-2019 18-Sep-2019 18-Sep-2019 Buyback 21,600 0.470 0.475 10,233.52 View Detail
17-Sep-2019 17-Sep-2019 17-Sep-2019 Buyback 10,000 0.475 0.475 4,798.83 View Detail
13-Sep-2019 13-Sep-2019 13-Sep-2019 Buyback 62,900 0.465 0.475 29,935.10 View Detail
12-Sep-2019 12-Sep-2019 12-Sep-2019 Buyback 8,500 0.470 0.470 4,042.60 View Detail
11-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 40,000 0.465 0.475 18,751.97 View Detail
10-Sep-2019 10-Sep-2019 10-Sep-2019 Buyback 55,000 0.470 0.480 26,218.09 View Detail
06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 15,000 0.470 0.470 7,102.52 View Detail
05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 13,600 0.470 0.475 6,461.28 View Detail
04-Sep-2019 04-Sep-2019 04-Sep-2019 Buyback 7,700 0.470 0.475 3,693.99 View Detail
03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 22,800 0.465 0.470 10,724.50 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 50,500 0.460 0.470 23,600.90 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 52,200 0.460 0.465 24,307.04 View Detail
28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 80,000 0.465 0.470 37,467.80 View Detail
26-Aug-2019 26-Aug-2019 26-Aug-2019 Buyback 10,000 0.475 0.480 4,823.84 View Detail
23-Aug-2019 23-Aug-2019 23-Aug-2019 Buyback 2,200 0.475 0.475 1,089.72 View Detail
19-Aug-2019 19-Aug-2019 19-Aug-2019 Buyback 5,000 0.480 0.480 2,446.12 View Detail
16-Aug-2019 16-Aug-2019 16-Aug-2019 Buyback 80,100 0.460 0.470 37,313.66 View Detail
15-Aug-2019 15-Aug-2019 15-Aug-2019 Buyback 93,000 0.460 0.470 43,611.22 View Detail
14-Aug-2019 14-Aug-2019 14-Aug-2019 Buyback 31,000 0.465 0.475 14,605.54 View Detail
13-Aug-2019 13-Aug-2019 13-Aug-2019 Buyback 47,000 0.460 0.470 21,837.51 View Detail
09-Aug-2019 09-Aug-2019 09-Aug-2019 Buyback 92,700 0.460 0.470 43,028.75 View Detail
08-Aug-2019 08-Aug-2019 08-Aug-2019 Buyback 21,000 0.460 0.470 9,865.29 View Detail
07-Aug-2019 07-Aug-2019 07-Aug-2019 Buyback 4,800 0.470 0.470 2,302.08 View Detail
06-Aug-2019 06-Aug-2019 06-Aug-2019 Buyback 41,200 0.460 0.470 19,369.12 View Detail
05-Aug-2019 05-Aug-2019 05-Aug-2019 Buyback 20,000 0.470 0.470 9,455.22 View Detail
01-Aug-2019 01-Aug-2019 01-Aug-2019 Buyback 32,700 0.460 0.480 15,495.59 View Detail
31-Jul-2019 31-Jul-2019 31-Jul-2019 Buyback 35,000 0.470 0.480 16,699.86 View Detail
25-Jul-2019 25-Jul-2019 25-Jul-2019 Buyback 65,000 0.480 0.490 31,441.03 View Detail
23-Jul-2019 23-Jul-2019 23-Jul-2019 Buyback 15,500 0.465 0.470 7,310.15 View Detail
22-Jul-2019 22-Jul-2019 22-Jul-2019 Buyback 40,200 0.460 0.480 18,958.59 View Detail
19-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 85,700 0.465 0.480 40,961.55 View Detail
18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 44,800 0.465 0.475 21,025.75 View Detail
17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 51,000 0.465 0.470 23,946.92 View Detail
16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 10,000 0.470 0.470 4,748.81 View Detail
15-Jul-2019 15-Jul-2019 15-Jul-2019 Buyback 40,000 0.470 0.480 18,934.60 View Detail
12-Jul-2019 12-Jul-2019 12-Jul-2019 Buyback 18,000 0.465 0.475 8,488.92 View Detail
11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 24,400 0.465 0.470 11,478.74 View Detail
10-Jul-2019 10-Jul-2019 10-Jul-2019 Buyback 30,000 0.465 0.470 14,063.83 View Detail
09-Jul-2019 09-Jul-2019 09-Jul-2019 Buyback 34,400 0.470 0.480 16,336.54 View Detail
08-Jul-2019 08-Jul-2019 08-Jul-2019 Buyback 2,700 0.470 0.480 1,331.80 View Detail
05-Jul-2019 05-Jul-2019 05-Jul-2019 Buyback 5,000 0.490 0.490 2,496.14 View Detail
04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 10,000 0.470 0.470 4,748.81 View Detail
03-Jul-2019 03-Jul-2019 03-Jul-2019 Buyback 14,500 0.480 0.490 7,062.54 View Detail
02-Jul-2019 02-Jul-2019 02-Jul-2019 Buyback 23,400 0.470 0.480 11,105.80 View Detail
26-Jun-2019 26-Jun-2019 26-Jun-2019 Buyback 46,100 0.470 0.480 22,016.06 View Detail
25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 35,000 0.450 0.475 16,559.38 View Detail
24-Jun-2019 24-Jun-2019 24-Jun-2019 Buyback 33,100 0.465 0.470 15,511.22 View Detail
21-Jun-2019 21-Jun-2019 21-Jun-2019 Buyback 5,000 0.460 0.470 2,396.11 View Detail
20-Jun-2019 20-Jun-2019 20-Jun-2019 Buyback 53,000 0.450 0.470 24,795.12 View Detail
19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 23,000 0.455 0.470 10,776.69 View Detail
18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 10,000 0.465 0.465 4,698.80 View Detail
17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 36,600 0.455 0.465 16,867.89 View Detail
14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 5,000 0.440 0.460 2,346.09 View Detail
13-Jun-2019 13-Jun-2019 13-Jun-2019 Buyback 40,000 0.455 0.470 18,558.51 View Detail
12-Jun-2019 12-Jun-2019 12-Jun-2019 Buyback 12,000 0.465 0.465 5,630.08 View Detail
11-Jun-2019 11-Jun-2019 11-Jun-2019 Buyback 57,000 0.455 0.470 26,403.45 View Detail
10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 28,000 0.465 0.470 13,120.36 View Detail
07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 15,000 0.470 0.465 7,052.56 View Detail
04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 5,000 0.465 0.465 2,371.10 View Detail
03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 26,100 0.450 0.465 12,034.51 View Detail
31-May-2019 31-May-2019 31-May-2019 Buyback 35,000 0.460 0.470 16,474.02 View Detail
30-May-2019 30-May-2019 30-May-2019 Buyback 65,000 0.455 0.465 29,908.83 View Detail
29-May-2019 29-May-2019 29-May-2019 Buyback 150,000 0.455 0.470 69,184.20 View Detail
28-May-2019 28-May-2019 28-May-2019 Buyback 35,000 0.465 0.470 16,417.48 View Detail
27-May-2019 27-May-2019 27-May-2019 Buyback 105,000 0.455 0.465 48,743.00 View Detail
24-May-2019 24-May-2019 24-May-2019 Buyback 20,000 0.460 0.465 9,355.19 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 40,000 0.450 0.465 18,332.52 View Detail
21-May-2019 21-May-2019 21-May-2019 Buyback 95,500 0.450 0.470 44,571.60 View Detail
17-May-2019 17-May-2019 17-May-2019 Buyback 24,700 0.450 0.460 11,419.32 View Detail
16-May-2019 16-May-2019 16-May-2019 Buyback 67,300 0.445 0.460 30,836.05 View Detail
15-May-2019 15-May-2019 15-May-2019 Buyback 27,600 0.440 0.455 12,376.15 View Detail
14-May-2019 14-May-2019 14-May-2019 Buyback 61,000 0.440 0.445 27,060.80 View Detail
13-May-2019 13-May-2019 13-May-2019 Buyback 172,600 0.435 0.445 76,313.74 View Detail
10-May-2019 10-May-2019 10-May-2019 Buyback 41,800 0.440 0.445 18,625.60 View Detail
09-May-2019 09-May-2019 09-May-2019 Buyback 15,000 0.435 0.445 6,726.41 View Detail
08-May-2019 08-May-2019 08-May-2019 Buyback 50,000 0.435 0.445 22,098.56 View Detail
06-May-2019 06-May-2019 06-May-2019 Buyback 55,400 0.440 0.450 24,813.84 View Detail
03-May-2019 03-May-2019 03-May-2019 Buyback 32,000 0.440 0.450 14,360.00 View Detail
02-May-2019 02-May-2019 02-May-2019 Buyback 20,000 0.445 0.450 8,954.07 View Detail
23-Apr-2019 23-Apr-2019 23-Apr-2019 Buyback 60,000 0.460 0.475 27,874.58 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 30,000 0.475 0.475 14,314.60 View Detail
09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 10,000 0.470 0.480 4,798.83 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 68,400 0.460 0.465 31,948.70 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 20,000 0.465 0.480 9,455.22 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 9,900 0.465 0.480 4,652.29 View Detail
28-Mar-2019 28-Mar-2019 28-Mar-2019 Buyback 30,000 0.465 0.480 14,264.32 View Detail
22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 20,000 0.475 0.480 9,555.25 View Detail
21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 17,000 0.465 0.480 8,213.85 View Detail
15-Mar-2019 15-Mar-2019 15-Mar-2019 Buyback 30,000 0.470 0.485 14,164.07 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 20,000 0.475 0.480 9,605.27 View Detail
13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 20,000 0.475 0.480 9,555.25 View Detail
11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 13,000 0.475 0.490 6,321.32 View Detail
07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 10,000 0.495 0.505 5,048.90 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 24,200 0.490 0.505 12,274.99 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 27,700 0.490 0.505 13,898.59 View Detail
01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 10,700 0.475 0.485 5,182.41 View Detail
28-Feb-2019 28-Feb-2019 28-Feb-2019 Buyback 25,800 0.480 0.500 12,690.80 View Detail
27-Feb-2019 27-Feb-2019 27-Feb-2019 Buyback 7,100 0.490 0.505 3,584.56 View Detail
26-Feb-2019 26-Feb-2019 26-Feb-2019 Buyback 5,000 0.490 0.500 2,543.75 View Detail
25-Feb-2019 25-Feb-2019 25-Feb-2019 Buyback 70,000 0.495 0.520 35,459.82 View Detail
22-Feb-2019 22-Feb-2019 22-Feb-2019 Buyback 37,000 0.495 0.505 18,617.18 View Detail
21-Feb-2019 21-Feb-2019 21-Feb-2019 Buyback 10,000 0.495 0.510 5,097.52 View Detail
20-Feb-2019 20-Feb-2019 20-Feb-2019 Buyback 25,000 0.495 0.510 12,731.81 View Detail
18-Feb-2019 18-Feb-2019 18-Feb-2019 Buyback 5,100 0.465 0.475 2,465.72 View Detail
15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 10,000 0.465 0.475 4,796.43 View Detail
14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 5,400 0.470 0.475 2,606.77 View Detail
13-Feb-2019 13-Feb-2019 13-Feb-2019 Buyback 20,000 0.465 0.475 9,502.84 View Detail
12-Feb-2019 12-Feb-2019 12-Feb-2019 Buyback 54,100 0.465 0.485 26,177.85 View Detail
11-Feb-2019 11-Feb-2019 11-Feb-2019 Buyback 21,400 0.465 0.475 10,112.02 View Detail
08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 25,000 0.470 0.485 11,855.54 View Detail
07-Feb-2019 07-Feb-2019 07-Feb-2019 Buyback 20,000 0.465 0.485 9,727.91 View Detail
04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 1,000 0.470 0.485 526.15 View Detail
31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 151,500 0.440 0.470 69,971.75 View Detail
30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 50,000 0.435 0.445 22,195.93 View Detail
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 21,100 0.435 0.450 9,486.86 View Detail
28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 80,000 0.435 0.445 35,503.06 View Detail
25-Jan-2019 25-Jan-2019 25-Jan-2019 Buyback 65,000 0.435 0.455 29,009.02 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 94,300 0.435 0.445 41,796.76 View Detail
24-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 60,100 0.435 0.450 26,834.44 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 35,000 0.440 0.450 15,817.98 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 65,100 0.445 0.455 29,422.33 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 220,000 0.445 0.455 100,520.30 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 110,000 0.445 0.455 50,216.51 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 30,000 0.445 0.455 13,633.81 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 35,000 0.450 0.460 16,170.13 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 530,000 0.450 0.470 248,244.96 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 815,000 0.430 0.470 369,543.63 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 137,000 0.460 0.490 64,968.51 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 5,000 0.505 0.515 2,568.76 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 5,000 0.480 0.500 2,443.72 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 22,000 0.470 0.485 10,699.12 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 28,900 0.465 0.485 13,976.44 View Detail
02-Jan-2019 31-Dec-2018 31-Dec-2018 Buyback 210,400 0.460 0.485 102,402.53 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 30,500 0.460 0.475 14,299.39 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 5,000 0.460 0.480 2,418.72 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 53,500 0.455 0.470 25,027.01 View Detail
26-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 90,000 0.450 0.495 42,432.03 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 31,000 0.465 0.495 15,105.60 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 36,000 0.465 0.505 17,813.38 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 47,000 0.495 0.505 23,761.88 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 35,000 0.495 0.520 17,977.13 View Detail
13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 45,700 0.495 0.525 23,332.72 View Detail
12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 15,000 0.500 0.510 7,700.30 View Detail
12-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 77,000 0.490 0.510 38,282.87 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 30,800 0.495 0.505 15,536.98 View Detail
07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 10,000 0.500 0.500 5,046.50 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 41,000 0.495 0.500 20,558.63 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 50,000 0.500 0.510 25,284.09 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 35,000 0.500 0.515 18,027.34 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 70,000 0.510 0.525 36,156.11 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 44,700 0.500 0.520 23,113.75 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 20,000 0.515 0.530 10,654.18 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 20,000 0.535 0.545 10,804.23 View Detail
26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 10,000 0.550 0.555 5,597.67 View Detail
23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 5,000 0.545 0.550 2,768.82 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 22,000 0.545 0.585 12,156.63 View Detail
21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 38,500 0.535 0.555 21,251.82 View Detail
15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 13,600 0.530 0.550 7,380.19 View Detail
14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 10,600 0.535 0.540 5,723.69 View Detail
13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 25,000 0.530 0.540 13,508.39 View Detail
12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 32,300 0.530 0.555 17,554.19 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 12,000 0.530 0.545 6,588.97 View Detail
08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 10,000 0.535 0.555 5,597.67 View Detail
07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 14,400 0.535 0.555 7,942.43 View Detail
07-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 30,000 0.530 0.550 16,170.24 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 10,000 0.545 0.560 5,597.67 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 20,000 0.525 0.560 10,954.27 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 10,000 0.615 0.625 6,248.86 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 30,000 0.615 0.650 19,076.00 View Detail
20-Feb-2017 20-Feb-2017 20-Feb-2017 Buyback 5,000 0.370 0.390 1,895.00 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 10,000 0.380 0.375 3,800.00 View Detail
20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 5,000 0.330 0.335 1,720.00 View Detail
18-Jan-2017 18-Jan-2017 18-Jan-2017 Buyback 5,000 0.325 0.330 1,700.00 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 5,000 0.325 0.335 1,720.00 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 5,000 0.335 0.340 1,700.00 View Detail
11-Jan-2017 11-Jan-2017 11-Jan-2017 Buyback 5,000 0.325 0.340 1,700.00 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 4,500 0.330 0.330 1,600.00 View Detail
09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 5,000 0.325 0.330 1,700.00 View Detail
05-Jan-2017 05-Jan-2017 05-Jan-2017 Buyback 5,000 0.330 0.330 1,700.00 View Detail
03-Jan-2017 03-Jan-2017 03-Jan-2017 Buyback 5,000 0.320 0.320 1,700.00 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 5,000 0.325 0.340 1,700.00 View Detail
30-Dec-2016 29-Dec-2016 29-Dec-2016 Buyback 10,000 0.320 0.330 3,400.00 View Detail
06-Dec-2016 06-Dec-2016 06-Dec-2016 Buyback 5,000 0.320 0.325 1,700.00 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 5,000 0.330 0.330 1,700.00 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 5,000 0.335 0.340 1,750.00 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 5,000 0.345 0.345 1,770.00 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 5,000 0.375 0.380 1,950.00 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 5,000 0.340 0.345 1,800.00 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 5,000 0.340 0.350 1,800.00 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 5,000 0.320 0.350 1,700.00 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 5,000 0.325 0.330 1,700.00 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 300 0.335 0.350 200.00 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 3,500 0.335 0.335 1,220.00 View Detail
25-Aug-2016 25-Aug-2016 25-Aug-2016 Buyback 5,000 0.340 0.340 1,750.00 View Detail
24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 10,000 0.345 0.350 3,600.00 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 5,000 0.345 0.345 1,800.00 View Detail
22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 5,000 0.345 0.350 1,800.00 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 5,000 0.340 0.360 1,800.00 View Detail
10-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 5,000 0.355 0.345 1,900.00 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 5,000 0.350 0.350 1,800.00 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 5,000 0.350 0.355 1,800.00 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 5,000 0.345 0.360 1,900.00 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 5,000 0.350 0.360 1,900.00 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 5,000 0.345 0.355 1,900.00 View Detail
25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 5,000 0.340 0.350 1,800.00 View Detail
14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 5,000 0.350 0.360 1,900.00 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 10,000 0.345 0.355 3,600.00 View Detail
29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 500 0.340 0.360 300.00 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 5,000 0.340 0.340 1,800.00 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 10,000 0.325 0.340 3,500.00 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 15,000 0.330 0.340 5,100.00 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 10,000 0.340 0.345 3,500.00 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 5,000 0.350 0.350 1,800.00 View Detail
14-Jun-2016 14-Jun-2016 14-Jun-2016 Buyback 10,000 0.345 0.345 3,500.00 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 20,000 0.345 0.350 7,000.00 View Detail
26-May-2016 26-May-2016 26-May-2016 Buyback 5,000 0.340 0.350 1,800.00 View Detail
25-May-2016 25-May-2016 25-May-2016 Buyback 5,000 0.345 0.355 1,800.00 View Detail
24-May-2016 24-May-2016 24-May-2016 Buyback 5,000 0.340 0.350 1,800.00 View Detail
19-May-2016 19-May-2016 19-May-2016 Buyback 5,000 0.350 0.355 1,900.00 View Detail
17-May-2016 17-May-2016 17-May-2016 Buyback 5,000 0.350 0.355 1,800.00 View Detail
13-May-2016 13-May-2016 13-May-2016 Buyback 6,000 0.350 0.360 2,200.00 View Detail
12-May-2016 12-May-2016 12-May-2016 Buyback 5,000 0.360 0.360 1,900.00 View Detail
09-May-2016 09-May-2016 09-May-2016 Buyback 11,300 0.350 0.355 4,100.00 View Detail
06-May-2016 06-May-2016 06-May-2016 Buyback 5,000 0.355 0.360 1,900.00 View Detail
03-May-2016 03-May-2016 03-May-2016 Buyback 10,000 0.360 0.365 3,700.00 View Detail
29-Apr-2016 29-Apr-2016 29-Apr-2016 Buyback 15,000 0.365 0.365 5,600.00 View Detail
26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 5,000 0.360 0.360 1,900.00 View Detail
22-Apr-2016 22-Apr-2016 22-Apr-2016 Buyback 5,000 0.360 0.365 1,900.00 View Detail
05-Apr-2016 05-Apr-2016 05-Apr-2016 Buyback 1,600 0.370 0.375 700.00 View Detail
11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 5,000 0.360 0.360 1,900.00 View Detail
09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 5,000 0.355 0.380 2,000.00 View Detail
08-Mar-2016 08-Mar-2016 08-Mar-2016 Buyback 10,000 0.350 0.355 3,600.00 View Detail
07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 10,000 0.345 0.355 3,600.00 View Detail
04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 10,000 0.350 0.360 3,700.00 View Detail
01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 10,000 0.365 0.360 3,700.00 View Detail
26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 10,000 0.365 0.375 3,800.00 View Detail
25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 5,000 0.370 0.370 1,900.00 View Detail
23-Feb-2016 23-Feb-2016 23-Feb-2016 Buyback 5,000 0.375 0.385 1,970.00 View Detail
15-Feb-2016 15-Feb-2016 15-Feb-2016 Buyback 5,000 0.385 0.390 2,000.00 View Detail
12-Feb-2016 12-Feb-2016 12-Feb-2016 Buyback 10,000 0.385 0.390 3,923.00 View Detail
14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 5,000 0.395 0.425 2,100.00 View Detail
12-Jan-2016 12-Jan-2016 12-Jan-2016 Buyback 10,000 0.385 0.390 4,000.00 View Detail
07-Jan-2016 07-Jan-2016 07-Jan-2016 Buyback 200 0.390 0.400 124.00 View Detail
30-Dec-2015 30-Dec-2015 30-Dec-2015 Buyback 5,000 0.400 0.405 2,100.00 View Detail
28-Nov-2019 18-Nov-2019 26-Nov-2019 Buyback 635,400 0.480 0.490 311,059.30 View Detail
19-Nov-2019 08-Nov-2019 15-Nov-2019 Buyback 702,200 0.480 0.495 344,099.20 View Detail
11-Nov-2019 30-Oct-2019 07-Nov-2019 Buyback 2,394,600 0.460 0.490 1,136,119.01 View Detail
31-Oct-2019 17-Oct-2019 29-Oct-2019 Buyback 465,000 0.480 0.500 228,135.17 View Detail
18-Oct-2019 07-Oct-2019 16-Oct-2019 Buyback 712,800 0.465 0.495 339,586.38 View Detail
08-Oct-2019 25-Sep-2019 04-Oct-2019 Buyback 894,000 0.460 0.480 417,712.34 View Detail
26-Sep-2019 13-Sep-2019 24-Sep-2019 Buyback 216,100 0.465 0.475 102,371.54 View Detail
17-Sep-2019 05-Sep-2019 12-Sep-2019 Buyback 132,100 0.465 0.480 62,576.46 View Detail
06-Sep-2019 27-Aug-2019 04-Sep-2019 Buyback 213,200 0.460 0.475 99,794.24 View Detail
28-Aug-2019 14-Aug-2019 26-Aug-2019 Buyback 221,300 0.460 0.480 103,890.11 View Detail
15-Aug-2019 01-Aug-2019 13-Aug-2019 Buyback 259,400 0.460 0.480 121,353.57 View Detail
02-Aug-2019 22-Jul-2019 31-Jul-2019 Buyback 155,700 0.460 0.490 74,409.63 View Detail
23-Jul-2019 09-Jul-2019 19-Jul-2019 Buyback 338,300 0.465 0.480 159,985.66 View Detail
10-Jul-2019 26-Jun-2019 08-Jul-2019 Buyback 101,700 0.470 0.490 48,761.14 View Detail
27-Jun-2019 13-Jun-2019 25-Jun-2019 Buyback 240,700 0.440 0.475 112,509.80 View Detail
14-Jun-2019 31-May-2019 12-Jun-2019 Buyback 178,100 0.450 0.470 83,086.08 View Detail
03-Jun-2019 27-May-2019 30-May-2019 Buyback 355,000 0.455 0.470 164,253.06 View Detail
29-May-2019 15-May-2019 24-May-2019 Buyback 275,100 0.440 0.470 126,890.83 View Detail
16-May-2019 06-May-2019 14-May-2019 Buyback 395,800 0.435 0.450 175,638.95 View Detail
07-May-2019 23-Apr-2019 03-May-2019 Buyback 112,000 0.440 0.475 51,188.44 View Detail
24-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 30,000 0.475 0.475 14,314.60 View Detail
12-Apr-2019 29-Mar-2019 10-Apr-2019 Buyback 108,300 0.465 0.480 50,855.04 View Detail
03-Apr-2019 21-Mar-2019 28-Mar-2019 Buyback 67,000 0.465 0.480 32,033.41 View Detail
19-Mar-2019 06-Mar-2019 15-Mar-2019 Buyback 117,200 0.470 0.505 56,969.80 View Detail
08-Mar-2019 22-Feb-2019 05-Mar-2019 Buyback 183,300 0.475 0.520 91,977.12 View Detail
25-Feb-2019 12-Feb-2019 21-Feb-2019 Buyback 129,600 0.465 0.510 63,378.93 View Detail
13-Feb-2019 29-Jan-2019 11-Feb-2019 Buyback 290,000 0.435 0.485 133,876.15 View Detail
30-Jan-2019 16-Jan-2019 28-Jan-2019 Buyback 729,500 0.435 0.455 329,120.38 View Detail
17-Jan-2019 03-Jan-2019 15-Jan-2019 Buyback 1,579,000 0.430 0.515 728,272.63 View Detail
04-Jan-2019 24-Dec-2018 02-Jan-2019 Buyback 418,300 0.465 0.485 200,556.13 View Detail
26-Dec-2018 13-Dec-2018 21-Dec-2018 Buyback 194,700 0.465 0.525 97,990.71 View Detail
17-Dec-2018 03-Dec-2018 12-Dec-2018 Buyback 328,800 0.490 0.525 166,592.81 View Detail
04-Dec-2018 21-Nov-2018 30-Nov-2018 Buyback 160,200 0.500 0.585 86,347.09 View Detail
23-Nov-2018 12-Nov-2018 20-Nov-2018 Buyback 81,500 0.530 0.555 44,166.47 View Detail
12-Nov-2018 01-Nov-2018 09-Nov-2018 Buyback 96,400 0.525 0.560 52,851.24 View Detail
02-Nov-2018 26-Oct-2018 31-Oct-2018 Buyback 40,000 0.615 0.650 25,325.65 View Detail
22-Feb-2017 10-Feb-2017 20-Feb-2017 Buyback 15,000 0.370 0.390 5,692.59 View Detail
25-Jan-2017 18-Jan-2017 23-Jan-2017 Buyback 10,000 0.330 0.335 3,389.86 View Detail
24-Jan-2017 09-Jan-2017 17-Jan-2017 Buyback 24,500 0.325 0.340 8,359.61 View Detail
11-Jan-2017 29-Dec-2016 06-Jan-2017 Buyback 25,000 0.320 0.340 8,382.22 View Detail
19-Dec-2016 06-Dec-2016 14-Dec-2016 Buyback 5,000 0.320 0.325 1,669.92 View Detail
08-Dec-2016 28-Nov-2016 05-Dec-2016 Buyback 10,000 0.330 0.340 3,439.87 View Detail
25-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 5,000 0.345 0.345 1,769.95 View Detail
09-Nov-2016 26-Oct-2016 26-Oct-2016 Buyback 5,000 0.375 0.380 1,945.00 View Detail
14-Sep-2016 01-Sep-2016 07-Sep-2016 Buyback 15,000 0.320 0.350 5,234.83 View Detail
05-Sep-2016 22-Aug-2016 31-Aug-2016 Buyback 33,800 0.325 0.350 11,888.51 View Detail
24-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 5,000 0.340 0.360 1,744.94 View Detail
17-Aug-2016 04-Aug-2016 11-Aug-2016 Buyback 20,000 0.345 0.360 7,254.87 View Detail
08-Aug-2016 25-Jul-2016 03-Aug-2016 Buyback 15,000 0.340 0.360 3,614.93 View Detail
25-Jul-2016 11-Jul-2016 20-Jul-2016 Buyback 15,000 0.345 0.360 5,392.49 View Detail
04-Jul-2016 24-Jun-2016 29-Jun-2016 Buyback 30,500 0.325 0.360 10,510.95 View Detail
21-Jun-2016 08-Jun-2016 16-Jun-2016 Buyback 45,000 0.340 0.350 15,716.55 View Detail
02-Jun-2016 25-May-2016 30-May-2016 Buyback 10,000 0.340 0.355 3,564.91 View Detail
27-May-2016 13-May-2016 24-May-2016 Buyback 21,000 0.340 0.360 7,611.01 View Detail
18-May-2016 04-May-2016 12-May-2016 Buyback 21,300 0.350 0.360 7,707.62 View Detail
06-May-2016 22-Apr-2016 03-May-2016 Buyback 35,000 0.360 0.365 12,912.66 View Detail
18-Apr-2016 05-Apr-2016 05-Apr-2016 Buyback 1,600 0.370 0.375 635.59 View Detail
16-Mar-2016 03-Mar-2016 11-Mar-2016 Buyback 40,000 0.345 0.380 14,550.55 View Detail
07-Mar-2016 23-Feb-2016 02-Mar-2016 Buyback 30,000 0.360 0.385 11,260.14 View Detail
25-Feb-2016 12-Feb-2016 15-Feb-2016 Buyback 15,000 0.385 0.390 5,892.66 View Detail
22-Jan-2016 12-Jan-2016 20-Jan-2016 Buyback 15,000 0.385 0.425 5,967.68 View Detail
13-Jan-2016 30-Dec-2015 08-Jan-2016 Buyback 5,200 0.390 0.405 2,194.48 View Detail
30-Dec-2015 17-Dec-2015 28-Dec-2015 Buyback 14,000 0.385 0.430 5,907.04 View Detail
18-Dec-2015 14-Dec-2015 16-Dec-2015 Buyback 10,000 0.375 0.395 3,990.05 View Detail
09-Dec-2015 01-Dec-2015 04-Dec-2015 Buyback 20,000 0.375 0.400 7,962.70 View Detail
13-Nov-2015 02-Nov-2015 09-Nov-2015 Buyback 51,100 0.375 0.400 20,160.53 View Detail
03-Nov-2015 22-Oct-2015 30-Oct-2015 Buyback 10,000 0.375 0.385 3,915.01 View Detail
26-Oct-2015 12-Oct-2015 21-Oct-2015 Buyback 10,100 0.375 0.390 3,949.54 View Detail
02-Oct-2015 21-Sep-2015 29-Sep-2015 Buyback 16,500 0.360 0.370 6,098.70 View Detail
18-Sep-2015 10-Sep-2015 16-Sep-2015 Buyback 2,100 0.355 0.365 789.14 View Detail
14-Sep-2015 01-Sep-2015 09-Sep-2015 Buyback 48,600 0.340 0.360 17,331.94 View Detail
03-Sep-2015 20-Aug-2015 28-Aug-2015 Buyback 59,500 0.335 0.370 21,079.64 View Detail
20-Aug-2015 07-Aug-2015 17-Aug-2015 Buyback 106,200 0.355 0.405 40,904.91 View Detail
07-Aug-2015 28-Jul-2015 04-Aug-2015 Buyback 58,500 0.395 0.410 23,657.82 View Detail
23-Jul-2015 10-Jul-2015 20-Jul-2015 Buyback 48,200 0.390 0.405 19,478.21 View Detail
12-May-2015 05-May-2015 07-May-2015 Buyback 1,000 0.455 0.460 501.14 View Detail
16-Feb-2015 10-Feb-2015 11-Feb-2015 Buyback 31,600 0.435 0.445 14,071.10 View Detail
05-Nov-2014 28-Oct-2014 29-Oct-2014 Buyback 8,200 0.505 0.540 4,430.81 View Detail
19-May-2014 06-May-2014 06-May-2014 Buyback 80,000 0.545 0.555 44,290.53 View Detail
19-Nov-2013 14-Nov-2013 14-Nov-2013 Buyback 21,600 0.360 0.360 7,826.34 View Detail
09-May-2013 03-May-2013 03-May-2013 Buyback 20,000 0.315 0.315 6,348.89 View Detail
21-Dec-2012 12-Dec-2012 12-Dec-2012 Buyback 4,600 0.380 0.380 1,790.53 View Detail
26-Nov-2012 19-Nov-2012 19-Nov-2012 Buyback 5,000 0.385 0.385 1,967.58 View Detail
09-Nov-2012 05-Nov-2012 05-Nov-2012 Buyback 5,000 0.435 0.435 2,218.66 View Detail
03-Oct-2012 18-Sep-2012 28-Sep-2012 Buyback 108,500 0.385 0.390 42,177.69 View Detail
20-Sep-2012 06-Sep-2012 14-Sep-2012 Buyback 519,500 0.380 0.390 201,090.54 View Detail
05-Sep-2012 27-Aug-2012 03-Sep-2012 Buyback 60,100 0.375 0.390 23,406.49 View Detail
29-Aug-2012 15-Aug-2012 24-Aug-2012 Buyback 43,200 0.375 0.375 16,301.87 View Detail
16-Aug-2012 07-Aug-2012 14-Aug-2012 Buyback 42,900 0.375 0.380 16,339.93 View Detail
10-Aug-2012 27-Jul-2012 07-Aug-2012 Buyback 59,400 0.370 0.380 22,572.74 View Detail
26-Jul-2012 13-Jul-2012 23-Jul-2012 Buyback 25,500 0.380 0.390 9,978.97 View Detail
12-Jul-2012 29-Jun-2012 09-Jul-2012 Buyback 40,900 0.350 0.360 14,764.39 View Detail
02-Jul-2012 11-Jun-2012 19-Jun-2012 Buyback 41,000 0.355 0.390 15,046.52 View Detail
02-Jul-2012 20-Jun-2012 27-Jun-2012 Buyback 171,600 0.365 0.375 63,916.76 View Detail
08-Jun-2012 28-May-2012 28-May-2012 Buyback 39,200 0.355 0.355 13,975.93 View Detail
01-Jun-2012 21-May-2012 25-May-2012 Buyback 24,300 0.350 0.360 8,677.52 View Detail
23-May-2012 14-May-2012 18-May-2012 Buyback 136,900 0.360 0.370 50,596.20 View Detail
15-May-2012 03-May-2012 11-May-2012 Buyback 176,300 0.345 0.365 62,288.18 View Detail
04-May-2012 24-Apr-2012 01-May-2012 Buyback 25,000 0.360 0.365 9,142.72 View Detail
20-Apr-2012 10-Apr-2012 17-Apr-2012 Buyback 27,000 0.360 0.365 9,903.94 View Detail
13-Apr-2012 30-Mar-2012 06-Apr-2012 Buyback 55,000 0.360 0.370 20,338.16 View Detail
30-Mar-2012 20-Mar-2012 27-Mar-2012 Buyback 62,300 0.370 0.380 23,525.20 View Detail
16-Dec-2011 06-Dec-2011 06-Dec-2011 Buyback 5,000 0.375 0.375 1,917.57 View Detail
08-Dec-2011 30-Nov-2011 05-Dec-2011 Buyback 20,000 0.370 0.375 7,595.25 View Detail
14-May-2009 04-May-2009 04-May-2009 Buyback 100 0.530 0.530 94.02 View Detail
25-Nov-2008 12-Nov-2008 12-Nov-2008 Buyback 5,000 0.590 0.590 2,993.89 View Detail
14-Nov-2008 03-Nov-2008 11-Nov-2008 Buyback 34,600 0.570 0.585 20,195.21 View Detail
05-Nov-2008 22-Oct-2008 31-Oct-2008 Buyback 171,000 0.490 0.610 89,223.89 View Detail
24-Oct-2008 13-Oct-2008 21-Oct-2008 Buyback 316,500 0.565 0.700 192,565.35 View Detail
01-Aug-2008 22-Jul-2008 29-Jul-2008 Buyback 2,100 0.860 0.870 1,908.56 View Detail
15-Jul-2008 02-Jul-2008 10-Jul-2008 Buyback 29,800 0.880 0.905 26,373.86 View Detail
03-Jul-2008 23-Jun-2008 30-Jun-2008 Buyback 29,900 0.925 0.945 28,241.83 View Detail
26-Jun-2008 13-Jun-2008 20-Jun-2008 Buyback 245,200 0.940 0.975 236,032.80 View Detail
16-Jun-2008 05-Jun-2008 12-Jun-2008 Buyback 52,600 0.970 0.995 52,072.68 View Detail
05-Jun-2008 26-May-2008 03-Jun-2008 Buyback 249,300 1.020 1.060 260,450.36 View Detail
21-May-2008 15-May-2008 15-May-2008 Buyback 4,000 1.050 1.050 4,246.26 View Detail
20-May-2008 06-May-2008 14-May-2008 Buyback 170,400 1.030 1.070 180,557.05 View Detail
16-Jan-2007 29-Dec-2006 29-Dec-2006 Buyback 30,000 0.710 0.710 21,394.42 View Detail
04-Jan-2007 20-Dec-2006 28-Dec-2006 Buyback 74,500 0.670 0.700 50,423.86 View Detail
22-Dec-2006 08-Dec-2006 19-Dec-2006 Buyback 458,900 0.660 0.700 310,368.16 View Detail
06-Dec-2006 22-Nov-2006 01-Dec-2006 Buyback 706,500 0.665 0.710 483,273.61 View Detail
20-Nov-2006 07-Nov-2006 16-Nov-2006 Buyback 102,200 0.685 0.710 71,291.87 View Detail
01-Nov-2006 16-Oct-2006 26-Oct-2006 Buyback 124,800 0.690 0.705 87,422.65 View Detail
11-Oct-2006 26-Sep-2006 03-Oct-2006 Buyback 32,600 0.640 0.650 21,007.07 View Detail
28-Sep-2006 14-Sep-2006 25-Sep-2006 Buyback 76,200 0.620 0.645 47,975.74 View Detail
18-Sep-2006 04-Sep-2006 13-Sep-2006 Buyback 72,100 0.625 0.645 46,020.31 View Detail
06-Sep-2006 23-Aug-2006 01-Sep-2006 Buyback 71,100 0.620 0.635 45,044.25 View Detail
25-Aug-2006 11-Aug-2006 22-Aug-2006 Buyback 120,500 0.615 0.640 75,845.91 View Detail
15-Aug-2006 01-Aug-2006 10-Aug-2006 Buyback 94,000 0.625 0.660 60,729.79 View Detail
03-Aug-2006 20-Jul-2006 31-Jul-2006 Buyback 82,700 0.620 0.650 53,063.60 View Detail
24-Jul-2006 10-Jul-2006 19-Jul-2006 Buyback 83,500 0.630 0.670 55,194.41 View Detail
12-Jul-2006 28-Jun-2006 07-Jul-2006 Buyback 142,300 0.660 0.670 95,177.33 View Detail
30-Jun-2006 16-Jun-2006 27-Jun-2006 Buyback 183,100 0.660 0.695 123,820.64 View Detail
21-Jun-2006 06-Jun-2006 15-Jun-2006 Buyback 230,900 0.650 0.670 153,688.00 View Detail
08-Jun-2006 25-May-2006 05-Jun-2006 Buyback 205,000 0.655 0.680 136,921.46 View Detail
26-May-2006 16-May-2006 24-May-2006 Buyback 632,700 0.650 0.695 427,313.19 View Detail
25-Apr-2006 13-Apr-2006 21-Apr-2006 Buyback 1,000 0.715 0.715 728.29 View Detail
17-Apr-2006 03-Apr-2006 12-Apr-2006 Buyback 202,700 0.675 0.725 142,680.68 View Detail
06-Apr-2006 22-Mar-2006 31-Mar-2006 Buyback 313,300 0.675 0.710 215,657.68 View Detail
24-Mar-2006 13-Mar-2006 21-Mar-2006 Buyback 323,900 0.680 0.700 225,237.86 View Detail
15-Mar-2006 03-Mar-2006 10-Mar-2006 Buyback 551,000 0.685 0.730 392,471.65 View Detail
08-Mar-2006 22-Feb-2006 02-Mar-2006 Buyback 705,200 0.690 0.730 507,723.09 View Detail
27-Feb-2006 10-Feb-2006 21-Feb-2006 Buyback 687,700 0.690 0.730 492,281.02 View Detail
14-Feb-2006 27-Jan-2006 09-Feb-2006 Buyback 273,800 0.670 0.725 192,133.45 View Detail
23-Jan-2006 06-Jan-2006 16-Jan-2006 Buyback 71,600 0.690 0.700 49,985.59 View Detail
11-Jan-2006 28-Dec-2005 05-Jan-2006 Buyback 196,800 0.655 0.700 133,534.50 View Detail
30-Dec-2005 15-Dec-2005 27-Dec-2005 Buyback 285,500 0.655 0.685 -123,456.79 View Detail
19-Dec-2005 06-Dec-2005 14-Dec-2005 Buyback 261,600 0.675 0.695 179,834.83 View Detail
09-Dec-2005 25-Nov-2005 05-Dec-2005 Buyback 236,600 0.675 0.710 164,369.08 View Detail
29-Nov-2005 16-Nov-2005 24-Nov-2005 Buyback 431,600 0.675 0.710 300,055.95 View Detail
18-Nov-2005 07-Nov-2005 15-Nov-2005 Buyback 361,300 0.675 0.740 254,216.72 View Detail
09-Nov-2005 26-Oct-2005 02-Nov-2005 Buyback 761,200 0.645 0.720 523,986.00 View Detail
31-Oct-2005 17-Oct-2005 25-Oct-2005 Buyback 746,500 0.665 0.690 508,215.18 View Detail
19-Oct-2005 05-Oct-2005 14-Oct-2005 Buyback 700,200 0.640 0.685 470,849.14 View Detail
07-Oct-2005 23-Sep-2005 04-Oct-2005 Buyback 506,900 0.620 0.650 323,669.31 View Detail
27-Sep-2005 13-Sep-2005 22-Sep-2005 Buyback 299,400 0.615 0.650 191,304.25 View Detail
15-Sep-2005 01-Sep-2005 12-Sep-2005 Buyback 239,100 0.650 0.670 157,400.78 View Detail
02-Sep-2005 18-Aug-2005 30-Aug-2005 Buyback 674,800 0.655 0.675 451,981.54 View Detail
19-Aug-2005 08-Aug-2005 17-Aug-2005 Buyback 576,900 0.650 0.685 388,149.84 View Detail
10-Aug-2005 28-Jul-2005 05-Aug-2005 Buyback 255,700 0.655 0.700 174,009.84 View Detail
01-Aug-2005 19-Jul-2005 27-Jul-2005 Buyback 492,900 0.685 0.735 350,014.37 View Detail
21-Jul-2005 08-Jul-2005 18-Jul-2005 Buyback 469,400 0.670 0.800 357,866.45 View Detail
13-Jul-2005 28-Jun-2005 07-Jul-2005 Buyback 547,800 0.625 0.660 355,239.26 View Detail
30-Jun-2005 17-Jun-2005 27-Jun-2005 Buyback 214,500 0.625 0.685 139,722.06 View Detail
20-Jun-2005 07-Jun-2005 16-Jun-2005 Buyback 494,600 0.595 0.680 316,823.32 View Detail
09-Jun-2005 26-May-2005 06-Jun-2005 Buyback 920,700 0.590 0.630 563,228.21 View Detail
30-May-2005 16-May-2005 25-May-2005 Buyback 2,423,700 0.610 0.665 1,551,035.93 View Detail
11-Apr-2005 30-Mar-2005 05-Apr-2005 Buyback 324,400 0.670 0.710 225,507.89 View Detail
01-Apr-2005 21-Mar-2005 29-Mar-2005 Buyback 294,300 0.695 0.720 210,394.39 View Detail
23-Mar-2005 10-Mar-2005 18-Mar-2005 Buyback 271,600 0.695 0.725 193,092.83 View Detail
14-Mar-2005 01-Mar-2005 09-Mar-2005 Buyback 75,300 0.710 0.750 54,637.81 View Detail
01-Dec-2004 18-Nov-2004 26-Nov-2004 Buyback 34,000 0.785 0.820 27,644.29 View Detail
22-Nov-2004 08-Nov-2004 17-Nov-2004 Buyback 17,500 0.765 0.795 13,751.08 View Detail
10-Nov-2004 03-Nov-2004 05-Nov-2004 Buyback 87,100 0.745 0.795 65,781.95 View Detail
04-Nov-2004 22-Oct-2004 29-Oct-2004 Buyback 58,800 0.750 0.765 44,813.16 View Detail
26-Oct-2004 13-Oct-2004 21-Oct-2004 Buyback 61,600 0.760 0.780 47,949.68 View Detail
15-Oct-2004 04-Oct-2004 12-Oct-2004 Buyback 59,300 0.785 0.800 47,543.51 View Detail
06-Oct-2004 23-Sep-2004 01-Oct-2004 Buyback 220,200 0.775 0.800 174,701.19 View Detail
24-Sep-2004 14-Sep-2004 22-Sep-2004 Buyback 47,300 0.780 0.800 37,556.37 View Detail
16-Sep-2004 03-Sep-2004 13-Sep-2004 Buyback 287,500 0.780 0.815 230,789.22 View Detail
07-Sep-2004 25-Aug-2004 02-Sep-2004 Buyback 249,600 0.785 0.815 200,675.86 View Detail
01-Sep-2004 17-Aug-2004 24-Aug-2004 Buyback 105,800 0.775 0.800 83,988.67 View Detail
19-Aug-2004 06-Aug-2004 16-Aug-2004 Buyback 186,300 0.780 0.820 149,954.60 View Detail
10-Aug-2004 28-Jul-2004 05-Aug-2004 Buyback 46,800 0.810 0.830 38,573.10 View Detail
30-Jul-2004 19-Jul-2004 27-Jul-2004 Buyback 115,100 0.820 0.840 96,772.08 View Detail
21-Jul-2004 08-Jul-2004 16-Jul-2004 Buyback 76,500 0.835 0.880 64,841.87 View Detail
13-Jul-2004 29-Jun-2004 06-Jul-2004 Buyback 427,200 0.835 0.920 370,134.88 View Detail
01-Jul-2004 18-Jun-2004 28-Jun-2004 Buyback 300,800 0.825 0.850 253,579.87 View Detail
22-Jun-2004 09-Jun-2004 17-Jun-2004 Buyback 489,200 0.820 0.850 411,962.39 View Detail
10-Jun-2004 28-May-2004 07-Jun-2004 Buyback 947,200 0.835 0.860 810,578.33 View Detail
01-Jun-2004 19-May-2004 27-May-2004 Buyback 673,700 0.760 0.830 535,984.79 View Detail
21-May-2004 10-May-2004 18-May-2004 Buyback 855,700 0.750 0.785 662,836.22 View Detail
22-May-2002 19-Apr-2002 22-Apr-2002 Buyback 4,000 1.400 1.440 5,690.00 View Detail
19-Apr-2002 08-Apr-2002 16-Apr-2002 Buyback 38,000 1.310 1.420 52,860.00 View Detail
10-Apr-2002 28-Mar-2002 05-Apr-2002 Buyback 128,000 1.220 1.330 159,400.00 View Detail
21-Mar-2002 08-Mar-2002 18-Mar-2002 Buyback 1,000 1.170 1.170 1,170.00 View Detail
12-Mar-2002 27-Feb-2002 07-Mar-2002 Buyback 162,000 1.140 1.270 194,700.00 View Detail
01-Mar-2002 18-Feb-2002 26-Feb-2002 Buyback 61,000 1.250 1.300 78,280.00 View Detail
20-Feb-2002 06-Feb-2002 07-Feb-2002 Buyback 8,000 1.300 1.320 10,480.00 View Detail
08-Feb-2002 30-Jan-2002 05-Feb-2002 Buyback 36,000 1.270 1.330 46,770.00 View Detail
04-Feb-2002 23-Jan-2002 29-Jan-2002 Buyback 62,000 1.310 1.350 82,370.00 View Detail
25-Jan-2002 15-Jan-2002 22-Jan-2002 Buyback 49,000 1.320 1.390 65,880.00 View Detail
17-Jan-2002 04-Jan-2002 14-Jan-2002 Buyback 12,000 1.350 1.440 16,670.00 View Detail
07-Jan-2002 24-Dec-2001 03-Jan-2002 Buyback 5,000 1.290 1.330 6,570.00 View Detail
27-Dec-2001 14-Dec-2001 14-Dec-2001 Buyback 6,000 1.270 1.320 7,750.00 View Detail
11-Dec-2001 29-Nov-2001 06-Dec-2001 Buyback 6,000 1.290 1.330 7,780.00 View Detail
29-Nov-2001 16-Nov-2001 21-Nov-2001 Buyback 3,000 1.300 1.390 4,060.00 View Detail
19-Nov-2001 05-Nov-2001 13-Nov-2001 Buyback 6,000 1.270 1.310 7,770.00 View Detail
07-Nov-2001 25-Oct-2001 02-Nov-2001 Buyback 17,000 1.250 1.300 21,750.00 View Detail
26-Oct-2001 16-Oct-2001 24-Oct-2001 Buyback 26,000 1.250 1.330 33,100.00 View Detail
18-Oct-2001 05-Oct-2001 15-Oct-2001 Buyback 31,000 1.230 1.280 38,820.00 View Detail
10-Oct-2001 26-Sep-2001 04-Oct-2001 Buyback 12,000 1.200 1.280 14,740.00 View Detail
28-Sep-2001 17-Sep-2001 25-Sep-2001 Buyback 83,000 1.110 1.300 100,180.00 View Detail
28-Sep-2001 07-Sep-2001 14-Sep-2001 Buyback 57,000 1.310 1.560 82,630.00 View Detail
28-Sep-2001 08-Aug-2001 16-Aug-2001 Buyback 19,000 1.520 1.600 29,650.00 View Detail
11-Sep-2001 28-Aug-2001 06-Sep-2001 Buyback 63,000 1.500 1.570 95,870.00 View Detail
30-Aug-2001 17-Aug-2001 24-Aug-2001 Buyback 19,000 1.510 1.570 29,200.00 View Detail
06-Aug-2001 24-Jul-2001 01-Aug-2001 Buyback 2,000 1.580 1.620 3,200.00 View Detail
23-Jul-2001 13-Jul-2001 17-Jul-2001 Buyback 17,000 1.550 1.600 26,830.00 View Detail
16-Jul-2001 05-Jul-2001 12-Jul-2001 Buyback 72,000 1.540 1.600 108,070.00 View Detail
09-Jul-2001 26-Jun-2001 04-Jul-2001 Buyback 84,000 1.540 1.630 133,340.00 View Detail
28-Jun-2001 15-Jun-2001 25-Jun-2001 Buyback 42,000 1.530 1.620 66,320.00 View Detail
19-Jun-2001 06-Jun-2001 14-Jun-2001 Buyback 78,000 1.530 1.620 123,370.00 View Detail
08-Jun-2001 28-May-2001 05-Jun-2001 Buyback 25,000 1.510 1.580 38,900.00 View Detail
28-May-2001 15-May-2001 23-May-2001 Buyback 52,000 1.490 1.590 80,220.00 View Detail
17-May-2001 04-May-2001 14-May-2001 Buyback 15,000 1.490 1.560 22,800.00 View Detail
09-May-2001 26-Apr-2001 03-May-2001 Buyback 64,000 1.460 1.660 97,920.00 View Detail
27-Apr-2001 19-Apr-2001 25-Apr-2001 Buyback 63,000 1.400 1.500 91,190.00 View Detail
23-Apr-2001 10-Apr-2001 18-Apr-2001 Buyback 180,000 1.360 1.490 249,080.00 View Detail
12-Apr-2001 30-Mar-2001 09-Apr-2001 Buyback 155,000 1.360 1.530 223,590.00 View Detail
03-Apr-2001 21-Mar-2001 29-Mar-2001 Buyback 129,000 1.410 1.550 190,200.00 View Detail
23-Mar-2001 12-Mar-2001 20-Mar-2001 Buyback 133,000 1.430 1.580 198,350.00 View Detail
14-Mar-2001 01-Mar-2001 09-Mar-2001 Buyback 59,000 1.570 1.620 94,550.00 View Detail
05-Mar-2001 21-Feb-2001 28-Feb-2001 Buyback 49,000 1.590 1.650 79,720.00 View Detail
22-Feb-2001 08-Feb-2001 20-Feb-2001 Buyback 151,000 1.580 1.650 243,610.00 View Detail
09-Feb-2001 26-Jan-2001 05-Feb-2001 Buyback 196,000 1.600 1.680 322,549.00 View Detail
31-Jan-2001 18-Jan-2001 18-Jan-2001 Buyback 102,000 1.500 1.540 155,610.00 View Detail
19-Jan-2001 08-Jan-2001 17-Jan-2001 Buyback 220,000 1.440 1.600 336,760.00 View Detail
25-Oct-2012 25-Oct-2012 25-Oct-2012 Resale 1,735,000 0.435 0.455 767,400.00 View Detail
11-Oct-2007 11-Oct-2007 11-Oct-2007 Resale 126,100 1.200 1.230 -123,456.79 View Detail
10-Oct-2007 10-Oct-2007 10-Oct-2007 Resale 826,500 1.190 1.210 988,804.45 View Detail
09-Oct-2007 09-Oct-2007 09-Oct-2007 Resale 401,000 1.160 1.190 468,893.44 View Detail
20-Sep-2007 20-Sep-2007 20-Sep-2007 Resale 40,000 1.040 1.050 41,468.37 View Detail
19-Sep-2007 19-Sep-2007 19-Sep-2007 Resale 31,100 1.040 1.040 32,201.03 View Detail
06-Sep-2007 06-Sep-2007 06-Sep-2007 Resale 20,200 1.040 1.040 20,914.57 View Detail
05-Sep-2007 05-Sep-2007 05-Sep-2007 Resale 1,208,000 1.010 1.040 1,225,603.64 View Detail
04-Sep-2007 04-Sep-2007 04-Sep-2007 Resale 664,300 1.020 1.050 691,368.42 View Detail
03-Sep-2007 03-Sep-2007 03-Sep-2007 Resale 28,000 1.050 1.060 29,289.57 View Detail
30-Aug-2007 30-Aug-2007 30-Aug-2007 Resale 104,000 1.050 1.060 108,967.47 View Detail
22-Jun-2007 23-Jun-2007 23-Jun-2007 Resale 458,300 1.040 1.050 476,410.00 View Detail
25-May-2007 25-May-2007 25-May-2007 Resale 20,000 0.850 0.850 16,925.20 View Detail
23-May-2007 23-May-2007 23-May-2007 Resale 34,000 0.890 0.900 30,326.03 View Detail
22-May-2007 22-May-2007 22-May-2007 Resale 30,000 0.890 0.900 26,707.78 View Detail
21-May-2007 14-May-2007 14-May-2007 Resale 13,100 0.930 0.940 12,189.94 View Detail
21-May-2007 16-May-2007 16-May-2007 Resale 29,400 0.910 0.910 26,636.03 View Detail
21-May-2007 17-May-2007 17-May-2007 Resale 17,300 0.910 0.925 15,837.26 View Detail
04-Oct-2006 04-Oct-2006 04-Oct-2006 Resale 900,000 0.710 0.720 -123,456.79 View Detail
02-Mar-2004 02-Mar-2004 02-Mar-2004 Resale 32,800 1.720 1.720 56,416.00 View Detail
01-Mar-2004 01-Mar-2004 01-Mar-2004 Resale 1,784,200 1.660 1.750 3,066,261.00 View Detail
27-Feb-2004 27-Feb-2004 27-Feb-2004 Resale 1,000,000 1.710 1.770 1,736,014.00 View Detail
08-Nov-2012 25-Oct-2012 25-Oct-2012 Resale 1,735,000 0.435 0.435 767,338.48 View Detail
23-Oct-2007 18-Oct-2007 18-Oct-2007 Resale 1,353,600 1.160 1.230 1,609,607.11 View Detail
03-Oct-2007 28-Sep-2007 28-Sep-2007 Resale 71,100 1.040 1.050 73,699.40 View Detail
13-Sep-2007 10-Sep-2007 10-Sep-2007 Resale 2,024,500 1.010 1.060 2,076,143.67 View Detail
04-Jul-2007 22-Jun-2007 22-Jun-2007 Resale 458,300 1.040 1.050 476,410.04 View Detail
08-Jun-2007 25-May-2007 25-May-2007 Resale 20,000 0.850 0.850 16,925.20 View Detail
28-May-2007 23-May-2007 23-May-2007 Resale 123,800 0.890 0.940 111,695.31 View Detail
13-Oct-2006 04-Oct-2006 04-Oct-2006 Resale 900,000 0.710 0.720 -123,456.79 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
Money122 Ejen will up to 1.20
13/11/2018 5:56 PM
kyosan buy lorr.... ethanol liao.... malaysia beat US biggest supplier, read this http://www.theedgemarkets.com/article/surprise-fuel-flows-sparked-raging-uschina-trade-war
19/11/2018 5:31 PM
Money122 Potential climb higher?
22/11/2018 8:06 PM
Money122 Ancom PE low just 5 only definitely undervalue!!potential go higher
01/12/2018 4:31 PM
saltedfish Start covering this stock
17/12/2018 11:37 AM
Armada An Quantum Leap Stock In 2019/2020 what is so good abt ANCOM ?
03/01/2019 1:16 PM
Zhuge_Liang This stock is not liquid, hence no one is really interested.
NTA is 1.48, PER = 4.9.
A sad stock to hold.
03/01/2019 3:47 PM
tomwah a bit move ...2019
07/01/2019 10:31 AM
vxpoison KUALA LUMPUR (Jan 8): A former top Tourism Malaysia official with a 'Datuk' title has been arrested by the Malaysian Anti-Corruption Commission (MACC), according to news reports.

The individual, who is also a well-known businessman, is expected to be remanded tomorrow, The Star and Free Malaysia Today (FMT) reported.

Citing sources, The Star said the official was summoned by MACC yesterday to have his statement recorded. The individual was then arrested after several hours of questioning.

FMT wrote that the detention was made under Section 23 of the MACC Act 2009, which relates to using one's office for gratification. If found guilty, one can be jailed for up to 20 years and fined not less than five times the gratification or RM10,000 — whichever is higher.

It was reported in June last year that the MACC had visited Tourism Malaysia. Its chairman Datuk Dr Siew Ka Wei issued a statement on June 8 saying Tourism Malaysia had given full cooperation to the anti-graft commission.

The visit came after former Tourism Malaysia chairman Wee Choo Keong, in end-May, raised questions over a RM99 million deal between a local company and Tourism Malaysia, which Wee claimed was made speedily and against the Government's procurement regulations.

It was reported at that time that the contract involved the local company acting as a go-between for Tourism Malaysia and a China-based firm to promote Malaysia on social media platforms.
09/01/2019 12:50 AM
Surewind Ancom chairman Siew Ka Wei remanded over RM100m tourism contract

KUALA LUMPUR (Jan 9): Ancom Bhd executive chairman and former Tourism Malaysia chairman Datuk Dr Siew Ka Wei was remanded for four days over a RM100 million tourism contract awarded before Malaysia's 14th general election, The Malaysian Insight reported today.

The Malaysian Insight reported that Siew was remanded with the chief of a private firm Elizabeth Ken Tze Ying.

"Magistrate Irza Zulaika Rohanuddin ordered their remand until Jan 12," The Malaysian Insight reported.

Meanwhile, Bernama reported, without revealing names, that a former chairman of a government agency with the title "Datuk" is in remand for four days beginning today for alleged power abuse involving a government contract worth more than RM99 million.

It was reported that a woman, who is a chief executive officer of a private company, is also in remand for the same case.

"The remand order against the two individuals was issued by Magistrate Irza Zulaika Rohanuddin.

"According to an MACC source, the former chairman was believed to have abused his position by recommending a company through direct appointment to carry out a digital promotion campaign project totalling more than RM99 million using the agency's fund," said Bernama.


Wow. Everyday share buyback.
09/01/2019 1:12 PM
359888 Post removed. Why?
09/01/2019 1:13 PM
cy91 no free fall?
09/01/2019 3:21 PM
ciaksai CORRUPTION. No wonder contracts won easily.
09/01/2019 6:10 PM
limkokthye c liao ,keong gan d
09/01/2019 6:53 PM
limkokthye zahid hamidi case link with myeg and datasonic, this case link with which ex-minister??? naxri??
09/01/2019 6:54 PM
fl888 MCA wanita...
09/01/2019 7:43 PM
Fong Kh Hear said the financial results +++
09/01/2019 9:34 PM
johnbrooks So the rm 100 mil from the malaysia tourisn to be used for campaigns went to Ancom media company Redberry is it? Is this why people selling today? Need to give back the money?
10/01/2019 11:09 AM
jackfruit Crook company. No wonder always penny stock.
10/01/2019 1:12 PM
pang72 Habis
10/01/2019 6:59 PM
Mamat_Win can buy in ancom?
18/01/2019 3:53 PM
jlong23 Q2 results out soon... will be better than last financial year Q2. Wait and see...
21/01/2019 8:46 PM
saltedfish Q2 so so with higher borrowing. NTA reduced 4 sen. Tomorrow down
24/01/2019 10:30 PM
newbie1111 Post removed. Why?
24/01/2019 10:30 PM
commonsense If you go through the quarterly reports you can actually see that the main business of chemical is actually delivering in terms of profits and growth. Even for the most recent 2Q19 result which came out yesterday recorded a combine EBIT of RM23.6mil. But the main issue of this companies is its media and logistics businesses which failed to deliver any consistent profit to the group. Polymer normally delivers but for FY19 fell short due to the weak profit margin caused by the weak rupiah.

But the biggest worry is still the other businesses (IT, Education and electrical) which delivers very volatile results (which is parked under “Investment holdings & others”). The profit/loss ranges from RM1.1mil (in 3Q18. You have to add IT result as well since it was put under the “others” segment since 1Q19) to -RM12.5 mil (in the most recent quarter 2Q19). Based on the management comments it seems that this negative result will continue due to the very bad outlook from the IT division (which started to be loss making since FY15. Before it was still profitable). You can be sure that the 3Q and 4Q results would most probably be lower than last year’s.

If you are looking to diversify your portfolio outside of Ancom (due to its earnings uncertainties ) I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM10mil to RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
25/01/2019 9:50 AM
jlong23 Bottom fishing for people in the know hehe watch out for corp news coming soon
30/01/2019 11:32 PM
Fong Kh What is coming
01/02/2019 12:28 AM
Money122 (吉隆坡25日讯)安康(ANCOM,4758, 主板工业股)截至去年11月杪次季,净利按年扬26.54%,报180万2000令吉或每股0.84仙。

安康向交易所报备,该公司次季营业额从去年4亿9773万1000令吉,上升9.59%至5亿4548万2000令吉。

文告表示,累积首6个月,安康净利比去年同期增长2.48倍,达882万令吉。

安康指出,工业部门营业额按年上涨,从去年3亿2670万令吉,涨到4亿270万令吉,归功于部分产品售价提高。

另外,媒体业务前景料充满挑战,归咎于疲弱的本地市场情绪。

管理层表示,将谨慎管理公司业务,并探索其他方法来提升营业额增长,同时增强该公司营运和生产效率。
03/02/2019 12:44 AM
bahai4453 to Ancom with faith. A management team with full of credit. TP RM1.00 soon.
22/02/2019 12:24 PM
jlong23 bahai4453, from where you infer the quality of management team?
23/02/2019 11:00 PM
bahai4453 Good financial results ! By Hook or by Crook !
26/02/2019 1:49 AM
bahai4453 jlong23 how you judge about the quality of the management team ?
26/02/2019 1:58 AM
jlong23 Bahai, unless you know them if not hard to judge wor... Hearsay they gonna reduce stake in loss-making media biz soon. It will be beneficial for Ancom in short to medium term to stop supporting loss-making biz, save cash for profitable biz.
27/02/2019 2:53 PM
ciaksai Why EPS 0.84 sen is good?

bahai4453 Good financial results ! By Hook or by Crook !
26/02/2019 01:49
01/03/2019 6:19 AM
jlong23 Going forward, reduce stake in loss-making media, recognize less loss on P&L.
Profitable biz such as agrochem will show true value of Ancom...
05/03/2019 9:33 AM
Money122 安康次季净利扬27% - http://www.enanyang.my/news/20190126/安康次季净利扬27/ (Share from StockHunter)
09/03/2019 8:44 AM
Jasonlow So fast and efficient already arrested 3 ppl

will charge on morning...............

Luckily, seems like no any listed company involve, is one illegal tyre shop ppl do this ..........


https://www.facebook.com/watch/?v=339455013363244
14/03/2019 2:03 AM
Jasonlow https://www.sinchew.com.my/content/2019-03/13/content_2021753.html

Good news , Case Done so fast , no company involve, congraz all ......................
14/03/2019 2:04 AM
bahai4453 why so quite at the eastern front? what is the reason they keep on buying back ? For what ? to cease the fall or to hold tight the share price.
12/04/2019 11:16 PM
bahai4453 果条小贩还没做工 没人炒 没得吃!
16/04/2019 8:54 AM
jlong23 Poor results due to Nylex side not doing well for this particular quarter, Ancom as holding co consolidate some losses. Just sold off loss-making media biz majority stake to Thai. Restructuring in progress to be continued...
26/04/2019 8:48 PM
Jeffreyteck So much short term loans? Cheaper financing cost or sleeping management or no bankers dare to lend long?
26/04/2019 8:57 PM
Money122 This QR good..going up?!!
30/07/2019 11:51 AM
Keyman188 More important BOSS kaya....

At least can become top 30 richer man in Malaysia....
30/07/2019 12:02 PM
Jeffreyteck Looks like no hope already with today's performance.
29/10/2019 6:22 PM
AllanTingAS Worry, cause mother & son are having negative results!
01/11/2019 10:56 PM
tomwah ???? no trade today
08/11/2019 12:00 PM
jlong23 Article on ANCOM in latest TheEdge weekly... page30
02/12/2019 12:23 PM
ibull wow..when will unlock hidden RM500mil Ancom Crop Care S/B...which generated RM35mil net profit.. FY2019...hopefully soon.
02/12/2019 3:05 PM
lim1818 if the ARTICLE is as true, the main shareholders would have just privatize the company as CCB announced recently via a SCR.
03/12/2019 8:37 PM


 

436  284  495 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers