Last Price Today's Change Day's Range Trading Volume 0.31 -0.015 (4.62%) 0.30 - 0.33 8,825,200
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 540,000 0.215 0.225 118,497.60 13-Aug-2020 13-Aug-2020 13-Aug-2020 Buyback 10,000 0.190 0.190 1,900.00 12-Aug-2020 12-Aug-2020 12-Aug-2020 Buyback 1,000 0.190 0.190 190.00 07-Aug-2020 07-Aug-2020 07-Aug-2020 Buyback 13,900 0.180 0.185 2,527.02 02-Jul-2020 02-Jul-2020 02-Jul-2020 Buyback 40,000 0.190 0.195 7,625.20 26-Jun-2020 26-Jun-2020 26-Jun-2020 Buyback 15,000 0.185 0.190 2,800.05 24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 9,000 0.185 0.190 1,690.02 23-Jun-2020 23-Jun-2020 23-Jun-2020 Buyback 10,000 0.190 0.190 1,900.00 22-Jun-2020 22-Jun-2020 22-Jun-2020 Buyback 5,000 0.195 0.195 975.00 19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 5,000 0.200 0.200 1,000.00 17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 16,100 0.185 0.190 3,003.46 11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 60,000 0.190 0.195 11,449.80 05-Jun-2020 05-Jun-2020 05-Jun-2020 Buyback 5,000 0.180 0.180 900.00 03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 175,000 0.180 0.180 31,500.00 15-May-2020 15-May-2020 15-May-2020 Buyback 20,000 0.200 0.200 4,000.00 14-May-2020 14-May-2020 14-May-2020 Buyback 15,000 0.190 0.195 2,875.05 12-May-2020 12-May-2020 12-May-2020 Buyback 40,000 0.190 0.195 7,625.20 28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 20,000 0.180 0.180 3,600.00 24-Apr-2020 24-Apr-2020 24-Apr-2020 Buyback 10,000 0.170 0.170 1,700.00 23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 10,000 0.165 0.170 1,696.50 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 2,200 0.165 0.170 373.01 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 77,800 0.160 0.165 12,497.80 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 55,000 0.160 0.160 8,800.00 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 150,000 0.150 0.155 22,720.50 06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 15,000 0.140 0.140 2,100.00 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 10,000 0.135 0.140 1,375.00 31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 5,000 0.140 0.140 700.00 30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 70,000 0.135 0.140 9,470.30 26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 5,000 0.130 0.130 650.00 25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 48,500 0.135 0.140 6,556.23 24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 145,000 0.130 0.140 19,325.60 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 121,000 0.125 0.130 15,134.68 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 14,000 0.135 0.135 1,890.00 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 241,000 0.120 0.135 30,860.05 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 13,000 0.150 0.155 1,990.04 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 140,400 0.150 0.160 22,383.97 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 381,000 0.140 0.160 58,894.98 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 144,000 0.160 0.185 24,631.20 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 75,000 0.190 0.200 14,550.75 09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 139,000 0.180 0.200 26,610.16 04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 81,000 0.195 0.200 15,799.86 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 223,000 0.185 0.200 42,992.17 05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 21,000 0.270 0.280 5,680.08 02-Aug-2019 02-Aug-2019 02-Aug-2019 Buyback 25,000 0.280 0.285 7,025.00 31-Jul-2019 31-Jul-2019 31-Jul-2019 Buyback 20,000 0.275 0.280 5,513.00 24-Jul-2019 24-Jul-2019 24-Jul-2019 Buyback 11,000 0.290 0.300 3,200.01 16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 1,000 0.300 0.300 300.00 11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 1,000 0.295 0.295 295.00 09-Jul-2019 09-Jul-2019 09-Jul-2019 Buyback 1,000 0.295 0.295 295.00 08-Jul-2019 08-Jul-2019 08-Jul-2019 Buyback 1,000 0.300 0.300 300.00 03-Jul-2019 03-Jul-2019 03-Jul-2019 Buyback 25,000 0.300 0.300 7,500.00 01-Jul-2019 01-Jul-2019 01-Jul-2019 Buyback 3,000 0.305 0.305 915.00 28-Jun-2019 28-Jun-2019 28-Jun-2019 Buyback 150,000 0.300 0.300 45,000.00 26-Jun-2019 26-Jun-2019 26-Jun-2019 Buyback 40,000 0.290 0.290 11,600.00 25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 1,000 0.285 0.285 285.00 20-Jun-2019 20-Jun-2019 20-Jun-2019 Buyback 35,000 0.295 0.295 10,325.00 17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 50,000 0.300 0.300 15,000.00 14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 60,000 0.290 0.290 17,400.00 12-Jun-2019 12-Jun-2019 12-Jun-2019 Buyback 45,000 0.295 0.295 13,275.00 11-Jun-2019 11-Jun-2019 11-Jun-2019 Buyback 55,000 0.300 0.300 16,500.00 10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 15,000 0.300 0.300 4,500.00 04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 35,000 0.305 0.305 10,675.00 31-May-2019 31-May-2019 31-May-2019 Buyback 48,000 0.300 0.300 14,400.00 30-May-2019 30-May-2019 30-May-2019 Buyback 65,000 0.295 0.295 19,175.00 29-May-2019 29-May-2019 29-May-2019 Buyback 30,000 0.290 0.290 8,700.00 27-May-2019 27-May-2019 27-May-2019 Buyback 50,000 0.305 0.305 15,250.00 24-May-2019 24-May-2019 24-May-2019 Buyback 60,000 0.300 0.300 18,000.00 15-May-2019 15-May-2019 15-May-2019 Buyback 55,000 0.315 0.315 17,325.00 14-May-2019 14-May-2019 14-May-2019 Buyback 40,000 0.310 0.310 12,400.00 13-May-2019 13-May-2019 13-May-2019 Buyback 30,000 0.310 0.310 9,300.00 10-May-2019 10-May-2019 10-May-2019 Buyback 15,000 0.315 0.315 4,725.00 09-May-2019 09-May-2019 09-May-2019 Buyback 80,000 0.320 0.320 25,600.00 07-May-2019 07-May-2019 07-May-2019 Buyback 5,000 0.325 0.325 1,625.00 06-May-2019 06-May-2019 06-May-2019 Buyback 60,000 0.315 0.315 18,900.00 26-Apr-2019 26-Apr-2019 26-Apr-2019 Buyback 50,000 0.285 0.285 14,250.00 25-Apr-2019 25-Apr-2019 25-Apr-2019 Buyback 35,000 0.285 0.285 9,975.00 24-Apr-2019 24-Apr-2019 24-Apr-2019 Buyback 1,000 0.295 0.295 295.00 23-Apr-2019 23-Apr-2019 23-Apr-2019 Buyback 20,000 0.295 0.295 5,900.00 22-Apr-2019 22-Apr-2019 22-Apr-2019 Buyback 40,000 0.295 0.295 11,800.00 19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 0.295 0.295 5,900.00 17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 70,000 0.305 0.305 21,350.00 16-Apr-2019 16-Apr-2019 16-Apr-2019 Buyback 50,000 0.300 0.300 15,000.00 12-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 60,000 0.300 0.300 18,000.00 09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 35,000 0.305 0.305 10,675.00 03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 15,000 0.315 0.315 4,725.00 02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 20,000 0.310 0.310 6,200.00 01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 5,000 0.315 0.315 1,575.00 29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 90,000 0.315 0.315 28,350.00 28-Mar-2019 28-Mar-2019 28-Mar-2019 Buyback 76,000 0.310 0.310 23,560.00 26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 45,000 0.320 0.320 14,400.00 22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 45,000 0.320 0.320 14,400.00 21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 55,000 0.320 0.320 17,600.00 18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 20,000 0.330 0.330 6,600.00 15-Mar-2019 15-Mar-2019 15-Mar-2019 Buyback 30,000 0.340 0.340 10,200.00 14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 12,800 0.335 0.340 4,293.00 13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 25,000 0.320 0.320 8,000.00 12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 17,000 0.315 0.315 5,355.00 11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 21,000 0.305 0.305 6,405.00 07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 30,000 0.315 0.315 9,450.00 06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 5,000 0.315 0.315 1,575.00 05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 1,000 0.295 0.295 295.00 04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 80,000 0.300 0.300 24,000.00 01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 51,000 0.295 0.295 15,045.00 27-Feb-2019 27-Feb-2019 27-Feb-2019 Buyback 1,000 0.315 0.315 315.00 26-Feb-2019 26-Feb-2019 26-Feb-2019 Buyback 1,000 0.315 0.315 315.00 22-Feb-2019 22-Feb-2019 22-Feb-2019 Buyback 20,000 0.295 0.295 5,900.00 21-Feb-2019 21-Feb-2019 21-Feb-2019 Buyback 76,000 0.290 0.295 22,414.68 20-Feb-2019 20-Feb-2019 20-Feb-2019 Buyback 80,000 0.285 0.290 23,195.20 19-Feb-2019 19-Feb-2019 19-Feb-2019 Buyback 20,000 0.290 0.290 5,800.00 18-Feb-2019 18-Feb-2019 18-Feb-2019 Buyback 20,000 0.290 0.290 5,800.00 15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 70,000 0.290 0.290 20,300.00 14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 100,000 0.285 0.285 28,500.00 12-Feb-2019 12-Feb-2019 12-Feb-2019 Buyback 65,000 0.285 0.285 18,525.00 11-Feb-2019 11-Feb-2019 11-Feb-2019 Buyback 15,000 0.280 0.280 4,200.00 08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 1,000 0.275 0.275 275.00 31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 180,000 0.280 0.280 50,400.00 29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 48,000 0.270 0.270 12,960.00 25-Jan-2019 25-Jan-2019 25-Jan-2019 Buyback 51,000 0.285 0.285 14,535.00 24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 15,000 0.280 0.280 4,200.00 23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 50,000 0.280 0.280 14,000.00 18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 30,000 0.275 0.275 8,250.00 17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 35,000 0.265 0.265 9,275.00 16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 30,000 0.260 0.260 7,800.00 15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 31,000 0.260 0.260 8,060.00 11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 11,000 0.260 0.260 2,860.00 09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 50,000 0.265 0.265 13,250.00 07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 30,000 0.265 0.265 7,950.00 04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 32,000 0.265 0.265 8,480.00 02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 25,000 0.265 0.270 6,627.50 31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 201,000 0.270 0.270 54,270.00 28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 14,000 0.260 0.260 3,640.00 27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 8,000 0.250 0.255 2,005.00 26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 22,000 0.250 0.250 5,500.00 24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 52,000 0.255 0.255 13,260.00 21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 1,000 0.250 0.250 250.00 20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 78,000 0.245 0.250 19,314.00 19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 53,000 0.245 0.250 13,142.50 14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 41,000 0.255 0.260 10,625.15 11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 30,000 0.260 0.265 7,875.00 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 30,000 0.265 0.270 7,955.10 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 27,000 0.270 0.275 7,290.54 04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 21,000 0.270 0.275 5,675.04 30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 30,000 0.265 0.270 8,085.00 26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 50,000 0.275 0.280 13,770.00 23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 10,000 0.280 0.285 2,805.00 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 45,000 0.280 0.285 12,789.90 19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 25,000 0.280 0.280 7,000.00 16-Nov-2018 16-Nov-2018 16-Nov-2018 Buyback 30,000 0.280 0.285 8,404.00 15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 95,000 0.285 0.290 27,428.40 14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 15,000 0.280 0.285 4,203.00 13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 1,000 0.280 0.280 280.00 12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 51,000 0.275 0.285 14,256.03 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 80,000 0.280 0.295 23,010.40 08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 4,000 0.280 0.285 1,125.00 07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 30,000 0.280 0.285 8,544.90 05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 31,000 0.270 0.280 8,380.00 01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 1,000 0.260 0.260 260.00 31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 1,000 0.260 0.260 260.00 26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 30,000 0.250 0.250 7,500.00 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 1,000 0.245 0.245 245.00 24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 80,000 0.255 0.260 20,795.20 22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 67,000 0.255 0.260 17,089.69 19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 115,000 0.255 0.265 29,828.70 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 180,000 0.280 0.295 51,870.60 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 55,000 0.295 0.300 16,242.60 09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 80,000 0.310 0.310 24,800.00 08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 40,000 0.310 0.315 12,415.60 05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 30,000 0.315 0.315 9,450.00 03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 15,000 0.325 0.325 4,875.00 02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 145,000 0.320 0.325 46,405.80 01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 280,000 0.320 0.330 90,549.20 27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 1,000 0.330 0.335 331.50 26-Sep-2018 26-Sep-2018 26-Sep-2018 Buyback 30,000 0.335 0.340 10,190.40 25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 1,000 0.335 0.335 335.00 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 60,000 0.335 0.335 20,100.00 21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 90,000 0.340 0.340 30,600.00 20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 80,000 0.340 0.340 27,200.00 19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 20,000 0.340 0.340 6,800.00 18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 70,000 0.335 0.340 23,795.10 14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 85,000 0.330 0.345 29,183.90 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 30,000 0.330 0.330 9,900.00 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 50,000 0.340 0.340 17,000.00 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 50,000 0.340 0.340 17,000.00 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 190,000 0.340 0.350 65,071.00 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 30,000 0.355 0.355 10,650.00 03-Sep-2018 03-Sep-2018 03-Sep-2018 Buyback 55,000 0.345 0.350 18,984.50 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 170,000 0.340 0.345 58,219.90 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 180,000 0.335 0.345 60,975.00 28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 125,000 0.340 0.345 42,883.75 20-Aug-2018 20-Aug-2018 20-Aug-2018 Buyback 160,000 0.360 0.365 57,609.60 17-Aug-2018 17-Aug-2018 17-Aug-2018 Buyback 120,000 0.355 0.365 43,318.80 16-Aug-2018 16-Aug-2018 16-Aug-2018 Buyback 15,000 0.360 0.360 5,400.00 15-Aug-2018 15-Aug-2018 15-Aug-2018 Buyback 20,000 0.370 0.370 7,400.00 14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 20,000 0.375 0.375 7,500.00 10-Aug-2018 10-Aug-2018 10-Aug-2018 Buyback 410,000 0.360 0.370 149,973.90 09-Aug-2018 09-Aug-2018 09-Aug-2018 Buyback 70,000 0.365 0.365 25,550.00 08-Aug-2018 08-Aug-2018 08-Aug-2018 Buyback 45,000 0.345 0.350 15,730.65 06-Aug-2018 06-Aug-2018 06-Aug-2018 Buyback 171,000 0.370 0.375 63,275.13 03-Aug-2018 03-Aug-2018 03-Aug-2018 Buyback 40,000 0.385 0.390 15,440.00 02-Aug-2018 02-Aug-2018 02-Aug-2018 Buyback 175,000 0.390 0.390 68,250.00 01-Aug-2018 01-Aug-2018 01-Aug-2018 Buyback 1,000 0.395 0.395 395.00 31-Jul-2018 31-Jul-2018 31-Jul-2018 Buyback 350,000 0.395 0.395 138,250.00 30-Jul-2018 30-Jul-2018 30-Jul-2018 Buyback 340,000 0.390 0.390 132,600.00 27-Jul-2018 27-Jul-2018 27-Jul-2018 Buyback 1,000 0.395 0.395 395.00 26-Jul-2018 26-Jul-2018 26-Jul-2018 Buyback 216,000 0.385 0.395 83,982.96 25-Jul-2018 25-Jul-2018 25-Jul-2018 Buyback 240,000 0.395 0.400 94,807.20 23-Jul-2018 23-Jul-2018 23-Jul-2018 Buyback 275,000 0.380 0.380 104,500.00 20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 270,000 0.380 0.380 102,600.00 19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 100,000 0.380 0.380 38,000.00 18-Jul-2018 18-Jul-2018 18-Jul-2018 Buyback 200,000 0.380 0.380 76,000.00 17-Jul-2018 17-Jul-2018 17-Jul-2018 Buyback 120,000 0.375 0.375 45,000.00 16-Jul-2018 16-Jul-2018 16-Jul-2018 Buyback 200,000 0.365 0.365 73,000.00 13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 100,000 0.365 0.365 36,500.00 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 150,000 0.365 0.365 54,750.00 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 150,000 0.360 0.360 54,000.00 10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 380,000 0.365 0.370 139,722.20 06-Jul-2018 06-Jul-2018 06-Jul-2018 Buyback 30,000 0.340 0.340 10,200.00 05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 160,000 0.350 0.355 56,030.40 04-Jul-2018 04-Jul-2018 04-Jul-2018 Buyback 60,000 0.350 0.350 21,000.00 03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 10,000 0.345 0.345 3,450.00 29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 740,000 0.325 0.330 241,536.00 28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 640,000 0.310 0.315 199,904.00 27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 200,000 0.310 0.315 62,026.00 26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 195,000 0.310 0.315 61,360.65 25-Jun-2018 25-Jun-2018 25-Jun-2018 Buyback 260,000 0.310 0.315 81,853.20 22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 100,000 0.320 0.320 32,000.00 20-Jun-2018 20-Jun-2018 20-Jun-2018 Buyback 160,000 0.325 0.330 52,334.40 19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 510,000 0.310 0.325 162,506.40 18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 250,000 0.335 0.340 83,787.50 14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 470,000 0.330 0.340 158,028.10 13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 175,000 0.320 0.320 56,000.00 08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 405,000 0.285 0.290 117,028.80 07-Jun-2018 07-Jun-2018 07-Jun-2018 Buyback 429,000 0.280 0.290 122,492.37 06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 1,000 0.290 0.290 290.00 05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 50,000 0.280 0.280 14,000.00 31-May-2018 31-May-2018 31-May-2018 Buyback 1,000 0.260 0.260 260.00 30-May-2018 30-May-2018 30-May-2018 Buyback 486,000 0.255 0.260 125,334.54 28-May-2018 28-May-2018 28-May-2018 Buyback 205,000 0.260 0.260 53,300.00 25-May-2018 25-May-2018 25-May-2018 Buyback 280,000 0.265 0.265 74,200.00 24-May-2018 24-May-2018 24-May-2018 Buyback 360,000 0.260 0.265 94,629.60 21-May-2018 21-May-2018 21-May-2018 Buyback 1,000 0.280 0.280 280.00 18-May-2018 18-May-2018 18-May-2018 Buyback 869,000 0.270 0.285 242,372.79 08-May-2018 08-May-2018 08-May-2018 Buyback 231,000 0.265 0.270 61,215.00 07-May-2018 07-May-2018 07-May-2018 Buyback 606,800 0.260 0.270 160,965.84 04-May-2018 04-May-2018 04-May-2018 Buyback 2,620,000 0.245 0.260 661,785.80 03-May-2018 03-May-2018 03-May-2018 Buyback 5,000 0.250 0.250 1,250.00 02-May-2018 02-May-2018 02-May-2018 Buyback 270,000 0.245 0.250 66,174.30 30-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 478,000 0.245 0.250 118,892.94 26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 270,000 0.250 0.250 67,500.00 25-Apr-2018 25-Apr-2018 25-Apr-2018 Buyback 310,000 0.250 0.250 77,500.00 24-Apr-2018 24-Apr-2018 24-Apr-2018 Buyback 585,000 0.245 0.250 144,834.30 23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 280,000 0.245 0.245 68,600.00 20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 173,000 0.245 0.250 42,390.19 19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 15,000 0.250 0.250 3,750.00 18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 50,000 0.250 0.250 12,500.00 12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 370,000 0.245 0.255 91,881.80 11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 10,000 0.260 0.260 2,600.00 09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 399,700 0.225 0.230 91,511.32 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 310,000 0.225 0.225 69,750.00 03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 393,000 0.230 0.235 91,836.24 02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 493,000 0.235 0.240 115,855.00 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 229,000 0.245 0.250 56,105.00 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 103,000 0.285 0.290 29,357.06 22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 135,000 0.285 0.290 38,480.40 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 220,000 0.245 0.250 53,911.00 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 436,000 0.240 0.250 104,975.72 16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 10,000 0.240 0.240 2,400.00 15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 115,000 0.235 0.240 27,050.30 14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 80,000 0.235 0.240 18,850.40 08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 655,500 0.225 0.240 152,443.08 27-Feb-2018 27-Feb-2018 27-Feb-2018 Buyback 231,600 0.235 0.245 55,611.79 26-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 271,000 0.230 0.250 66,118.58 18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 110,000 0.245 0.250 26,955.50 13-Nov-2017 13-Nov-2017 13-Nov-2017 Buyback 47,000 0.245 0.250 11,539.91 02-Nov-2017 02-Nov-2017 02-Nov-2017 Buyback 95,000 0.245 0.250 23,299.70 27-Oct-2017 27-Oct-2017 27-Oct-2017 Buyback 30,000 0.245 0.250 7,400.10 16-Oct-2017 16-Oct-2017 16-Oct-2017 Buyback 70,000 0.245 0.250 17,255.00 07-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 540,000 0.215 0.225 118,497.60 17-Aug-2020 07-Aug-2020 13-Aug-2020 Buyback 24,900 0.180 0.190 4,617.02 06-Jul-2020 02-Jul-2020 02-Jul-2020 Buyback 40,000 0.190 0.195 7,625.20 29-Jun-2020 22-Jun-2020 26-Jun-2020 Buyback 39,000 0.185 0.195 7,365.07 22-Jun-2020 17-Jun-2020 19-Jun-2020 Buyback 21,100 0.185 0.200 4,003.46 15-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 60,000 0.190 0.195 11,449.80 09-Jun-2020 03-Jun-2020 05-Jun-2020 Buyback 180,000 0.180 0.180 32,400.00 18-May-2020 12-May-2020 15-May-2020 Buyback 75,000 0.190 0.200 14,500.05 04-May-2020 28-Apr-2020 28-Apr-2020 Buyback 20,000 0.180 0.180 3,600.00 27-Apr-2020 20-Apr-2020 24-Apr-2020 Buyback 22,200 0.165 0.170 3,769.51 20-Apr-2020 13-Apr-2020 17-Apr-2020 Buyback 282,800 0.150 0.165 44,018.30 09-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 15,000 0.140 0.140 2,100.00 06-Apr-2020 30-Mar-2020 02-Apr-2020 Buyback 85,000 0.135 0.140 11,545.30 30-Mar-2020 23-Mar-2020 26-Mar-2020 Buyback 319,500 0.125 0.140 41,666.51 23-Mar-2020 16-Mar-2020 20-Mar-2020 Buyback 789,400 0.120 0.160 116,019.04 16-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 144,000 0.160 0.185 24,631.20 13-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 75,000 0.190 0.200 14,550.75 12-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 139,000 0.180 0.200 26,610.16 09-Mar-2020 03-Mar-2020 04-Mar-2020 Buyback 304,000 0.185 0.200 58,792.03 18-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 21,000 0.270 0.280 5,680.08 05-Aug-2019 31-Jul-2019 02-Aug-2019 Buyback 45,000 0.275 0.285 12,538.00 29-Jul-2019 24-Jul-2019 24-Jul-2019 Buyback 11,000 0.290 0.300 3,200.01 23-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 1,000 0.300 0.300 300.00 15-Jul-2019 08-Jul-2019 11-Jul-2019 Buyback 3,000 0.295 0.300 890.00 08-Jul-2019 01-Jul-2019 03-Jul-2019 Buyback 28,000 0.300 0.305 8,415.00 01-Jul-2019 25-Jun-2019 28-Jun-2019 Buyback 191,000 0.285 0.300 56,885.00 25-Jun-2019 17-Jun-2019 20-Jun-2019 Buyback 85,000 0.295 0.300 25,325.00 17-Jun-2019 10-Jun-2019 14-Jun-2019 Buyback 175,000 0.290 0.300 51,675.00 10-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 35,000 0.305 0.305 10,675.00 04-Jun-2019 27-May-2019 31-May-2019 Buyback 193,000 0.290 0.305 57,525.00 27-May-2019 24-May-2019 24-May-2019 Buyback 60,000 0.300 0.300 18,000.00 21-May-2019 13-May-2019 15-May-2019 Buyback 125,000 0.310 0.315 39,025.00 14-May-2019 06-May-2019 10-May-2019 Buyback 160,000 0.315 0.325 50,850.00 29-Apr-2019 22-Apr-2019 26-Apr-2019 Buyback 146,000 0.285 0.295 42,220.00 22-Apr-2019 16-Apr-2019 19-Apr-2019 Buyback 140,000 0.295 0.305 42,250.00 16-Apr-2019 09-Apr-2019 12-Apr-2019 Buyback 95,000 0.300 0.305 28,675.00 10-Apr-2019 01-Apr-2019 03-Apr-2019 Buyback 40,000 0.310 0.315 12,500.00 02-Apr-2019 26-Mar-2019 29-Mar-2019 Buyback 211,000 0.310 0.320 66,310.00 25-Mar-2019 18-Mar-2019 22-Mar-2019 Buyback 120,000 0.320 0.320 38,600.00 20-Mar-2019 11-Mar-2019 15-Mar-2019 Buyback 105,800 0.305 0.340 34,253.00 11-Mar-2019 04-Mar-2019 07-Mar-2019 Buyback 116,000 0.295 0.315 35,320.00 04-Mar-2019 26-Feb-2019 01-Mar-2019 Buyback 53,000 0.295 0.315 15,675.00 25-Feb-2019 18-Feb-2019 22-Feb-2019 Buyback 216,000 0.285 0.295 63,109.88 22-Feb-2019 11-Feb-2019 15-Feb-2019 Buyback 250,000 0.280 0.290 71,525.00 11-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 1,000 0.275 0.275 275.00 08-Feb-2019 29-Jan-2019 31-Jan-2019 Buyback 228,000 0.270 0.280 63,360.00 29-Jan-2019 23-Jan-2019 25-Jan-2019 Buyback 116,000 0.280 0.285 32,735.00 22-Jan-2019 15-Jan-2019 18-Jan-2019 Buyback 126,000 0.260 0.275 33,385.00 14-Jan-2019 07-Jan-2019 11-Jan-2019 Buyback 91,000 0.260 0.265 24,060.00 07-Jan-2019 31-Dec-2018 04-Jan-2019 Buyback 258,000 0.265 0.270 69,377.50 31-Dec-2018 24-Dec-2018 28-Dec-2018 Buyback 96,000 0.250 0.260 24,405.00 26-Dec-2018 19-Dec-2018 21-Dec-2018 Buyback 132,000 0.245 0.250 32,706.50 17-Dec-2018 11-Dec-2018 14-Dec-2018 Buyback 71,000 0.255 0.265 18,500.15 10-Dec-2018 04-Dec-2018 07-Dec-2018 Buyback 78,000 0.265 0.275 20,920.68 03-Dec-2018 26-Nov-2018 30-Nov-2018 Buyback 80,000 0.265 0.280 21,855.00 26-Nov-2018 19-Nov-2018 23-Nov-2018 Buyback 80,000 0.280 0.285 22,594.90 19-Nov-2018 12-Nov-2018 16-Nov-2018 Buyback 192,000 0.275 0.290 54,571.43 13-Nov-2018 05-Nov-2018 09-Nov-2018 Buyback 145,000 0.270 0.295 41,060.30 05-Nov-2018 31-Oct-2018 01-Nov-2018 Buyback 2,000 0.260 0.260 520.00 29-Oct-2018 22-Oct-2018 26-Oct-2018 Buyback 178,000 0.245 0.260 45,629.89 29-Oct-2018 22-Oct-2018 26-Oct-2018 Buyback 178,000 0.245 0.260 45,629.89 22-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 115,000 0.255 0.265 29,828.70 16-Oct-2018 08-Oct-2018 11-Oct-2018 Buyback 355,000 0.280 0.315 105,328.80 08-Oct-2018 01-Oct-2018 05-Oct-2018 Buyback 470,000 0.315 0.330 151,280.00 01-Oct-2018 24-Sep-2018 27-Sep-2018 Buyback 92,000 0.330 0.340 30,956.90 24-Sep-2018 18-Sep-2018 21-Sep-2018 Buyback 260,000 0.335 0.340 88,395.10 18-Sep-2018 13-Sep-2018 14-Sep-2018 Buyback 115,000 0.330 0.345 39,083.90 14-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 375,000 0.340 0.355 128,705.50 03-Sep-2018 28-Aug-2018 30-Aug-2018 Buyback 475,000 0.335 0.345 162,078.65 20-Aug-2018 14-Aug-2018 17-Aug-2018 Buyback 175,000 0.355 0.375 63,618.80 15-Aug-2018 06-Aug-2018 10-Aug-2018 Buyback 696,000 0.345 0.375 254,529.68 30-Jul-2018 23-Jul-2018 27-Jul-2018 Buyback 732,000 0.380 0.400 283,685.16 24-Jul-2018 16-Jul-2018 20-Jul-2018 Buyback 890,000 0.365 0.380 334,600.00 16-Jul-2018 10-Jul-2018 13-Jul-2018 Buyback 780,000 0.360 0.370 284,972.20 09-Jul-2018 03-Jul-2018 06-Jul-2018 Buyback 260,000 0.340 0.355 90,680.40 02-Jul-2018 25-Jun-2018 29-Jun-2018 Buyback 2,035,000 0.310 0.330 646,679.85 28-Jun-2018 18-Jun-2018 22-Jun-2018 Buyback 1,020,000 0.310 0.340 330,628.30 19-Jun-2018 13-Jun-2018 14-Jun-2018 Buyback 645,000 0.320 0.340 214,028.10 06-Jun-2018 24-May-2018 25-May-2018 Buyback 640,000 0.260 0.265 168,829.60 06-Jun-2018 28-May-2018 31-May-2018 Buyback 692,000 0.255 0.260 178,894.54 25-May-2018 21-May-2018 21-May-2018 Buyback 1,000 0.280 0.280 280.00 21-May-2018 18-May-2018 18-May-2018 Buyback 869,000 0.270 0.285 242,372.79 14-May-2018 07-May-2018 08-May-2018 Buyback 837,800 0.260 0.270 222,180.84 07-May-2018 30-Apr-2018 04-May-2018 Buyback 3,373,000 0.245 0.260 848,103.04 30-Apr-2018 18-Apr-2018 26-Apr-2018 Buyback 1,683,000 0.245 0.250 417,074.49 16-Apr-2018 11-Apr-2018 12-Apr-2018 Buyback 380,000 0.245 0.260 94,411.80 12-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 399,700 0.225 0.230 91,511.32 09-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 310,000 0.225 0.225 69,750.00 05-Apr-2018 02-Apr-2018 03-Apr-2018 Buyback 886,000 0.230 0.240 207,691.24 02-Apr-2018 29-Mar-2018 29-Mar-2018 Buyback 229,000 0.245 0.250 56,105.00 29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 103,000 0.285 0.290 29,357.06 22-Mar-2018 19-Mar-2018 20-Mar-2018 Buyback 656,000 0.240 0.250 158,886.72 19-Mar-2018 14-Mar-2018 16-Mar-2018 Buyback 205,000 0.235 0.240 48,300.70 09-Mar-2018 27-Feb-2018 08-Mar-2018 Buyback 887,100 0.225 0.245 208,054.87 27-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 271,000 0.230 0.250 66,118.58 22-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 110,000 0.245 0.250 26,955.50 20-Nov-2017 02-Nov-2017 13-Nov-2017 Buyback 142,000 0.245 0.250 34,839.61 30-Oct-2017 16-Oct-2017 27-Oct-2017 Buyback 100,000 0.245 0.250 24,655.10
shipcapt today closing 0.24?! 02/12/2020 2:36 PM
Pizzaboy lol, purposely registered an account tell you on board. Go holland ka? 02/12/2020 6:07 PM
paperplane Seems like no one noticed this great old stock for shipping. Maybulk also can move big taikor in east Malaysia must move mah! Volume alredi tell all stories 04/12/2020 2:33 AM
paperplane Oil recover plus point 04/12/2020 2:34 AM
shipcapt everybody look down this stock..LOL 04/12/2020 8:29 AM
paperplane yup, underperformed since IPO. But when it comes back, it might fly to sky. Shin Yang is a damn good old brand 04/12/2020 8:51 AM
shipcapt Shares buy back. Lol 04/12/2020 7:58 PM
paperplane Hehe. First time u see the co share buy back.... Wakaka 05/12/2020 10:01 PM
paperplane predict a crazy pullup is that too much? kekeke 07/12/2020 7:20 AM
paperplane bye bye jack, got earn happy for you. I wait 0.30 above only sell, wakakaka 07/12/2020 3:32 PM
shipcapt up a bit for meeting JOY..LOL 07/12/2020 3:39 PM
paperplane if can go back 0.40 best liao loh. anything beyond 0.40 is extra bonus for me, wakaka. 07/12/2020 3:48 PM
shipcapt Good Luck, everybody 07/12/2020 4:37 PM
shipcapt really can buy 0.245? 08/12/2020 11:57 AM
Sandyroxy https://www.malaymail.com/news/money/2020/12/10/boxed-out-chinas-exports-pinched-by-global-run-on-shipping-containers/1930741 12/12/2020 1:41 PM
mystery volume become thin, no ppl buying 15/12/2020 10:22 AM
shipcapt LOL...play 1 lot between 0.225 - 0.23 17/12/2020 3:58 PM
jyooi87 Have to wait next quarter result out only got show to see 17/12/2020 7:28 PM
mystery next year just see this counter 18/12/2020 8:47 AM
mystery will wc shifu call buy later? 29/12/2020 11:03 AM
paperplane I WANNA WAIT 0.40 ABOVE. Shin Yang, come, unleash your ANIMAL TO 0.60 29/12/2020 1:42 PM
shipcapt NTA 0.79..long way to go..LOL 29/12/2020 1:46 PM
luckystar88 wc sifu call buy yesterday 29/12/2020 3:14 PM
cccthierry https://www.scmp.com/business/companies/article/3113758/shortage-shipping-containers-shanghai-port-leaves-exporters 30/12/2020 9:18 AM
wkkht (SEALINK) rose more than it. 30/12/2020 12:30 PM
maggiemee it's a joke of the day lmao 30/12/2020 4:31 PM
dorymn Hmm was hoping the price go up til 0.4 30/12/2020 5:21 PM
clgan333 Why drop at the end session? 30/12/2020 8:26 PM
KSLI operator pressed price down to collect more ? 30/12/2020 8:28 PM
stephenkai1996 this company quiet joking. A big company even cannot up to 0.5 or 1 ringgit.... funny jokes. what is the problem oh 04/01/2021 11:24 AM
paperplane too much holding by owner lah, China pek, dun wan let ppl touch their HONEY wifey 05/01/2021 4:03 PM
GreenHat My friend who worked in vessel line told me that containers are fully booked till late April. Shinyang is dominating Asia Pacific market, will be looking forward to a promising QR 07/01/2021 7:49 PM
shipcapt Today gloves counter 08/01/2021 7:28 PM
powerup89 miss the boat....tomorrow see can catch or not 12/01/2021 6:08 PM
paperplane Hehe, when all sifu buy call, we enjoy 13/01/2021 3:25 PM
TayorMayor Found the gem. One of greatest dividend paying company. I buy 14/01/2021 6:53 PM
shipcapt 0.36 - 0.38 - 0.40- 0.48 - 0.52........................ 15/01/2021 3:17 PM
Comment
