Highlights
KLSE: MBL (5152)       MUAR BAN LEE GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.24   +0.01 (0.81%)  1.20 - 1.24  185,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
28-May-2015 27-May-2015 27-May-2015 Buyback 3,000 0.760 0.760 2,326.13 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 35,000 0.755 0.790 26,729.14 View Detail
10-Jun-2015 10-Jun-2015 10-Jun-2015 Buyback 39,000 0.755 0.760 29,671.64 View Detail
11-Jun-2015 11-Jun-2015 11-Jun-2015 Buyback 36,900 0.745 0.755 27,853.09 View Detail
18-Jun-2015 18-Jun-2015 18-Jun-2015 Buyback 25,000 0.755 0.760 19,020.06 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 10,000 0.755 0.760 7,608.43 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 8,000 0.760 0.770 6,211.36 View Detail
29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 35,000 0.755 0.755 26,628.47 View Detail
30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 5,000 0.750 0.755 3,797.60 View Detail
06-Jul-2015 06-Jul-2015 06-Jul-2015 Buyback 18,500 0.750 0.760 13,981.67 View Detail
08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 70,000 0.750 0.750 52,903.60 View Detail
09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 11,000 0.745 0.750 8,258.73 View Detail
13-Jul-2015 13-Jul-2015 13-Jul-2015 Buyback 2,500 0.745 0.750 1,907.49 View Detail
14-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 1,000 0.745 0.750 788.64 View Detail
23-Jul-2015 23-Jul-2015 23-Jul-2015 Buyback 10,000 0.745 0.750 7,507.75 View Detail
12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 74,400 0.735 0.770 55,932.68 View Detail
18-Nov-2015 18-Nov-2015 18-Nov-2015 Buyback 1,500 0.775 0.775 1,207.27 View Detail
03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 28,800 0.780 0.780 22,637.01 View Detail
12-Feb-2016 12-Feb-2016 12-Feb-2016 Buyback 16,700 0.780 0.780 13,126.99 View Detail
07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 6,300 0.780 0.780 4,962.97 View Detail
08-Mar-2016 08-Mar-2016 08-Mar-2016 Buyback 30,000 0.780 0.780 23,580.26 View Detail
09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 10,000 0.780 0.780 7,860.09 View Detail
16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 2,600 0.780 0.780 2,074.05 View Detail
18-Mar-2016 18-Mar-2016 18-Mar-2016 Buyback 10,000 0.790 0.790 7,958.24 View Detail
24-Mar-2016 24-Mar-2016 24-Mar-2016 Buyback 12,000 0.782 0.782 9,457.68 View Detail
06-Apr-2016 06-Apr-2016 06-Apr-2016 Buyback 30,000 0.787 0.787 23,781.60 View Detail
26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 30,000 0.780 0.785 23,691.00 View Detail
03-May-2016 03-May-2016 03-May-2016 Buyback 90,000 0.780 0.780 70,739.79 View Detail
24-May-2016 24-May-2016 24-May-2016 Buyback 35,000 0.855 0.900 30,659.18 View Detail
27-May-2016 27-May-2016 27-May-2016 Buyback 8,000 0.885 0.930 7,376.89 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 35,000 0.970 1.020 35,017.07 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 24,000 1.040 1.100 26,370.76 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 47,200 0.980 1.010 47,256.56 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 59,800 0.980 1.050 61,790.46 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 76,600 1.020 1.050 79,107.77 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 72,100 1.020 1.050 76,177.44 View Detail
28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 63,400 1.050 1.060 67,056.40 View Detail
31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 67,400 1.030 1.060 70,893.39 View Detail
11-Feb-2019 11-Feb-2019 11-Feb-2019 Buyback 145,500 1.060 1.100 156,234.37 View Detail
12-Feb-2019 12-Feb-2019 12-Feb-2019 Buyback 10,000 1.060 1.100 10,979.67 View Detail
13-Feb-2019 13-Feb-2019 13-Feb-2019 Buyback 20,000 1.080 1.090 21,758.08 View Detail
15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 50,000 1.060 1.060 53,386.90 View Detail
18-Feb-2019 18-Feb-2019 18-Feb-2019 Buyback 16,000 1.060 1.060 17,083.85 View Detail
19-Feb-2019 19-Feb-2019 19-Feb-2019 Buyback 45,000 1.050 1.060 48,048.51 View Detail
20-Feb-2019 20-Feb-2019 20-Feb-2019 Buyback 32,300 1.050 1.080 34,364.93 View Detail
21-Feb-2019 21-Feb-2019 21-Feb-2019 Buyback 16,700 1.050 1.080 17,663.48 View Detail
22-Feb-2019 22-Feb-2019 22-Feb-2019 Buyback 39,800 1.030 1.070 41,495.52 View Detail
25-Feb-2019 25-Feb-2019 25-Feb-2019 Buyback 20,000 1.050 1.080 21,355.56 View Detail
26-Feb-2019 26-Feb-2019 26-Feb-2019 Buyback 40,000 1.010 1.080 41,072.82 View Detail
01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 29,000 1.030 1.070 30,098.94 View Detail
04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 27,500 1.030 1.080 28,718.81 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 20,000 1.040 1.080 20,959.53 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 19,800 1.040 1.070 21,349.11 View Detail
07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 30,000 1.060 1.080 32,043.79 View Detail
08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 69,000 1.070 1.120 75,111.44 View Detail
12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 20,000 1.050 1.180 21,765.86 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 48,800 1.150 1.160 56,841.69 View Detail
18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 184,100 1.170 1.180 217,830.74 View Detail
19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 30,400 1.180 1.190 36,353.28 View Detail
05-Jun-2015 27-May-2015 01-Jun-2015 Buyback 38,000 0.755 0.790 29,055.27 View Detail
19-Jun-2015 10-Jun-2015 19-Jun-2015 Buyback 110,900 0.745 0.760 84,153.22 View Detail
02-Jul-2015 22-Jun-2015 30-Jun-2015 Buyback 48,000 0.750 0.770 36,637.43 View Detail
15-Jul-2015 06-Jul-2015 14-Jul-2015 Buyback 103,000 0.745 0.760 77,840.13 View Detail
03-Aug-2015 23-Jul-2015 23-Jul-2015 Buyback 10,000 0.745 0.750 7,507.75 View Detail
21-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 74,400 0.735 0.770 55,932.68 View Detail
30-Nov-2015 19-Nov-2015 19-Nov-2015 Buyback 1,500 0.775 0.775 1,207.27 View Detail
12-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 28,800 0.780 0.780 22,637.01 View Detail
22-Feb-2016 12-Feb-2016 12-Feb-2016 Buyback 16,700 0.780 0.780 13,126.99 View Detail
16-Mar-2016 07-Mar-2016 09-Mar-2016 Buyback 46,300 0.780 0.780 36,403.32 View Detail
25-Mar-2016 16-Mar-2016 24-Mar-2016 Buyback 24,600 0.780 0.790 19,489.97 View Detail
15-Apr-2016 06-Apr-2016 06-Apr-2016 Buyback 30,000 0.787 0.787 23,781.60 View Detail
05-May-2016 26-Apr-2016 03-May-2016 Buyback 120,000 0.780 0.785 94,430.79 View Detail
02-Jun-2016 24-May-2016 27-May-2016 Buyback 43,000 0.855 0.930 38,036.07 View Detail
07-Sep-2016 29-Aug-2016 29-Aug-2016 Buyback 35,000 0.970 1.020 35,017.07 View Detail
13-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 24,000 1.040 1.100 26,370.76 View Detail
24-Jan-2019 15-Jan-2019 24-Jan-2019 Buyback 255,700 0.980 1.050 264,332.23 View Detail
07-Feb-2019 28-Jan-2019 31-Jan-2019 Buyback 130,800 1.030 1.060 137,949.79 View Detail
20-Feb-2019 11-Feb-2019 20-Feb-2019 Buyback 318,800 1.050 1.100 341,856.31 View Detail
01-Mar-2019 21-Mar-2019 01-Mar-2019 Buyback 145,500 1.010 1.080 151,686.32 View Detail
13-Mar-2019 04-Mar-2019 12-Mar-2019 Buyback 186,300 1.030 1.180 199,948.54 View Detail
22-Mar-2019 14-Mar-2019 19-Mar-2019 Buyback 263,300 1.150 1.190 311,025.71 View Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
michaelgoh Today close 138 , 0.03. It’s been going up at a strong phase
30/10/2017 6:11 PM
padawan sold off...still believe in their potential to grow but short term looks like price shot up too much too soon...will continue to monitor meantime
30/10/2017 10:04 PM
michaelgoh Price seem a bit high
02/11/2017 4:32 PM
michaelgoh Wait till after pp
05/11/2017 9:14 PM
chankp7010 MBL will soon reach RM1.50 - 1.80 level. Strong support and continue interest in this counter has persistently pushed the share price higher. I believe the coming QR will be good.
06/11/2017 5:03 PM
888newbie tong fatt tatt
09/11/2017 6:10 PM
cherng no more 888lot in buy queue recently
17/11/2017 11:58 AM
Jake Yap When is the QR announcement date?
20/11/2017 8:44 AM
cherng die lo, not much buyer but the sell queue a lot of unit going to sell....
22/11/2017 12:18 PM
chankp7010 3 QR is out, fairly good but without any dividend declared.
28/11/2017 2:33 PM
cherng slowly slowly got some transaction... something happen?
28/12/2017 4:06 PM
cherng seller very strong... seller win
28/12/2017 4:31 PM
cherng waiting to watch seller perform...
29/12/2017 9:22 AM
cherng action
29/12/2017 3:57 PM
10154308548421912 http://www.theedgemarkets.com/article/malaysia-suspend-export-tax-palm-oil-three-months
05/01/2018 5:46 PM
10154308548421912 the above news will help MBL?
05/01/2018 5:47 PM
mjlee hmm. is it good time to rush in
07/01/2018 8:13 PM
mjlee by the way, how does the private placement affect the share price
07/01/2018 8:15 PM
10154308548421912 share price suddenly shoot up, good news?
08/01/2018 10:01 AM
chankp7010 No one will buy private placement if company's operation is not good. Furthermore, private placement is priced at a discount to market price and as such buyers tend to benefit more if further price increases. Private placement will definitely dilute EPS but cash flow improvement for the company.
08/01/2018 11:59 AM
mjlee hmm. mbl moving alot today
08/01/2018 12:13 PM
mjlee weird
08/01/2018 12:13 PM
Panch Poor quarter
27/02/2018 9:30 PM
cherng http://www.malaysiastock.biz/Company-Announcement.aspx?id=1040266

the Private Placement has been completed following the completion of the 3rd tranche of the Private Placement

finally completed!
08/03/2018 4:51 PM
Justin328 Oil mill revenue drop from previous year quarter 23M to 8.5M because of upgrading works of palm kernel crushing plant, anyone know when will complete this upgrade works? never mention is the current quarterly report......
11/06/2018 1:56 PM
Justin328 will this upgrading works increase the productivity? more efficiency?
11/06/2018 5:52 PM
Justin328 just saw mbl-wa got people sold 1 lot at 0.265 what the purpose?
19/06/2018 4:55 PM
Justin328 this selling will earn money? really dont understand
19/06/2018 4:57 PM
LiimInvest Justin328 my MBL-WA cost is 0.58.
13/07/2018 12:18 AM
jltay MBL will boost soonest, Palm oil in progressing .
17/07/2018 5:19 PM
Lim Tek Wai Bought it
14/08/2018 11:20 AM
Justin328 can you please dont just buy 1 lot, wasting money arrrrr
16/08/2018 4:47 PM
Jordan Khoo Wow! the stock price is rising, profit increasing also kikiki
16/08/2018 5:02 PM
cherng i hate buy 1 lot buyer too
16/08/2018 9:36 PM
saltedfish Big dividend coming?
17/08/2018 11:22 AM
Lim Tek Wai Wow! the stock price is rising, profit increasing also kikiki
17/08/2018 11:31 AM
Justin328 Net profit margin increase look ahead
29/08/2018 8:55 AM
Justin328 "the upgrading works was completed in end May 2018",
"After the completeness of the upgrading works, the management foresee oil milling division will likely to perform better in the subsequent quarters"
29/08/2018 10:42 AM
Justin328 no wonder oil mill revenue still very less
29/08/2018 10:43 AM
Jasper Coo Yahoooo ! Good profit tho, can spend more already kikiki
29/08/2018 10:46 AM
Lim Tek Wai Good stock, make huge profit !
29/08/2018 11:18 AM
saltedfish Awaiting signal
06/09/2018 10:17 AM
shpg22 Overpriced stock with poor performance. Fair price at 0.60. Better buy CBIP now oversold.
27/10/2018 11:50 AM
chankp7010 MBL is neither overpriced nor a poor performance counter. I would think RM1.30-RM1.50 be a fair price for MBL. With the proceeds from sale of associated company, more cash will be available for distribution of dividend.
13/11/2018 7:14 PM
godhand Operating profit? If yes fuck yeah.
23/11/2018 1:16 PM
Seek Great result!
23/11/2018 2:56 PM
kilrathi But there is no momentum in this stock ... just can keep as dividend company
15/12/2018 9:32 AM
saltedfish Christmas 2019 will be $2
17/12/2018 11:36 AM
ramada I'm the first visitor here year to date, like just came to the Mars, no human one.
25/02/2019 4:29 PM
kilrathi Closing saw some sudden buy .. any idea on this ?
12/03/2019 5:18 PM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers