Highlights

KLSE: CHINWEL (5007)

CHIN WELL HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.04	+0.01 (0.97%)	1.03 - 1.05	41,700

Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
28-Dec-2016	28-Dec-2016	28-Dec-2016	Buyback	1,000	1.540	1.540	1,584.90
29-May-2017	29-May-2017	29-May-2017	Buyback	1,000	1.770	1.770	1,814.97
30-Aug-2017	30-Aug-2017	30-Aug-2017	Buyback	78,100	1.750	1.750	137,290.10
27-Nov-2017	27-Nov-2017	27-Nov-2017	Buyback	4,234,200	1.710	1.800	7,522,557.51
06-Feb-2018	06-Feb-2018	06-Feb-2018	Buyback	95,400	1.610	1.620	154,485.36
07-Feb-2018	07-Feb-2018	07-Feb-2018	Buyback	234,900	1.660	1.670	393,020.75
27-Mar-2018	27-Mar-2018	27-Mar-2018	Buyback	11,600	1.620	1.620	18,917.50
28-Mar-2018	28-Mar-2018	28-Mar-2018	Buyback	46,300	1.610	1.630	75,409.02
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	22,000	1.620	1.630	35,948.44
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	20,000	1.620	1.620	32,616.37
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	149,400	1.550	1.620	237,762.25
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	35,100	1.550	1.580	55,266.53
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	10,800	1.560	1.560	16,960.52
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	22,400	1.580	1.620	36,367.31
10-Apr-2018	10-Apr-2018	10-Apr-2018	Buyback	4,500	1.590	1.600	7,243.06
24-Apr-2018	24-Apr-2018	24-Apr-2018	Buyback	20,800	1.610	1.620	33,822.40
25-Apr-2018	25-Apr-2018	25-Apr-2018	Buyback	16,300	1.610	1.610	26,418.26
27-Apr-2018	27-Apr-2018	27-Apr-2018	Buyback	14,300	1.610	1.620	23,191.88
30-Apr-2018	30-Apr-2018	30-Apr-2018	Buyback	12,800	1.610	1.610	20,745.63
02-May-2018	02-May-2018	02-May-2018	Buyback	20,400	1.610	1.610	33,063.34
03-May-2018	03-May-2018	03-May-2018	Buyback	51,800	1.590	1.610	83,522.12
04-May-2018	04-May-2018	04-May-2018	Buyback	56,800	1.560	1.590	89,890.04
07-May-2018	07-May-2018	07-May-2018	Buyback	53,000	1.540	1.560	82,607.90
14-May-2018	14-May-2018	14-May-2018	Buyback	11,400	1.540	1.540	17,673.25
31-May-2018	31-May-2018	31-May-2018	Buyback	100	1.590	1.590	202.45
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	12,300	1.560	1.570	19,448.58
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	3,100	1.560	1.570	4,912.47
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	4,600	1.570	1.570	7,267.50
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	3,600	1.570	1.570	5,693.70
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	300	1.570	1.570	511.15
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	2,000	1.570	1.570	3,180.95
20-Jun-2018	20-Jun-2018	20-Jun-2018	Buyback	20,900	1.560	1.570	33,013.63
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	80,000	1.560	1.570	125,804.19
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	33,600	1.560	1.570	53,052.22
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	21,300	1.530	1.530	32,794.31
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	4,200	1.530	1.530	6,467.93
04-Jul-2018	04-Jul-2018	04-Jul-2018	Buyback	10,200	1.530	1.530	15,704.33
05-Jul-2018	05-Jul-2018	05-Jul-2018	Buyback	61,000	1.520	1.530	93,716.64
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	12,800	1.520	1.520	19,578.58
09-Jul-2018	09-Jul-2018	09-Jul-2018	Buyback	6,800	1.520	1.520	10,401.13
10-Jul-2018	10-Jul-2018	10-Jul-2018	Buyback	16,000	1.520	1.520	24,473.22
11-Jul-2018	11-Jul-2018	11-Jul-2018	Buyback	16,700	1.520	1.520	25,543.92
12-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	9,400	1.510	1.510	14,283.42
13-Jul-2018	13-Jul-2018	13-Jul-2018	Buyback	70,600	1.500	1.510	106,556.19
18-Jul-2018	18-Jul-2018	18-Jul-2018	Buyback	38,500	1.500	1.500	58,113.83
19-Jul-2018	19-Jul-2018	19-Jul-2018	Buyback	27,000	1.500	1.500	40,755.15
23-Jul-2018	23-Jul-2018	23-Jul-2018	Buyback	35,300	1.490	1.500	53,273.36
24-Jul-2018	24-Jul-2018	24-Jul-2018	Buyback	3,800	1.500	1.500	5,741.71
06-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	1,000	1.760	1.760	1,800.53
18-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	48,000	1.580	1.580	76,317.80
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	55,400	1.560	1.580	87,429.52
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	5,000	1.580	1.580	7,949.77
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	40,500	1.570	1.580	64,317.75
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	16,000	1.580	1.580	25,439.27
29-May-2019	29-May-2019	29-May-2019	Buyback	1,000	1.800	1.800	1,842.94
11-Sep-2019	11-Sep-2019	11-Sep-2019	Buyback	900	1.650	1.650	1,527.85
13-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	19,100	1.650	1.650	31,724.90
20-Sep-2019	20-Sep-2019	20-Sep-2019	Buyback	41,000	1.650	1.650	68,100.55
24-Oct-2019	24-Oct-2019	24-Oct-2019	Buyback	20,000	1.650	1.650	33,219.78
25-Oct-2019	25-Oct-2019	25-Oct-2019	Buyback	40,000	1.650	1.650	66,439.56
30-Oct-2019	30-Oct-2019	30-Oct-2019	Buyback	7,100	1.640	1.640	11,721.55
31-Oct-2019	31-Oct-2019	31-Oct-2019	Buyback	40,900	1.630	1.640	67,220.94
01-Nov-2019	01-Nov-2019	01-Nov-2019	Buyback	20,000	1.620	1.620	32,615.78
05-Nov-2019	04-Nov-2019	04-Nov-2019	Buyback	1,500	1.620	1.620	2,473.13
05-Nov-2019	05-Nov-2019	05-Nov-2019	Buyback	49,000	1.620	1.620	79,908.68
06-Nov-2019	06-Nov-2019	06-Nov-2019	Buyback	35,000	1.610	1.610	56,725.30
15-Nov-2019	15-Nov-2019	15-Nov-2019	Buyback	56,000	1.580	1.600	90,045.66
18-Nov-2019	18-Nov-2019	18-Nov-2019	Buyback	121,000	1.560	1.580	190,219.48
19-Nov-2019	19-Nov-2019	19-Nov-2019	Buyback	10,000	1.550	1.550	15,603.23
21-Nov-2019	21-Nov-2019	21-Nov-2019	Buyback	20,000	1.530	1.540	30,904.46
25-Nov-2019	25-Nov-2019	25-Nov-2019	Buyback	10,000	1.520	1.520	15,301.23
26-Nov-2019	26-Nov-2019	26-Nov-2019	Buyback	10,000	1.510	1.510	15,200.57
28-Nov-2019	28-Nov-2019	28-Nov-2019	Buyback	150,000	1.470	1.500	222,873.41
29-Nov-2019	29-Nov-2019	29-Nov-2019	Buyback	120,000	1.360	1.470	170,390.90
12-Dec-2019	12-Dec-2019	12-Dec-2019	Buyback	30,000	1.370	1.370	41,373.73
26-Dec-2019	26-Dec-2019	26-Dec-2019	Buyback	34,000	1.370	1.370	46,890.23
27-Dec-2019	27-Dec-2019	27-Dec-2019	Buyback	18,400	1.370	1.370	25,375.90
30-Dec-2019	30-Dec-2019	30-Dec-2019	Buyback	3,000	1.370	1.370	4,153.64
31-Dec-2019	31-Dec-2019	31-Dec-2019	Buyback	6,000	1.370	1.370	8,274.75
07-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	8,600	1.370	1.370	11,860.47
22-Jan-2020	22-Jan-2020	22-Jan-2020	Buyback	4,800	1.370	1.370	6,620.38
23-Jan-2020	23-Jan-2020	23-Jan-2020	Buyback	141,900	1.360	1.370	194,752.02
28-Jan-2020	28-Jan-2020	28-Jan-2020	Buyback	25,000	1.370	1.370	34,478.11
30-Jan-2020	30-Jan-2020	30-Jan-2020	Buyback	49,000	1.370	1.370	67,577.09
31-Jan-2020	31-Jan-2020	31-Jan-2020	Buyback	111,000	1.360	1.380	152,238.32
03-Feb-2020	03-Feb-2020	03-Feb-2020	Buyback	115,900	1.340	1.360	157,038.58
04-Feb-2020	04-Feb-2020	04-Feb-2020	Buyback	5,000	1.350	1.350	6,794.96
05-Feb-2020	05-Feb-2020	05-Feb-2020	Buyback	60,000	1.360	1.360	82,143.46
10-Feb-2020	10-Feb-2020	10-Feb-2020	Buyback	900	1.360	1.360	1,266.77
13-Feb-2020	13-Feb-2020	13-Feb-2020	Buyback	900	1.360	1.360	1,266.77
24-Feb-2020	24-Feb-2020	24-Feb-2020	Buyback	139,900	1.340	1.360	189,992.55
25-Feb-2020	25-Feb-2020	25-Feb-2020	Buyback	20,200	1.350	1.360	27,553.30
26-Feb-2020	26-Feb-2020	26-Feb-2020	Buyback	19,200	1.360	1.360	26,285.91
27-Feb-2020	27-Feb-2020	27-Feb-2020	Buyback	12,800	1.360	1.360	17,523.95
28-Feb-2020	28-Feb-2020	28-Feb-2020	Buyback	10,000	1.260	1.260	12,683.92
02-Mar-2020	02-Mar-2020	02-Mar-2020	Buyback	85,000	1.160	1.170	99,508.25
05-Mar-2020	05-Mar-2020	05-Mar-2020	Buyback	144,800	1.150	1.160	168,276.45
06-Mar-2020	06-Mar-2020	06-Mar-2020	Buyback	57,800	1.160	1.160	67,494.55
09-Mar-2020	09-Mar-2020	09-Mar-2020	Buyback	335,000	1.100	1.150	377,090.63
10-Mar-2020	10-Mar-2020	10-Mar-2020	Buyback	93,500	1.100	1.100	103,207.92
11-Mar-2020	11-Mar-2020	11-Mar-2020	Buyback	83,000	1.100	1.100	91,908.06
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	342,900	1.070	1.100	372,333.04
13-Mar-2020	13-Mar-2020	13-Mar-2020	Buyback	119,400	1.000	1.070	126,412.56
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	199,100	0.920	1.000	188,210.87
21-Apr-2020	21-Apr-2020	21-Apr-2020	Buyback	67,200	0.975	0.995	66,560.46
22-Apr-2020	22-Apr-2020	22-Apr-2020	Buyback	31,900	0.965	0.980	31,290.38
23-Apr-2020	23-Apr-2020	23-Apr-2020	Buyback	8,800	0.975	0.975	8,637.15
24-Apr-2020	24-Apr-2020	24-Apr-2020	Buyback	20,000	0.970	0.975	19,579.54
27-Apr-2020	27-Apr-2020	27-Apr-2020	Buyback	28,100	0.960	0.970	27,306.72
28-Apr-2020	28-Apr-2020	28-Apr-2020	Buyback	10,000	0.960	0.960	9,663.94
18-May-2020	18-May-2020	18-May-2020	Buyback	22,000	0.970	0.970	21,482.13
21-May-2020	21-May-2020	21-May-2020	Buyback	6,500	0.980	0.980	6,412.43
22-May-2020	22-May-2020	22-May-2020	Buyback	147,000	0.960	0.980	143,146.70
27-May-2020	27-May-2020	27-May-2020	Buyback	81,000	0.960	0.965	78,484.18
10-Jun-2020	10-Jun-2020	10-Jun-2020	Buyback	84,000	1.040	1.050	88,686.79
11-Jun-2020	11-Jun-2020	11-Jun-2020	Buyback	182,200	1.020	1.040	188,677.43
12-Jun-2020	12-Jun-2020	12-Jun-2020	Buyback	208,000	0.985	1.010	209,366.72
15-Jun-2020	15-Jun-2020	15-Jun-2020	Buyback	195,000	0.990	1.010	195,222.68
16-Jun-2020	16-Jun-2020	16-Jun-2020	Buyback	85,000	0.990	1.000	85,264.05
17-Jun-2020	17-Jun-2020	17-Jun-2020	Buyback	44,900	0.990	1.000	44,846.49
12-Aug-2020	12-Aug-2020	12-Aug-2020	Buyback	32,000	0.985	0.990	31,881.01
12-Nov-2020	12-Nov-2020	12-Nov-2020	Buyback	473,000	0.945	0.945	448,540.52
27-Nov-2020	27-Nov-2020	27-Nov-2020	Buyback	1,000	1.000	1.000	1,042.70
30-Nov-2020	30-Nov-2020	30-Nov-2020	Buyback	56,500	1.000	1.000	56,876.29
08-Jan-2021	08-Jan-2021	08-Jan-2021	Buyback	8,500	1.000	1.000	8,556.61
12-Jan-2021	12-Jan-2021	12-Jan-2021	Buyback	25,000	1.000	1.000	25,166.50
29-Jan-2021	29-Jan-2021	29-Jan-2021	Buyback	26,500	1.000	1.000	26,676.49
02-Feb-2021	02-Feb-2021	02-Feb-2021	Buyback	42,400	1.000	1.000	42,682.38
05-Jan-2017	28-Dec-2016	28-Dec-2016	Buyback	1,000	1.540	1.540	1,584.90
09-Jun-2017	29-May-2017	29-May-2017	Buyback	1,000	1.770	1.770	1,814.97
18-Sep-2017	30-Aug-2017	30-Aug-2017	Buyback	78,100	1.750	1.750	137,290.10
04-Dec-2017	27-Nov-2017	27-Nov-2017	Buyback	4,234,200	1.710	1.800	7,522,557.51
20-Feb-2018	06-Feb-2018	06-Feb-2018	Buyback	95,400	1.610	1.620	154,485.36
20-Feb-2018	07-Feb-2018	07-Feb-2018	Buyback	234,900	1.660	1.670	393,020.75
10-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	20,000	1.620	1.620	32,616.37
10-Apr-2018	27-Mar-2018	27-Mar-2018	Buyback	11,600	1.620	1.620	18,917.50
10-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	149,400	1.550	1.620	237,762.25
10-Apr-2018	29-Mar-2018	29-Mar-2018	Buyback	22,000	1.620	1.630	35,948.44
10-Apr-2018	28-Mar-2018	28-Mar-2018	Buyback	46,300	1.610	1.630	75,409.02
18-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	10,800	1.560	1.560	16,960.52
18-Apr-2018	10-Apr-2018	10-Apr-2018	Buyback	4,500	1.590	1.600	7,243.06
18-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	22,400	1.580	1.620	36,367.31
18-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	35,100	1.550	1.580	55,266.53
02-May-2018	24-Apr-2018	24-Apr-2018	Buyback	20,800	1.610	1.620	33,822.40
02-May-2018	25-Apr-2018	25-Apr-2018	Buyback	16,300	1.610	1.610	26,418.26
15-May-2018	04-May-2018	04-May-2018	Buyback	56,800	1.560	1.590	89,890.04
15-May-2018	03-May-2018	03-May-2018	Buyback	51,800	1.590	1.610	83,522.12
15-May-2018	02-May-2018	02-May-2018	Buyback	20,400	1.610	1.610	33,063.34
15-May-2018	07-May-2018	07-May-2018	Buyback	53,000	1.540	1.560	82,607.90
15-May-2018	30-Apr-2018	30-Apr-2018	Buyback	12,800	1.610	1.610	20,745.63
15-May-2018	27-Apr-2018	27-Apr-2018	Buyback	14,300	1.610	1.620	23,191.88
25-May-2018	14-May-2018	14-May-2018	Buyback	11,400	1.540	1.540	17,673.25
12-Jun-2018	31-May-2018	31-May-2018	Buyback	100	1.590	1.590	202.45
12-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	3,100	1.560	1.570	4,912.47
12-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	12,300	1.560	1.570	19,448.58
19-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	3,600	1.570	1.570	5,693.70
19-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	4,600	1.570	1.570	7,267.50
26-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	300	1.570	1.570	511.15
26-Jun-2018	20-Jun-2018	20-Jun-2018	Buyback	20,900	1.560	1.570	33,013.63
26-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	2,000	1.570	1.570	3,180.95
26-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	80,000	1.560	1.570	125,804.19
06-Jul-2018	22-Jun-2018	22-Jun-2018	Buyback	33,600	1.560	1.570	53,052.22
17-Jul-2018	05-Jul-2018	05-Jul-2018	Buyback	61,000	1.520	1.530	93,716.64
17-Jul-2018	11-Jul-2018	11-Jul-2018	Buyback	16,700	1.520	1.520	25,543.92
17-Jul-2018	04-Jul-2018	04-Jul-2018	Buyback	10,200	1.530	1.530	15,704.33
17-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	4,200	1.530	1.530	6,467.93
17-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	12,800	1.520	1.520	19,578.58
17-Jul-2018	28-Jun-2018	28-Jun-2018	Buyback	21,300	1.530	1.530	32,794.31
17-Jul-2018	09-Jul-2018	09-Jul-2018	Buyback	6,800	1.520	1.520	10,401.13
17-Jul-2018	10-Jul-2018	10-Jul-2018	Buyback	16,000	1.520	1.520	24,473.22
25-Jul-2018	13-Jul-2018	13-Jul-2018	Buyback	70,600	1.500	1.510	106,556.19
25-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	9,400	1.510	1.510	14,283.42
01-Aug-2018	19-Jul-2018	19-Jul-2018	Buyback	27,000	1.500	1.500	40,755.15
01-Aug-2018	18-Jul-2018	18-Jul-2018	Buyback	38,500	1.500	1.500	58,113.83
01-Aug-2018	24-Jul-2018	24-Jul-2018	Buyback	3,800	1.500	1.500	5,741.71
01-Aug-2018	23-Jul-2018	23-Jul-2018	Buyback	35,300	1.490	1.500	53,273.36
14-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	1,000	1.760	1.760	1,800.53
26-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	48,000	1.580	1.580	76,317.80
09-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	40,500	1.570	1.580	64,317.75
09-Jan-2019	26-Dec-2018	26-Dec-2018	Buyback	55,400	1.560	1.580	87,429.52
09-Jan-2019	28-Dec-2018	28-Dec-2018	Buyback	5,000	1.580	1.580	7,949.77
15-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	16,000	1.580	1.580	25,439.27
13-Jun-2019	29-May-2019	29-May-2019	Buyback	1,000	1.800	1.800	1,842.94
20-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	19,100	1.650	1.650	31,724.90
20-Sep-2019	11-Sep-2019	11-Sep-2019	Buyback	900	1.650	1.650	1,527.85
27-Sep-2019	20-Sep-2019	20-Sep-2019	Buyback	41,000	1.650	1.650	68,100.55
01-Nov-2019	25-Oct-2019	25-Oct-2019	Buyback	40,000	1.650	1.650	66,439.56
01-Nov-2019	24-Oct-2019	24-Oct-2019	Buyback	20,000	1.650	1.650	33,219.78
08-Nov-2019	31-Oct-2019	31-Oct-2019	Buyback	40,900	1.630	1.640	67,220.94
08-Nov-2019	01-Nov-2019	01-Nov-2019	Buyback	20,000	1.620	1.620	32,615.78
08-Nov-2019	04-Nov-2019	04-Nov-2019	Buyback	1,500	1.620	1.620	2,473.13
08-Nov-2019	30-Oct-2019	30-Oct-2019	Buyback	7,100	1.640	1.640	11,721.55
08-Nov-2019	05-Nov-2019	05-Nov-2019	Buyback	49,000	1.620	1.620	79,908.68
15-Nov-2019	06-Nov-2019	06-Nov-2019	Buyback	35,000	1.610	1.610	56,725.30
27-Nov-2019	19-Nov-2019	19-Nov-2019	Buyback	10,000	1.550	1.550	15,603.23
27-Nov-2019	21-Nov-2019	21-Nov-2019	Buyback	20,000	1.530	1.540	30,904.46
27-Nov-2019	15-Nov-2019	15-Nov-2019	Buyback	56,000	1.580	1.600	90,045.66
27-Nov-2019	18-Nov-2019	18-Nov-2019	Buyback	121,000	1.560	1.580	190,219.48
03-Dec-2019	25-Nov-2019	25-Nov-2019	Buyback	10,000	1.520	1.520	15,301.23
03-Dec-2019	26-Nov-2019	26-Nov-2019	Buyback	10,000	1.510	1.510	15,200.57
11-Dec-2019	28-Nov-2019	28-Nov-2019	Buyback	150,000	1.470	1.500	222,873.41
11-Dec-2019	29-Nov-2019	29-Nov-2019	Buyback	120,000	1.360	1.470	170,390.90
23-Dec-2019	12-Dec-2019	12-Dec-2019	Buyback	30,000	1.370	1.370	41,373.73
08-Jan-2020	31-Dec-2019	31-Dec-2019	Buyback	6,000	1.370	1.370	8,274.75
08-Jan-2020	26-Dec-2019	26-Dec-2019	Buyback	34,000	1.370	1.370	46,890.23
08-Jan-2020	27-Dec-2019	27-Dec-2019	Buyback	18,400	1.370	1.370	25,375.90
08-Jan-2020	30-Dec-2019	30-Dec-2019	Buyback	3,000	1.370	1.370	4,153.64
14-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	8,600	1.370	1.370	11,860.47
05-Feb-2020	03-Feb-2020	03-Feb-2020	Buyback	115,900	1.340	1.360	157,038.58
05-Feb-2020	28-Jan-2020	28-Jan-2020	Buyback	25,000	1.370	1.370	34,478.11
05-Feb-2020	22-Jan-2020	22-Jan-2020	Buyback	4,800	1.370	1.370	6,620.38
05-Feb-2020	23-Jan-2020	23-Jan-2020	Buyback	141,900	1.360	1.370	194,752.02
05-Feb-2020	31-Jan-2020	31-Jan-2020	Buyback	111,000	1.360	1.380	152,238.32
05-Feb-2020	30-Jan-2020	30-Jan-2020	Buyback	49,000	1.370	1.370	67,577.09
19-Feb-2020	13-Feb-2020	13-Feb-2020	Buyback	900	1.360	1.360	1,266.77
19-Feb-2020	10-Feb-2020	10-Feb-2020	Buyback	900	1.360	1.360	1,266.77
19-Feb-2020	04-Feb-2020	04-Feb-2020	Buyback	5,000	1.350	1.350	6,794.96
19-Feb-2020	05-Feb-2020	05-Feb-2020	Buyback	60,000	1.360	1.360	82,143.46
28-Feb-2020	24-Feb-2020	24-Feb-2020	Buyback	139,900	1.340	1.360	189,992.55
28-Feb-2020	25-Feb-2020	25-Feb-2020	Buyback	20,200	1.350	1.360	27,553.30
11-Mar-2020	27-Feb-2020	27-Feb-2020	Buyback	12,800	1.360	1.360	17,523.95
11-Mar-2020	05-Mar-2020	05-Mar-2020	Buyback	144,800	1.150	1.160	168,276.45
11-Mar-2020	06-Mar-2020	06-Mar-2020	Buyback	57,800	1.160	1.160	67,494.55
11-Mar-2020	26-Feb-2020	26-Feb-2020	Buyback	19,200	1.360	1.360	26,285.91
11-Mar-2020	02-Mar-2020	02-Mar-2020	Buyback	85,000	1.160	1.170	99,508.25
11-Mar-2020	28-Feb-2020	28-Feb-2020	Buyback	10,000	1.260	1.260	12,683.92
18-May-2020	16-Mar-2020	16-Mar-2020	Buyback	199,100	0.920	1.000	188,210.87
18-May-2020	10-Mar-2020	10-Mar-2020	Buyback	93,500	1.100	1.100	103,207.92
18-May-2020	11-Mar-2020	11-Mar-2020	Buyback	83,000	1.100	1.100	91,908.06
18-May-2020	09-Mar-2020	09-Mar-2020	Buyback	335,000	1.100	1.150	377,090.63
18-May-2020	13-Mar-2020	13-Mar-2020	Buyback	119,400	1.000	1.070	126,412.56
18-May-2020	12-Mar-2020	12-Mar-2020	Buyback	342,900	1.070	1.100	372,333.04
22-May-2020	23-Apr-2020	23-Apr-2020	Buyback	8,800	0.975	0.975	8,637.15
22-May-2020	24-Apr-2020	24-Apr-2020	Buyback	20,000	0.970	0.975	19,579.54
22-May-2020	22-Apr-2020	22-Apr-2020	Buyback	31,900	0.965	0.980	31,290.38
22-May-2020	27-Apr-2020	27-Apr-2020	Buyback	28,100	0.960	0.970	27,306.72
22-May-2020	28-Apr-2020	28-Apr-2020	Buyback	10,000	0.960	0.960	9,663.94
22-May-2020	21-Apr-2020	21-Apr-2020	Buyback	67,200	0.975	0.995	66,560.46
01-Jun-2020	27-May-2020	27-May-2020	Buyback	81,000	0.960	0.965	78,484.18
01-Jun-2020	18-May-2020	18-May-2020	Buyback	22,000	0.970	0.970	21,482.13
01-Jun-2020	21-May-2020	21-May-2020	Buyback	6,500	0.980	0.980	6,412.43
01-Jun-2020	22-May-2020	22-May-2020	Buyback	147,000	0.960	0.980	143,146.70
18-Jun-2020	12-Jun-2020	12-Jun-2020	Buyback	208,000	0.985	1.010	209,366.72
18-Jun-2020	10-Jun-2020	10-Jun-2020	Buyback	84,000	1.040	1.050	88,686.79
18-Jun-2020	11-Jun-2020	11-Jun-2020	Buyback	182,200	1.020	1.040	188,677.43
29-Jun-2020	15-Jun-2020	15-Jun-2020	Buyback	195,000	0.990	1.010	195,222.68
29-Jun-2020	17-Jun-2020	17-Jun-2020	Buyback	44,900	0.990	1.000	44,846.49
29-Jun-2020	16-Jun-2020	16-Jun-2020	Buyback	85,000	0.990	1.000	85,264.05
21-Aug-2020	12-Aug-2020	12-Aug-2020	Buyback	32,000	0.985	0.990	31,881.01
30-Nov-2020	12-Nov-2020	12-Nov-2020	Buyback	473,000	0.945	0.945	448,540.52
10-Dec-2020	27-Nov-2020	27-Nov-2020	Buyback	1,000	1.000	1.000	1,042.70
10-Dec-2020	30-Nov-2020	30-Nov-2020	Buyback	56,500	1.000	1.000	56,876.29
18-Jan-2021	12-Jan-2021	12-Jan-2021	Buyback	25,000	1.000	1.000	25,166.50
18-Jan-2021	08-Jan-2021	08-Jan-2021	Buyback	8,500	1.000	1.000	8,556.61
08-Feb-2021	29-Jan-2021	29-Jan-2021	Buyback	26,500	1.000	1.000	26,676.49
08-Feb-2021	02-Feb-2021	02-Feb-2021	Buyback	42,400	1.000	1.000	42,682.38

Analyze this stock with MQ Trader system

Social Forum

Comment

3 people like this.

Mizi1 Nice!

08/01/2020 1:53 PM

thesteward Looking good chinwell..... should be moving big real soo

15/01/2020 11:37 AM

EngCCCC @ thesteward you got Chinwell share?

15/01/2020 4:40 PM

thesteward Yes EngCcc I am hoping it w drop abit to add maybe ard 1.37

19/01/2020 11:49 AM

thesteward I mean 1.35

19/01/2020 11:50 AM

EngCCCC @ thesteward noted

19/01/2020 4:34 PM

Mizi1 Maybe can reach 1.36-1.37 after CNY.

21/01/2020 3:43 PM

EngCCCC @ Mizi1 reach 1.36 b4 CNY

23/01/2020 11:30 AM

Mizi1 @EngCCC CNY early angpow! :P

24/01/2020 6:08 AM

Mizi1 Sad results. Continue to collect. Heading to 1.2.

27/02/2020 9:27 PM

Beginner123 Very sad result...
Worried the price drop below 1.00...

28/02/2020 9:43 AM

wahd Drop so much

28/02/2020 3:31 PM

Surewind Although expected the results would not be good but never expect that the share buyback is only 10k lots. Why, does management expecting share price to drop even more??

01/03/2020 11:10 PM

Mizi1 Worry what will happen in coming Q...

06/03/2020 7:52 AM

James Ng https://klse.i3investor.com/blogs/general/2020-04-13-story-h1505930114.jsp
[转贴] [CHIN WELL HOLDINGS BHD：持续的贸易紧张局势和全球市场的不确定性导致当前财政期间的营业额下降，订单也推迟到未来；由于市场竞争激烈，这集团不得不降低其产品的售价] - James的股票投资James Share Investing

13/04/2020 8:57 AM

wahd When the Q3 result out ?

03/06/2020 6:05 PM

Mizi1 Suppose last week but I think this Friday lo...

03/06/2020 9:12 PM

Mizi1 apologize for my wrong guessing.... XP

05/06/2020 10:12 PM

Mizi1 Disappointing results

27/06/2020 6:15 PM

wahd For me its acceptable for current situation

02/07/2020 10:45 AM

funitec Management buy 1.00,1.01. I expect 1.15 coming.

30/07/2020 2:41 PM

joey any updates

09/08/2020 11:22 PM

beeyeng good timing to invest now ? can hold long term just to earn their dividend?

13/08/2020 12:07 PM

Mizi1 this is super long time hold.... :)

18/08/2020 3:28 PM

Mizi1 fui yo!! PE over take TG!

26/08/2020 10:15 PM

Flyinghorse https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3098808

Share buy back. Total 10%. Lets wait for the approval next month.

23/10/2020 12:59 PM

Flyinghorse Just buy and keep for long term

24/10/2020 9:09 AM

mf Dow drops 700 points, on pace for its worst day since early September

26/10/2020 11:26 PM

hkimbrs Still sleeping?

20/11/2020 10:12 PM

Devilsadvocatee The Company wishes to announce that Chin Well Service Centre Sdn. Bhd. (“CWSC” or “the Plaintiff”), a wholly-owned subsidiary of CWHB had, on 23 November 2020, filed a Writ of Summon and a Statement of Claim dated 23 November 2020 in the High Court of Malaya at Pulau Pinang against the Defendants through a firm of lawyers acting on its behalf.

Particulars of the claims against the Defendants and circumstances leading to the filing of the Writ and Statement of Claim dated 23 November 2020

(a) The Plaintiff placed orders of various steel products (“Products”) with the 1st and 2nd Defendants on diverse dates in 2019 and 2020 for the Defendants to deliver the Products to NBH Service Centre Sdn. Bhd. (“NBHSC”).

(b) On the Defendants producing Invoices accompanied by delivery orders affording evidence of the delivery of the Products to NBHSC the Plaintiff was induced to pay the Defendants the aggregate sum of RM26,340,980.00 (“the Purchase Consideration”) for the Products.

(c) The payment of the Purchase Consideration to the Defendants was made in discharge of the Plaintiff’s obligations as a buyer and it was only upon NBHSC denying receipt of the Products purportedly because of the non- delivery of the Products that the filing of this action has become necessary.

(d) To date, the Defendants have not denied receiving the Purchase Consideration without delivering the Products to NBHSC as required under their contract with the Plaintiff

(e) Wherefore, the Plaintiff is claiming the sum of:

RM15,288,100 against the 1st Defendant;
RM11,052,880 against the 2nd Defendant; and
Such further and other relief and order the Honorable Court deems fit.

Financial and Operational Impact

There is no significant impact on the Group's cash flow and operation except that the revenue of CWSC will be lower in the current financial year ending 30 June 2021 as compared to the immediate preceding financial year ended 30 June 2020.

Expected losses to the Group, if any

The Group may be exposed to a loss of RM26,340,980.00 in the event CWSC fails to recover the sum from the Defendants.

This announcement is dated 23 November 2020.

23/11/2020 10:36 PM

Devilsadvocatee Hmm. Is Chin Well functioning like a trading house to arrange for other trading house to deliver products to their customer? To pay 26mil for fake delivery orderz is quite mind blowing...

23/11/2020 10:39 PM

Devilsadvocatee On top of that, it's a writ of summon against TWO companies.. what are the chances these two companies produce fake delivery order to the 3rd party.. hmm..

23/11/2020 11:25 PM

Raining The chairman informed at the AGM that the chances of getting the 26 million back is high.

30/11/2020 7:23 AM

ykloh Obviously a criminal case. Strange that no police report has been made.

30/11/2020 8:39 AM

eesquare @Raining Nobody knows, I have already factored in a 50/50 win loss for this business. That will be approximately 13m. I just cannot fathom how two different companies chose to deceive ChinWell at the same time for a whopping 26m and succeeded. Surely, there are some s.o.p on verifying the received goods from the customer before paying out to the supplier right?

30/11/2020 2:11 PM

eesquare @ykloh you are probably right. I sense something fishy but I am reserving my judgement. Sucks to be a new shareholder.

30/11/2020 2:13 PM

Raining https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3112680

14/12/2020 3:10 PM

eesquare @ Raining - Is this another Writ of Summon? The amount claim is different and the defendant is also different. What's going on..

17/12/2020 9:50 AM

Raining Yes, it is another writ of summon. I am also wondering what happened to this company...

17/12/2020 9:59 AM

Mizi1 Her father & uncle still around managing....just dont know why this counter so many story lately.

26/12/2020 11:15 PM

1009 AMD CEO ... Female, powerful manage

28/12/2020 11:37 AM

1009 Chinwell CEO Taiwan, AMD CEO Taiwan...

28/12/2020 1:47 PM

1009 Chinwell是做螺丝的较多，属于下游行业需求。通常会慢一两个月的，虽然目前大马的五金对螺丝的库存还勉强足够应付，但未来他们也会面临螺丝大涨价行情的。需要时间，好东西是后面来的。

28/12/2020 2:49 PM

1009 Chinwel是多么漂亮的好股票，曾它没大涨，慢慢累积，趁还没大鳄疯狂大炒中
常年稳稳的股息红利，也就是台湾人给股东很好的管理能力证明。
当它未来陆续利好消息发布，那时候才去建仓累积，货就变得特别贵了。
投资的东西，要趁便宜继续慢慢累积，这样才会抓的更稳更远，赚到更大的收益和保障。

28/12/2020 3:27 PM

Start_0f_the_bull Bolts and nuts price will increase because price increase of raw materials steel.
This should be another stock not to be ignored.

28/12/2020 7:08 PM

Mizi1 Have chance to visit their factory in Butterworth. Cost conscious. However, watch out on recent court case which might impact the EPS.

31/12/2020 9:54 AM

Johnmajor Limited upside. Offloaded.

14/01/2021 2:02 PM

Albukhary 管理层太烂了，怎么会给人骗了几千万还后知后觉。
一定是有内鬼，内外勾结。
你的生意量才几亿，哪里可能不小心被骗了几千万。
如果你说你的生意是几十亿，几百亿，那还有可能不小心看漏了。

16/01/2021 2:33 AM

1009 哈哈…你想太多了。
证明Chinwell的产品是好东西，才会有无良的商家想尽办法去骗啦。
所以意外总会有的，但将会变成一种好事。
以后再管理的更优秀一点，一切都可以将功补过。
往前看吧，回往过去的指责是没有任何意义的，
不如花更多精力让生意做的更好更严谨一点，加油。

17/01/2021 10:35 PM

fusing79 Mizi1 may i know how can an ordinary person visit a factory. can teach ? i wish to visit some factory as well

23/02/2021 9:38 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

423

695

542

832

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DNEX-WD	0.325	+0.02
DNEX	0.70	+0.065
SAPNRG	0.16	+0.01
SEALINK	0.285	+0.075
KOMARK	0.35	-0.085
VELESTO	0.185	+0.01
KNM	0.21	+0.005
ARMADA	0.465	+0.01
GFM-WC	0.15	-0.005
SIGN-WA	0.105	-0.025