Highlights
KLSE: PRTASCO (5070)       PROTASCO BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.265   +0.01 (3.92%)  0.26 - 0.265  633,300
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 88,100 0.260 0.260 22,906.00 View Detail
25-Mar-2019 25-Mar-2019 25-Mar-2019 Buyback 300,000 0.255 0.255 76,500.00 View Detail
21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 300,000 0.260 0.260 78,000.00 View Detail
20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 200,000 0.260 0.260 52,000.00 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 200,000 0.250 0.250 50,000.00 View Detail
13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 172,200 0.250 0.250 43,050.00 View Detail
12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 200,000 0.245 0.250 49,500.00 View Detail
11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 327,600 0.245 0.250 81,768.96 View Detail
08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 200,000 0.250 0.250 50,000.00 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 98,200 0.245 0.245 24,059.00 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 800,000 0.240 0.245 195,280.00 View Detail
04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 600,000 0.245 0.245 147,240.00 View Detail
01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 400,000 0.225 0.240 93,000.00 View Detail
28-Feb-2019 28-Feb-2019 28-Feb-2019 Buyback 800,000 0.220 0.230 181,040.00 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 50,000 0.220 0.220 11,000.00 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 120,000 0.215 0.220 25,956.00 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 400,000 0.210 0.220 85,320.00 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 50,000 0.215 0.215 10,750.00 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 500,000 0.210 0.220 108,850.00 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 382,400 0.200 0.200 76,480.00 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 50,000 0.195 0.195 9,750.00 View Detail
24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 140,100 0.200 0.200 28,020.00 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 50,000 0.200 0.200 10,000.00 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 124,500 0.200 0.200 24,900.00 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 32,900 0.200 0.200 6,580.00 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 1,000,000 0.205 0.230 210,600.00 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 1,000 1.050 1.050 1,094.74 View Detail
25-May-2017 25-May-2017 25-May-2017 Buyback 1,000 0.995 0.955 1,038.72 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 10,000 1.230 1.250 12,471.66 View Detail
26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 1,000 1.540 1.540 1,540.00 View Detail
11-Feb-2016 10-Feb-2016 10-Feb-2016 Buyback 100,000 1.370 1.370 137,000.00 View Detail
05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 115,000 1.370 1.420 160,600.00 View Detail
04-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 133,500 1.390 1.400 186,565.00 View Detail
26-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 10,000 1.450 1.450 14,500.00 View Detail
25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 50,000 1.430 1.440 71,710.00 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 1.500 1.520 75,600.00 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 100,000 0.000 1.600 160,000.00 View Detail
17-Aug-2015 17-Aug-2015 17-Aug-2015 Buyback 300,000 1.540 1.550 464,686.00 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 17,600 1.550 1.570 -123,456.79 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 417,400 1.580 1.590 -123,456.79 View Detail
27-Feb-2015 27-Feb-2015 27-Feb-2015 Buyback 500,000 1.720 1.750 -123,456.79 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 1,000 1.730 1.730 1,730.00 View Detail
25-Feb-2014 25-Feb-2014 25-Feb-2014 Buyback 1,000 1.540 1.540 1,540.00 View Detail
05-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 1,000 1.320 1.320 1,320.00 View Detail
02-Apr-2013 02-Apr-2013 02-Apr-2013 Buyback 1,900,000 1.050 1.070 2,010,000.00 View Detail
01-Apr-2013 01-Apr-2013 01-Apr-2013 Buyback 2,000,000 1.080 1.090 2,175,000.00 View Detail
29-Mar-2013 29-Mar-2013 29-Mar-2013 Buyback 1,000,000 1.100 1.130 1,113,000.00 View Detail
28-Mar-2013 28-Mar-2013 28-Mar-2013 Buyback 1,848,000 1.120 1.150 2,103,240.00 View Detail
27-Mar-2013 27-Mar-2013 27-Mar-2013 Buyback 2,763,300 1.120 1.130 3,101,331.00 View Detail
26-Mar-2013 26-Mar-2013 26-Mar-2013 Buyback 1,000,000 1.110 1.120 1,117,000.00 View Detail
25-Mar-2013 25-Mar-2013 25-Mar-2013 Buyback 2,100,000 1.100 1.110 2,316,716.00 View Detail
22-Mar-2013 22-Mar-2013 22-Mar-2013 Buyback 500,000 1.090 1.090 545,000.00 View Detail
21-Mar-2013 21-Mar-2013 21-Mar-2013 Buyback 400,000 1.070 1.080 429,000.00 View Detail
20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 300,000 1.050 1.050 315,000.00 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 200,000 1.025 1.025 205,000.00 View Detail
14-Mar-2013 14-Mar-2013 14-Mar-2013 Buyback 6,000 0.975 0.975 5,850.00 View Detail
25-Feb-2013 25-Feb-2013 25-Feb-2013 Buyback 1,000 0.975 0.975 975.00 View Detail
30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 1,000 0.925 0.925 925.00 View Detail
24-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 1,000 0.970 0.970 970.00 View Detail
01-Mar-2011 01-Mar-2011 01-Mar-2011 Buyback 1,000 1.090 1.090 1,090.00 View Detail
25-Aug-2010 25-Aug-2010 25-Aug-2010 Buyback 1,000 1.030 1.030 1,030.00 View Detail
05-Mar-2010 04-Mar-2010 04-Mar-2010 Buyback 1,000 1.020 1.020 1,020.00 View Detail
01-Sep-2009 01-Sep-2009 01-Sep-2009 Buyback 1,000 0.900 0.900 900.00 View Detail
02-Mar-2009 02-Mar-2009 02-Mar-2009 Buyback 1,000 0.560 0.560 560.00 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 50,000 0.600 0.600 30,000.00 View Detail
27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 14,500 0.615 0.615 8,917.50 View Detail
10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 25,000 0.690 0.695 17,275.00 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 15,700 0.690 0.690 10,833.00 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 50,000 0.700 0.700 35,000.00 View Detail
03-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 23,000 0.700 0.705 16,190.00 View Detail
27-Aug-2008 27-Aug-2008 27-Aug-2008 Buyback 10,000 0.710 0.710 7,100.00 View Detail
21-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 30,000 0.700 0.700 21,000.00 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 20,000 0.700 0.700 14,000.00 View Detail
05-Aug-2008 05-Aug-2008 05-Aug-2008 Buyback 42,600 0.700 0.700 29,820.00 View Detail
04-Aug-2008 04-Aug-2008 04-Aug-2008 Buyback 30,000 0.710 0.725 21,500.00 View Detail
01-Aug-2008 01-Aug-2008 01-Aug-2008 Buyback 18,000 0.720 0.730 13,040.00 View Detail
18-Apr-2008 18-Apr-2008 18-Apr-2008 Buyback 108,000 0.860 0.870 93,401.00 View Detail
14-Apr-2008 14-Apr-2008 14-Apr-2008 Buyback 70,000 0.850 0.855 59,540.00 View Detail
08-Apr-2008 08-Apr-2008 08-Apr-2008 Buyback 100,000 0.865 0.865 86,500.00 View Detail
07-Apr-2008 07-Apr-2008 07-Apr-2008 Buyback 150,000 0.865 0.865 129,750.00 View Detail
24-Mar-2008 24-Mar-2008 24-Mar-2008 Buyback 50,000 0.840 0.840 42,000.00 View Detail
18-Mar-2008 18-Mar-2008 18-Mar-2008 Buyback 105,500 0.825 0.845 88,057.50 View Detail
13-Mar-2008 13-Mar-2008 13-Mar-2008 Buyback 155,000 0.825 0.850 131,575.00 View Detail
11-Mar-2008 11-Mar-2008 11-Mar-2008 Buyback 30,000 0.825 0.825 24,750.00 View Detail
10-Mar-2008 10-Mar-2008 10-Mar-2008 Buyback 183,000 0.820 0.825 150,725.00 View Detail
07-Mar-2008 06-Mar-2008 06-Mar-2008 Buyback 100,000 0.875 0.875 87,500.00 View Detail
05-Mar-2008 05-Mar-2008 05-Mar-2008 Buyback 129,500 0.886 0.886 114,737.00 View Detail
29-Feb-2008 29-Feb-2008 29-Feb-2008 Buyback 28,000 0.900 0.900 25,200.00 View Detail
21-Jan-2008 15-Jan-2008 15-Jan-2008 Buyback 150,000 0.960 0.960 144,000.00 View Detail
15-Jan-2008 15-Jan-2008 15-Jan-2008 Buyback 40,000 0.980 0.980 39,200.00 View Detail
14-Jan-2008 14-Jan-2008 14-Jan-2008 Buyback 60,000 0.975 0.980 58,675.00 View Detail
16-Nov-2007 16-Nov-2007 16-Nov-2007 Buyback 50,000 0.987 0.987 49,350.00 View Detail
09-Nov-2007 09-Nov-2007 09-Nov-2007 Buyback 50,000 0.991 0.991 49,532.50 View Detail
07-Nov-2007 07-Nov-2007 07-Nov-2007 Buyback 20,000 0.995 1.000 19,905.00 View Detail
20-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 11,100 0.950 0.950 10,545.00 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 9,900 0.825 0.825 8,167.50 View Detail
27-Feb-2007 27-Feb-2007 27-Feb-2007 Buyback 2,800 1.100 1.100 3,080.00 View Detail
22-Jan-2007 22-Jan-2007 22-Jan-2007 Buyback 40,000 0.940 0.945 37,700.00 View Detail
19-Jan-2007 19-Jan-2007 19-Jan-2007 Buyback 60,000 0.935 0.940 56,300.00 View Detail
18-Jan-2007 18-Jan-2007 18-Jan-2007 Buyback 37,500 0.945 0.945 35,437.50 View Detail
15-Jan-2007 15-Jan-2007 15-Jan-2007 Buyback 50,000 0.940 0.940 47,000.00 View Detail
12-Jan-2007 12-Jan-2007 12-Jan-2007 Buyback 50,000 0.940 0.945 47,150.00 View Detail
11-Jan-2007 11-Jan-2007 11-Jan-2007 Buyback 32,000 0.925 0.935 29,760.00 View Detail
10-Jan-2007 10-Jan-2007 10-Jan-2007 Buyback 109,400 0.915 0.940 102,051.00 View Detail
09-Jan-2007 09-Jan-2007 09-Jan-2007 Buyback 75,000 0.935 0.940 70,475.00 View Detail
08-Jan-2007 08-Jan-2007 08-Jan-2007 Buyback 41,000 0.940 0.950 38,815.00 View Detail
03-Jan-2007 03-Jan-2007 03-Jan-2007 Buyback 2,300 0.905 0.905 2,081.50 View Detail
29-Aug-2006 29-Aug-2006 29-Aug-2006 Buyback 5,400 0.905 0.905 4,887.00 View Detail
15-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 100,000 0.895 0.900 89,750.00 View Detail
17-Mar-2006 17-Mar-2006 17-Mar-2006 Buyback 1,000 0.965 0.965 965.00 View Detail
16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 19,800 0.795 0.795 15,741.00 View Detail
15-Feb-2006 15-Feb-2006 15-Feb-2006 Buyback 10,100 0.790 0.795 8,029.00 View Detail
13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 28,000 0.780 0.790 21,990.00 View Detail
10-Feb-2006 10-Feb-2006 10-Feb-2006 Buyback 10,000 0.795 0.795 7,950.00 View Detail
08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 40,000 0.795 0.795 31,800.00 View Detail
07-Feb-2006 07-Feb-2006 07-Feb-2006 Buyback 25,000 0.790 0.795 19,850.00 View Detail
06-Feb-2006 02-Jun-2006 02-Jun-2006 Buyback 15,800 0.785 0.795 12,503.00 View Detail
27-Jan-2006 27-Jan-2006 27-Jan-2006 Buyback 10,000 0.795 0.795 7,950.00 View Detail
26-Jan-2006 26-Jan-2006 26-Jan-2006 Buyback 11,000 0.790 0.795 8,740.00 View Detail
25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 14,000 0.790 0.795 11,100.00 View Detail
24-Jan-2006 24-Jan-2006 24-Jan-2006 Buyback 30,000 0.785 0.795 23,700.00 View Detail
23-Jan-2006 23-Jan-2006 23-Jan-2006 Buyback 6,000 0.790 0.795 4,755.00 View Detail
20-Jan-2006 20-Jan-2006 20-Jan-2006 Buyback 10,900 0.775 0.780 8,497.50 View Detail
19-Jan-2006 19-Jan-2006 19-Jan-2006 Buyback 13,000 0.775 0.780 10,100.00 View Detail
18-Jan-2006 18-Jan-2006 18-Jan-2006 Buyback 10,000 0.795 0.795 7,950.00 View Detail
17-Jan-2006 17-Jan-2006 17-Jan-2006 Buyback 10,000 0.800 0.800 8,000.00 View Detail
21-Nov-2005 21-Nov-2005 21-Nov-2005 Buyback 20,000 0.675 0.680 13,550.00 View Detail
18-Nov-2005 18-Nov-2005 18-Nov-2005 Buyback 5,000 0.665 0.665 3,325.00 View Detail
17-Nov-2005 17-Nov-2005 17-Nov-2005 Buyback 20,000 0.655 0.665 13,150.00 View Detail
16-Nov-2005 16-Nov-2005 16-Nov-2005 Buyback 35,000 0.660 0.665 23,225.00 View Detail
15-Nov-2005 15-Nov-2005 15-Nov-2005 Buyback 50,000 0.680 0.690 34,250.00 View Detail
14-Nov-2005 14-Nov-2005 14-Nov-2005 Buyback 42,800 0.695 0.695 29,746.00 View Detail
11-Nov-2005 11-Nov-2005 11-Nov-2005 Buyback 57,200 0.700 0.725 40,790.00 View Detail
10-Nov-2005 10-Nov-2005 10-Nov-2005 Buyback 35,000 0.720 0.730 25,350.00 View Detail
09-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 25,000 0.740 0.745 18,575.00 View Detail
31-Oct-2005 31-Oct-2005 31-Oct-2005 Buyback 10,000 0.730 0.730 7,300.00 View Detail
28-Oct-2005 28-Oct-2005 28-Oct-2005 Buyback 30,000 0.735 0.745 22,200.00 View Detail
28-Sep-2005 28-Sep-2005 28-Sep-2005 Buyback 48,500 0.850 0.850 41,225.00 View Detail
27-Sep-2005 27-Sep-2005 27-Sep-2005 Buyback 22,000 0.850 0.850 18,700.00 View Detail
26-Sep-2005 26-Sep-2005 26-Sep-2005 Buyback 11,000 0.850 0.850 9,350.00 View Detail
16-Sep-2005 16-Sep-2005 16-Sep-2005 Buyback 18,500 0.845 0.845 15,632.50 View Detail
15-Sep-2005 15-Sep-2005 15-Sep-2005 Buyback 6,000 0.845 0.845 5,070.00 View Detail
12-Sep-2005 12-Sep-2005 12-Sep-2005 Buyback 40,000 0.830 0.830 33,200.00 View Detail
08-Sep-2005 08-Sep-2005 08-Sep-2005 Buyback 1,000 0.810 0.810 810.00 View Detail
07-Sep-2005 07-Sep-2005 07-Sep-2005 Buyback 1,000 0.800 0.800 800.00 View Detail
06-Sep-2005 06-Sep-2005 06-Sep-2005 Buyback 3,000 0.800 0.800 2,400.00 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 13,000 0.775 0.775 10,075.00 View Detail
02-Sep-2005 02-Sep-2005 02-Sep-2005 Buyback 36,000 0.745 0.760 27,255.00 View Detail
25-Mar-2019 11-Mar-2019 14-Mar-2019 Buyback 899,800 0.245 0.250 224,318.96 View Detail
18-Mar-2019 05-Mar-2019 08-Mar-2019 Buyback 1,098,200 0.240 0.250 269,339.00 View Detail
12-Mar-2019 28-Feb-2019 04-Mar-2019 Buyback 1,800,000 0.220 0.250 421,280.00 View Detail
17-Jan-2019 08-Jan-2019 10-Jan-2019 Buyback 570,000 0.210 0.220 122,276.00 View Detail
11-Jan-2019 02-Jan-2019 03-Jan-2019 Buyback 550,000 0.210 0.220 119,600.00 View Detail
03-Jan-2019 20-Dec-2018 27-Dec-2018 Buyback 622,500 0.195 0.200 124,250.00 View Detail
21-Dec-2018 14-Dec-2018 18-Dec-2018 Buyback 1,157,400 0.200 0.230 242,080.00 View Detail
08-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 1,000 1.050 1.050 1,094.74 View Detail
08-Jun-2017 25-May-2017 25-May-2017 Buyback 1,000 0.995 0.995 1,038.72 View Detail
01-Dec-2016 25-Nov-2016 25-Nov-2016 Buyback 10,000 1.230 1.250 12,471.66 View Detail
04-Mar-2016 26-Feb-2016 26-Feb-2016 Buyback 1,000 1.540 1.540 1,540.00 View Detail
18-Feb-2016 04-Feb-2016 10-Feb-2016 Buyback 348,500 1.370 1.420 484,165.00 View Detail
04-Sep-2015 25-Aug-2015 26-Aug-2015 Buyback 60,000 1.430 1.450 86,210.00 View Detail
26-Aug-2015 17-Aug-2015 24-Aug-2015 Buyback 450,000 1.500 1.600 700,300.00 View Detail
12-Mar-2015 27-Feb-2015 05-Mar-2015 Buyback 935,000 1.550 1.760 -123,456.79 View Detail
17-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 1,000 1.730 1.730 1,730.00 View Detail
06-Mar-2014 25-Feb-2014 25-Feb-2014 Buyback 1,000 1.540 1.540 1,540.00 View Detail
13-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 1,000 1.320 1.320 1,320.00 View Detail
09-Apr-2013 26-Mar-2013 02-Apr-2013 Buyback 10,511,300 1.050 1.150 11,619,571.00 View Detail
27-Mar-2013 14-Mar-2013 25-Mar-2013 Buyback 3,506,000 0.975 1.110 3,816,566.00 View Detail
05-Mar-2013 25-Feb-2013 25-Feb-2013 Buyback 1,000 0.975 0.975 975.00 View Detail
11-Sep-2012 30-Aug-2012 30-Aug-2012 Buyback 1,000 0.925 0.925 925.00 View Detail
06-Sep-2011 24-Aug-2011 24-Aug-2011 Buyback 1,000 0.970 0.970 970.00 View Detail
10-Mar-2011 01-Mar-2011 01-Mar-2011 Buyback 1,000 1.090 1.090 1,090.00 View Detail
06-Sep-2010 25-Aug-2010 25-Aug-2010 Buyback 1,000 1.030 1.030 1,030.00 View Detail
11-Mar-2010 04-Mar-2010 04-Mar-2010 Buyback 1,000 1.020 1.020 1,020.00 View Detail
11-Sep-2009 01-Sep-2009 01-Sep-2009 Buyback 1,000 0.900 0.900 900.00 View Detail
11-Mar-2009 02-Mar-2009 02-Mar-2009 Buyback 1,000 0.560 0.560 560.00 View Detail
10-Dec-2008 27-Nov-2008 03-Dec-2008 Buyback 64,500 0.600 0.615 38,917.50 View Detail
15-Sep-2008 03-Sep-2008 10-Sep-2008 Buyback 113,700 0.690 0.705 79,298.00 View Detail
29-Aug-2008 20-Aug-2008 27-Aug-2008 Buyback 40,000 0.700 0.710 28,100.00 View Detail
13-Aug-2008 01-Aug-2008 06-Aug-2008 Buyback 110,600 0.700 0.730 78,360.00 View Detail
02-May-2008 18-Apr-2008 18-Apr-2008 Buyback 108,000 0.860 0.870 93,401.00 View Detail
18-Apr-2008 07-Apr-2008 14-Apr-2008 Buyback 320,000 0.850 0.865 275,790.00 View Detail
28-Mar-2008 18-Mar-2008 24-Mar-2008 Buyback 155,500 0.825 0.845 130,057.50 View Detail
19-Mar-2008 10-Mar-2008 13-Mar-2008 Buyback 368,000 0.820 0.850 307,050.00 View Detail
11-Mar-2008 29-Feb-2008 06-Mar-2008 Buyback 257,500 0.886 0.900 227,437.00 View Detail
28-Jan-2008 14-Jan-2008 21-Jan-2008 Buyback 250,000 0.960 0.980 241,875.00 View Detail
20-Nov-2007 07-Nov-2007 16-Nov-2007 Buyback 120,000 0.991 1.000 118,787.50 View Detail
30-Aug-2007 17-Aug-2007 20-Aug-2007 Buyback 21,000 0.825 0.950 18,712.50 View Detail
07-Mar-2007 27-Feb-2007 27-Feb-2007 Buyback 2,800 1.100 1.100 3,080.00 View Detail
02-Feb-2007 22-Jan-2007 22-Jan-2007 Buyback 40,000 0.940 0.945 37,700.00 View Detail
23-Jan-2007 10-Jan-2007 19-Jan-2007 Buyback 338,900 0.915 0.945 317,698.50 View Detail
15-Jan-2007 03-Jan-2007 09-Jan-2007 Buyback 118,300 0.905 0.950 111,371.50 View Detail
11-Sep-2006 29-Aug-2006 29-Aug-2006 Buyback 5,400 0.905 0.905 4,887.00 View Detail
28-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 100,000 0.895 0.900 89,750.00 View Detail
30-Mar-2006 17-Mar-2006 17-Mar-2006 Buyback 1,000 0.965 0.965 965.00 View Detail
27-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 19,800 0.795 0.795 15,741.00 View Detail
17-Feb-2006 06-Feb-2006 15-Feb-2006 Buyback 128,900 0.780 0.795 102,122.00 View Detail
07-Feb-2006 25-Jan-2006 27-Jan-2006 Buyback 35,000 0.790 0.795 27,790.00 View Detail
27-Jan-2006 17-Jan-2006 24-Jan-2006 Buyback 79,900 0.775 0.800 63,002.50 View Detail
01-Dec-2005 18-Nov-2005 21-Nov-2005 Buyback 25,000 0.665 0.680 16,875.00 View Detail
23-Nov-2005 10-Oct-2005 17-Nov-2005 Buyback 240,000 0.655 0.730 166,511.00 View Detail
10-Nov-2005 28-Oct-2005 09-Nov-2005 Buyback 65,000 0.730 0.745 48,075.00 View Detail
07-Oct-2005 27-Sep-2005 28-Sep-2005 Buyback 70,500 0.850 0.850 59,925.00 View Detail
28-Sep-2005 15-Sep-2005 26-Sep-2005 Buyback 35,500 0.845 0.850 30,052.50 View Detail
14-Sep-2005 02-Sep-2005 12-Sep-2005 Buyback 94,000 0.745 0.830 74,540.00 View Detail
29-Jan-2014 29-Jan-2014 29-Jan-2014 Resale 222,600 1.410 1.420 315,542.00 View Detail
28-Jan-2014 28-Jan-2014 28-Jan-2014 Resale 6,818,800 1.410 1.410 9,614,508.00 View Detail
27-Jan-2014 27-Jan-2014 27-Jan-2014 Resale 2,439,500 1.410 1.410 3,439,695.00 View Detail
24-Jan-2014 24-Jan-2014 24-Jan-2014 Resale 7,874,200 1.430 1.450 11,377,590.00 View Detail
26-Oct-2016 18-Oct-2016 18-Oct-2016 Resale 1,325,000 1.630 1.640 2,152,787.40 View Detail
12-Feb-2014 29-Jan-2014 29-Jan-2014 Resale 7,041,400 1.410 1.420 9,930,050.00 View Detail
05-Feb-2014 27-Jan-2014 27-Jan-2014 Resale 10,313,700 1.410 1.450 14,817,285.00 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  13 people like this.
 
CrimeHead Tuely ckp. Hand itchy cannot hide illegal money. Keep buying up until 35 soon. Go chong go! Lol
15/01/2019 10:08 AM
OngOngMou ez money.. lai ong ong mou
15/01/2019 11:59 AM
OngOngMou sold at 0.315 and bought it back at 0.285.. godbless
15/01/2019 12:06 PM
matg Post removed. Why?
15/01/2019 4:43 PM
doomcloser Azeez MACC captured on RM842 million road contract for Kedah and Perak bribery.

Protasco Chong RM4.2 billion road contract MACC next in the list?

https://www.freemalaysiatoday.com/category/nation/2019/01/16/ex-tabung-haji-chief-claims-trial-to-corruption-money-laundering/


Protasco also has Kedah and Perak road contract?
16/01/2019 3:50 PM
IRBProbeCKP OMG!!! MACC really do it right this time. CKP or Hadenan, who is responsible for the April 2018 RM4.2 billion JKR contract?
16/01/2019 4:04 PM
derricksyl will break below 20sen
17/01/2019 8:15 AM
ilovei3 Post removed. Why?
17/01/2019 8:15 AM
CrimeHead Sold 0.30 bought some 0.27. Cut if 0.25. Can shoot 0.35?

OngOngMou sold at 0.315 and bought it back at 0.285.. godbless
15/01/2019 12:06
17/01/2019 6:09 PM
OngOngMou i sold the second wave at 0.310. now buy back at 0.27. cant confirm can shoot to 0.35,but i think got profit make with 0.27

CrimeHead Sold 0.30 bought some 0.27. Cut if 0.25. Can shoot 0.35?
18/01/2019 10:14 AM
NaasifBaik is it expected to hit 0.35 or just being hopeful?
18/01/2019 4:51 PM
NasiifBad Buy 0.25. Chong ket pen bribed MACC so no issue will goes up.
30/01/2019 10:41 AM
myrKing bought in at 0.24, hope it will go up
30/01/2019 10:45 AM
johncool already bankrupt la. keep sack empolyee
31/01/2019 11:59 PM
MenujuHcm 10 sen. 10 macc cases. Ckp being frozen. Gone case pn17.
01/02/2019 3:02 PM
Ppa1mSweep 24 can buy now?
04/02/2019 10:30 AM
Zakeer 0.24 all sold
04/02/2019 3:47 PM
calvintaneng Sorry for Prostasco

Going to be investigated for corruption

I made a wrong call

Please sell & get out of protasco now!
06/02/2019 12:40 PM
Why not calvintaneng to be investigated for stock manipulation?
06/02/2019 12:47 PM
qqq3 MACC to investigate $ 90 million case involving PAS and 1 MDB money.....
06/02/2019 1:18 PM
Ppa1mSweep Macc $90million is sampan in the ocean. Protasco is $4.2billion giant titanic.
07/02/2019 8:14 AM
Ppa1mSweep Calvin did a buy call 50c. Now 23.5c is good buy?
07/02/2019 8:14 AM
Nura Post removed. Why?
07/02/2019 12:15 PM
matg On boarding.. hold tight your seatbelt..
11/02/2019 11:21 AM
BigPro Very soon will be above 0.300,,,,
11/02/2019 12:08 PM
mahathirmohd98 BUY now. my team will push above 290 soon.
11/02/2019 2:37 PM
mahathirmohd98 feels like wanna tell u guys. huat huat :) ready
11/02/2019 2:37 PM
11/02/2019 2:49 PM
questionmark11 dont worry mahathirmohd98, my team will support your team push above 30 soon also
11/02/2019 11:00 PM
BigPro Collect more....
12/02/2019 12:16 PM
BigPro Take profit first and will enter again when price drop lower....
21/02/2019 5:37 PM
Ppa1mSweep https://klse.i3investor.com/blogs/criminalbusiness/194769.jsp
All bad news out. Buy now. 30
24/02/2019 7:56 PM
Daim4u Chong ket pen langgar semua orang. Dia ingat sendiri pandai, lupa lihat cermin.
25/02/2019 2:17 PM
IRBProbeCKP CKP rob and pay, rob and pay. Protasco has plenty of money to spare. Will hit 30 soon.


IRBProbeCKP Aiya. Sold too early 27.5.

CKP has plenty of money stolen from Protasco, so if he bought 27.5 means die die will buy up more above 30 to find water fish. Good luck!
14/01/2019 10:18
26/02/2019 6:18 AM
CrimeHead Protasco money stolen by CKP and cronies. Future Billionaire Dollar Whale.
https://klse.i3investor.com/blogs/fraudcashisking/174840.jsp

Protasco billion Ringgit debt building up. How CKP did it.
https://klse.i3investor.com/blogs/Rescueprotasco/167031.jsp

-ve value when collapse. Good luck.
26/02/2019 12:34 PM
sasword Very good, now all supporters follow ckp to Holland day.
28/02/2019 9:59 AM
Daim4u Holly sheeep.

富达公司兵败如山倒,季度亏损4千4百万,内情揭秘。Losses widen. Protasco Bhd (5070) loss -RM44mil in 4Q, QoQ -5,473.91%, YoY -614.54%. What is Exceptional items?Truth unveil.

https://klse.i3investor.com/blogs/Croccaptured/195534.jsp
28/02/2019 10:48 AM
NasiifBad Chong Ket Pen taking another RM48.6 million from Protasco. Secret stealing money becomes Openly rob. Polis, Bursa and SC holiday?
https://klse.i3investor.com/blogs/governancewatch/196075.jsp
02/03/2019 3:00 PM
Daim4u Expert criminal so what? Behind bar soon. Siphone so much money also cannot bring together 6 feets under. Lame robber.
02/03/2019 9:06 PM
CrimeHead Bought 24. Tea party host CKP continue siphone and buy shares. Coming 30c. Buy!
06/03/2019 4:43 PM
Daim4u Ppa1m suspended. Gone case.
https://klse.i3investor.com/blogs/governancewatch/197213.jsp
11/03/2019 8:47 AM
BigPro So bad.....
11/03/2019 11:49 AM
probeckp chong ket pen father and son rob Protasco. Evidence and trails.
https://lokapchong.law.blog/
12/03/2019 4:16 PM
probeckp https://lokapchong.law.blog/
This is the original source of news. Taken from The Edge insider.

Daim4u Ppa1m suspended. Gone case.
https://klse.i3investor.com/blogs/governancewatch/197213.jsp
11/03/2019 08:47
12/03/2019 4:20 PM
CrimeHead Criminal chong ket pen pushing shares. 30 soon.
15/03/2019 3:04 PM
nkk53 Labelled as a crook but live a duke.Many corrupted ones are still enjoying like a king.The rule of law is evident but the enforcement is no where to be seen
18/03/2019 12:13 PM
CrimeHead Hadenan the sinner. You have HEAD of corruption and money laundering inside MACC as "advisors". What do you expect?
https://klse.i3investor.com/blogs/Macccleanup/198194.jsp

The country is hopeless if such big scape corruption not behind the bar until today.
18/03/2019 12:32 PM
CrimeHead another criminal suspect in the protasco fraud. ho chun fuat. looks like he is the one carrying money paid to Chong. https://klse.i3investor.com/blogs/behindbarprotasco/198343.jsp
18/03/2019 1:36 PM
NasiifBad CKP stolen so much money sure buy more shares. 30c soon
21/03/2019 9:35 AM
SilaConSC https://www.theedgemarkets.com/article/ppam-job-cancellations-will-affect-more-developers

Why Bursa and SC did not ask for clarification if this is true? Whole board cover up material item.

The Edge also one of a kind did not question their own probe into organised crime. Time to upgrade their service to compete with online media.
25/03/2019 9:25 PM


 

327  306  557  720 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.185-0.01 
 SAPNRG 0.335-0.01 
 MYEG 1.40+0.07 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.13-0.015 
 HSI-C5A 0.27-0.01 
 NAIM 1.17+0.14 
 SEACERA 0.340.00 
 IRIS 0.15+0.005 
 PERDANA 0.405-0.005 
Partners & Brokers