Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.72	-0.01 (0.58%)	1.72 - 1.74	570,300

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
26-Sep-2016	26-Sep-2016	26-Sep-2016	Buyback	160,000	3.140	3.150	503,788.99
27-Sep-2016	27-Sep-2016	27-Sep-2016	Buyback	70,000	3.140	3.160	221,305.28
28-Sep-2016	28-Sep-2016	28-Sep-2016	Buyback	115,600	3.140	3.150	364,691.30
29-Sep-2016	29-Sep-2016	29-Sep-2016	Buyback	636,100	3.110	3.150	1,995,210.55
30-Sep-2016	30-Sep-2016	30-Sep-2016	Buyback	234,800	3.090	3.110	728,730.34
04-Oct-2016	04-Oct-2016	04-Oct-2016	Buyback	400,000	3.090	3.100	1,239,905.96
05-Oct-2016	05-Oct-2016	05-Oct-2016	Buyback	300,000	3.080	3.090	926,464.64
06-Oct-2016	06-Oct-2016	06-Oct-2016	Buyback	300,000	3.060	3.070	920,456.37
07-Oct-2016	07-Oct-2016	07-Oct-2016	Buyback	150,000	3.060	3.070	461,139.32
12-Oct-2016	12-Oct-2016	12-Oct-2016	Buyback	100,000	3.050	3.050	305,620.29
17-Oct-2016	17-Oct-2016	17-Oct-2016	Buyback	59,100	3.040	3.060	181,092.74
19-Oct-2016	19-Oct-2016	19-Oct-2016	Buyback	100,000	3.060	3.060	306,621.67
20-Oct-2016	20-Oct-2016	20-Oct-2016	Buyback	412,700	3.020	3.040	1,253,272.03
21-Oct-2016	21-Oct-2016	21-Oct-2016	Buyback	100,000	3.020	3.020	302,616.16
24-Oct-2016	24-Oct-2016	24-Oct-2016	Buyback	50,000	3.020	3.030	151,740.61
25-Oct-2016	25-Oct-2016	25-Oct-2016	Buyback	43,800	3.020	3.030	132,977.25
26-Oct-2016	26-Oct-2016	26-Oct-2016	Buyback	50,000	3.020	3.030	151,715.57
04-Nov-2016	04-Nov-2016	04-Nov-2016	Buyback	50,000	3.030	3.030	151,860.77
07-Nov-2016	07-Nov-2016	07-Nov-2016	Buyback	129,000	3.020	3.020	390,316.84
08-Nov-2016	08-Nov-2016	08-Nov-2016	Buyback	300,000	3.010	3.020	905,435.70
09-Nov-2016	09-Nov-2016	09-Nov-2016	Buyback	128,500	3.010	3.020	388,238.59
11-Nov-2016	11-Nov-2016	11-Nov-2016	Buyback	172,400	3.030	3.040	523,792.48
14-Nov-2016	14-Nov-2016	14-Nov-2016	Buyback	1,498,200	2.990	3.030	4,504,823.68
15-Nov-2016	15-Nov-2016	15-Nov-2016	Buyback	575,800	2.990	3.010	1,729,230.79
16-Nov-2016	16-Nov-2016	16-Nov-2016	Buyback	254,600	2.990	3.000	764,007.23
17-Nov-2016	17-Nov-2016	17-Nov-2016	Buyback	150,000	2.990	3.000	450,324.43
18-Nov-2016	18-Nov-2016	18-Nov-2016	Buyback	50,000	2.990	3.040	152,201.24
25-Nov-2016	25-Nov-2016	25-Nov-2016	Buyback	864,300	2.970	3.000	2,588,018.12
28-Nov-2016	28-Nov-2016	28-Nov-2016	Buyback	470,000	2.990	3.000	1,411,013.43
29-Nov-2016	29-Nov-2016	29-Nov-2016	Buyback	850,000	2.960	2.990	2,532,945.33
30-Nov-2016	30-Nov-2016	30-Nov-2016	Buyback	400,000	2.950	2.970	1,184,830.17
01-Dec-2016	01-Dec-2016	01-Dec-2016	Buyback	311,200	2.920	2.950	917,167.85
02-Dec-2016	02-Dec-2016	02-Dec-2016	Buyback	200,000	2.930	2.940	588,008.89
05-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	250,000	2.920	2.940	733,208.70
07-Dec-2016	07-Dec-2016	07-Dec-2016	Buyback	300,000	2.950	2.960	888,432.31
08-Dec-2016	08-Dec-2016	08-Dec-2016	Buyback	168,700	2.970	3.000	504,564.79
09-Dec-2016	09-Dec-2016	09-Dec-2016	Buyback	124,500	3.000	3.080	378,590.66
14-Dec-2016	14-Dec-2016	14-Dec-2016	Buyback	100,000	3.030	3.030	303,617.53
15-Dec-2016	15-Dec-2016	15-Dec-2016	Buyback	102,000	3.000	3.010	307,122.16
16-Dec-2016	16-Dec-2016	16-Dec-2016	Buyback	421,100	3.030	3.040	1,281,897.21
19-Dec-2016	19-Dec-2016	19-Dec-2016	Buyback	100,000	3.030	3.040	304,528.79
20-Dec-2016	20-Dec-2016	20-Dec-2016	Buyback	620,000	2.960	3.000	1,849,166.38
21-Dec-2016	21-Dec-2016	21-Dec-2016	Buyback	682,000	2.950	2.970	2,024,296.97
22-Dec-2016	22-Dec-2016	22-Dec-2016	Buyback	150,000	2.970	3.030	452,547.48
23-Dec-2016	23-Dec-2016	23-Dec-2016	Buyback	250,000	2.990	3.010	751,233.50
27-Dec-2016	27-Dec-2016	27-Dec-2016	Buyback	110,000	2.990	3.040	335,049.79
28-Dec-2016	28-Dec-2016	28-Dec-2016	Buyback	100,000	3.040	3.040	304,618.91
10-Jan-2017	10-Jan-2017	10-Jan-2017	Buyback	41,900	2.990	3.030	127,175.03
13-Jan-2017	13-Jan-2017	13-Jan-2017	Buyback	150,000	3.020	3.020	453,824.23
04-Dec-2017	04-Dec-2017	04-Dec-2017	Buyback	450,000	1.610	1.620	729,213.20
05-Dec-2017	05-Dec-2017	05-Dec-2017	Buyback	150,000	1.610	1.610	242,032.79
06-Dec-2017	06-Dec-2017	06-Dec-2017	Buyback	1,502,000	1.600	1.610	2,415,736.03
12-Dec-2017	12-Dec-2017	12-Dec-2017	Buyback	750,000	1.590	1.600	1,200,802.16
13-Dec-2017	13-Dec-2017	13-Dec-2017	Buyback	600,000	1.590	1.590	955,514.61
14-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	200,000	1.590	1.590	318,638.20
29-Dec-2017	29-Dec-2017	29-Dec-2017	Buyback	322,900	1.630	1.640	529,527.02
16-Jan-2018	16-Jan-2018	16-Jan-2018	Buyback	121,700	1.680	1.680	204,937.75
17-Jan-2018	17-Jan-2018	17-Jan-2018	Buyback	400,000	1.670	1.680	670,121.88
19-Jan-2018	19-Jan-2018	19-Jan-2018	Buyback	300,000	1.670	1.670	501,890.38
22-Jan-2018	22-Jan-2018	22-Jan-2018	Buyback	200,000	1.680	1.680	336,663.01
01-Mar-2018	01-Mar-2018	01-Mar-2018	Buyback	1,250,000	1.600	1.620	2,012,719.45
02-Mar-2018	02-Mar-2018	02-Mar-2018	Buyback	159,900	1.610	1.620	259,002.52
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	1,600,000	1.590	1.620	2,564,689.01
06-Mar-2018	06-Mar-2018	06-Mar-2018	Buyback	600,000	1.580	1.600	955,514.61
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	3,396,400	1.570	1.600	5,388,900.30
08-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	230,000	1.590	1.590	366,403.93
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	1,200,000	1.570	1.600	1,902,778.15
12-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	100,000	1.590	1.590	159,378.10
13-Mar-2018	13-Mar-2018	13-Mar-2018	Buyback	81,000	1.590	1.590	129,096.48
15-Mar-2018	15-Mar-2018	15-Mar-2018	Buyback	500,000	1.580	1.590	794,292.75
16-Mar-2018	16-Mar-2018	16-Mar-2018	Buyback	500,000	1.580	1.590	790,287.24
19-Mar-2018	19-Mar-2018	19-Mar-2018	Buyback	1,100,000	1.560	1.580	1,732,553.91
20-Mar-2018	20-Mar-2018	20-Mar-2018	Buyback	1,050,000	1.530	1.560	1,623,949.46
21-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	1,750,000	1.530	1.540	2,690,852.63
22-Mar-2018	22-Mar-2018	22-Mar-2018	Buyback	600,000	1.520	1.550	918,984.35
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	1,526,400	1.510	1.530	2,315,271.22
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	271,600	1.520	1.550	419,611.52
27-Mar-2018	27-Mar-2018	27-Mar-2018	Buyback	743,300	1.530	1.560	1,154,051.48
28-Mar-2018	28-Mar-2018	28-Mar-2018	Buyback	111,700	1.570	1.570	175,786.67
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	138,000	1.560	1.580	217,780.42
30-Mar-2018	30-Mar-2018	30-Mar-2018	Buyback	1,600,000	1.480	1.550	2,442,601.00
02-Apr-2018	02-Apr-2018	02-Apr-2018	Buyback	300,000	1.500	1.520	453,824.23
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	369,000	1.500	1.540	564,845.92
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	1,700,000	1.460	1.520	2,526,646.66
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	502,300	1.470	1.490	745,584.10
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	400,000	1.470	1.480	591,013.02
17-Apr-2018	17-Apr-2018	17-Apr-2018	Buyback	200,000	1.570	1.580	315,634.07
18-Apr-2018	18-Apr-2018	18-Apr-2018	Buyback	493,900	1.570	1.580	778,620.40
19-Apr-2018	19-Apr-2018	19-Apr-2018	Buyback	700,000	1.570	1.600	1,112,700.93
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	750,000	1.550	1.570	1,175,342.12
22-May-2018	22-May-2018	22-May-2018	Buyback	116,500	1.510	1.520	177,337.70
23-May-2018	23-May-2018	23-May-2018	Buyback	200,000	1.520	1.520	304,618.91
24-May-2018	24-May-2018	24-May-2018	Buyback	500,000	1.500	1.500	751,233.50
25-May-2018	25-May-2018	25-May-2018	Buyback	126,200	1.500	1.500	189,750.86
28-May-2018	28-May-2018	28-May-2018	Buyback	100,000	1.500	1.500	150,356.70
30-May-2018	30-May-2018	30-May-2018	Buyback	1,716,000	1.440	1.490	2,517,947.89
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	1.460	1.460	146,347.19
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	100,000	1.460	1.460	146,335.80
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	350,000	1.500	1.520	530,403.38
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	250,000	1.510	1.520	378,691.40
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	307,000	1.530	1.530	470,520.63
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	200,000	1.600	1.600	320,616.00
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	100,000	1.600	1.600	160,368.00
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	150,000	1.580	1.590	238,514.42
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	191,500	1.580	1.600	305,004.14
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	200,000	1.610	1.610	322,618.60
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	228,000	1.620	1.620	370,040.17
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	400,000	1.620	1.620	649,042.40
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	500,000	1.610	1.610	806,246.50
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	200,000	1.610	1.610	322,618.60
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	700,000	1.540	1.590	1,091,937.42
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	300,000	1.550	1.550	465,804.50
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	500,000	1.580	1.580	791,227.00
29-Jun-2018	29-Jun-2018	29-Jun-2018	Buyback	580,000	1.530	1.580	899,265.27
02-Jul-2018	02-Jul-2018	02-Jul-2018	Buyback	150,000	1.540	1.550	232,025.99
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	300,000	1.540	1.550	464,813.22
05-Jul-2018	05-Jul-2018	05-Jul-2018	Buyback	300,000	1.530	1.540	461,809.32
09-Jul-2018	09-Jul-2018	09-Jul-2018	Buyback	400,000	1.490	1.510	599,978.70
10-Jul-2018	10-Jul-2018	10-Jul-2018	Buyback	100,000	1.490	1.500	149,373.74
11-Jul-2018	11-Jul-2018	11-Jul-2018	Buyback	300,000	1.480	1.500	448,772.39
12-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	100,000	1.500	1.500	150,345.00
13-Jul-2018	13-Jul-2018	13-Jul-2018	Buyback	200,000	1.500	1.500	300,590.00
20-Jul-2018	20-Jul-2018	20-Jul-2018	Buyback	200,000	1.560	1.560	312,605.60
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	300,000	1.560	1.570	470,821.02
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	200,000	1.560	1.560	312,605.60
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	520,000	1.550	1.560	809,434.64
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	390,000	1.550	1.560	606,501.17
06-Sep-2018	06-Sep-2018	06-Sep-2018	Buyback	550,000	1.550	1.560	855,295.19
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	700,000	1.550	1.560	1,089,624.42
12-Sep-2018	12-Sep-2018	12-Sep-2018	Buyback	1,100,000	1.500	1.550	1,679,330.04
13-Sep-2018	13-Sep-2018	13-Sep-2018	Buyback	400,000	1.510	1.510	604,985.20
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	336,900	1.500	1.510	509,108.07
19-Sep-2018	19-Sep-2018	19-Sep-2018	Buyback	400,000	1.510	1.520	606,987.80
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	1,026,000	1.510	1.520	1,560,309.11
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	300,000	1.520	1.520	456,792.80
24-Sep-2018	24-Sep-2018	24-Sep-2018	Buyback	196,000	1.500	1.510	295,798.99
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	100,000	1.520	1.520	152,349.60
27-Sep-2018	27-Sep-2018	27-Sep-2018	Buyback	200,000	1.510	1.510	302,592.60
01-Oct-2018	01-Oct-2018	01-Oct-2018	Buyback	300,000	1.500	1.500	450,785.00
02-Oct-2018	02-Oct-2018	02-Oct-2018	Buyback	607,400	1.480	1.490	906,341.72
03-Oct-2018	03-Oct-2018	03-Oct-2018	Buyback	900,000	1.470	1.490	1,334,922.89
04-Oct-2018	04-Oct-2018	04-Oct-2018	Buyback	874,400	1.440	1.460	1,268,940.26
05-Oct-2018	05-Oct-2018	05-Oct-2018	Buyback	600,000	1.430	1.440	862,319.30
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	950,000	1.420	1.430	1,358,468.47
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	160,000	1.430	1.460	231,492.29
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	1,260,000	1.380	1.450	1,771,413.59
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	515,100	1.350	1.380	710,569.52
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	340,900	1.400	1.410	479,991.97
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	150,000	1.420	1.420	213,476.90
18-Oct-2018	18-Oct-2018	18-Oct-2018	Buyback	300,000	1.410	1.420	425,762.52
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	110,000	1.430	1.430	157,662.49
22-Nov-2018	22-Nov-2018	22-Nov-2018	Buyback	200,000	1.450	1.480	295,082.85
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	218,800	1.390	1.400	305,231.28
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	150,000	1.420	1.430	213,972.55
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	462,400	1.470	1.490	685,302.76
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	100,000	1.470	1.470	147,338.10
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	200,000	1.480	1.510	299,608.73
04-Jan-2019	04-Jan-2019	04-Jan-2019	Buyback	104,000	1.490	1.500	155,931.85
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	100,000	1.500	1.500	150,345.00
08-Jan-2019	08-Jan-2019	08-Jan-2019	Buyback	110,000	1.490	1.500	165,280.38
09-Jan-2019	09-Jan-2019	09-Jan-2019	Buyback	70,000	1.530	1.530	107,347.23
10-Jan-2019	10-Jan-2019	10-Jan-2019	Buyback	192,000	1.490	1.510	288,516.73
11-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	80,000	1.500	1.500	120,276.00
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	150,000	1.500	1.500	225,492.50
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	80,000	1.500	1.500	120,276.00
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	191,000	1.480	1.490	285,064.34
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	450,000	1.500	1.500	676,077.50
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	300,000	1.520	1.550	462,350.02
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	200,000	1.530	1.530	306,597.80
24-Jan-2019	24-Jan-2019	24-Jan-2019	Buyback	150,000	1.550	1.550	233,002.25
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	130,000	1.590	1.600	207,572.24
04-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	336,700	1.640	1.650	555,499.08
05-Mar-2019	05-Mar-2019	05-Mar-2019	Buyback	250,000	1.640	1.650	412,259.64
06-Mar-2019	06-Mar-2019	06-Mar-2019	Buyback	700,000	1.640	1.650	1,150,742.62
07-Mar-2019	07-Mar-2019	07-Mar-2019	Buyback	100,000	1.640	1.640	164,387.04
08-Mar-2019	08-Mar-2019	08-Mar-2019	Buyback	300,000	1.630	1.630	489,865.04
11-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	100,000	1.620	1.620	162,382.32
12-Mar-2019	12-Mar-2019	12-Mar-2019	Buyback	50,000	1.650	1.650	82,695.20
13-Mar-2019	13-Mar-2019	13-Mar-2019	Buyback	80,000	1.650	1.650	132,311.52
14-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	100,000	1.680	1.680	168,396.48
18-Mar-2019	18-Mar-2019	18-Mar-2019	Buyback	430,000	1.670	1.680	720,094.74
19-Mar-2019	19-Mar-2019	19-Mar-2019	Buyback	200,000	1.680	1.680	336,656.96
20-Mar-2019	20-Mar-2019	20-Mar-2019	Buyback	450,000	1.670	1.680	756,236.82
21-Mar-2019	21-Mar-2019	21-Mar-2019	Buyback	700,000	1.650	1.670	1,159,784.90
22-Mar-2019	22-Mar-2019	22-Mar-2019	Buyback	500,000	1.660	1.680	836,836.28
25-Mar-2019	25-Mar-2019	25-Mar-2019	Buyback	268,200	1.670	1.680	450,287.68
26-Mar-2019	26-Mar-2019	26-Mar-2019	Buyback	1,600,000	1.670	1.680	2,678,878.06
27-Mar-2019	27-Mar-2019	27-Mar-2019	Buyback	800,000	1.670	1.680	1,345,066.54
28-Mar-2019	28-Mar-2019	28-Mar-2019	Buyback	510,100	1.680	1.690	862,930.62
29-Mar-2019	29-Mar-2019	29-Mar-2019	Buyback	2,000,000	1.680	1.680	3,364,761.60
01-Apr-2019	01-Apr-2019	01-Apr-2019	Buyback	200,000	1.680	1.690	337,658.32
02-Apr-2019	02-Apr-2019	02-Apr-2019	Buyback	1,150,000	1.670	1.680	1,932,869.87
03-Apr-2019	03-Apr-2019	03-Apr-2019	Buyback	700,000	1.670	1.680	1,176,818.03
10-Apr-2019	10-Apr-2019	10-Apr-2019	Buyback	400,000	1.690	1.700	680,123.44
11-Apr-2019	11-Apr-2019	11-Apr-2019	Buyback	100,000	1.690	1.690	169,398.84
17-Apr-2019	17-Apr-2019	17-Apr-2019	Buyback	200,000	1.700	1.700	340,662.40
19-Apr-2019	19-Apr-2019	19-Apr-2019	Buyback	400,000	1.710	1.710	685,130.24
23-May-2019	23-May-2019	23-May-2019	Buyback	1,200,000	1.650	1.690	2,007,886.75
24-May-2019	24-May-2019	24-May-2019	Buyback	441,700	1.680	1.680	743,265.20
28-May-2019	28-May-2019	28-May-2019	Buyback	806,800	1.690	1.690	1,365,546.35
29-May-2019	29-May-2019	29-May-2019	Buyback	1,154,600	1.650	1.700	1,934,472.85
30-May-2019	30-May-2019	30-May-2019	Buyback	577,100	1.680	1.690	976,074.16
31-May-2019	31-May-2019	31-May-2019	Buyback	300,000	1.680	1.690	506,898.18
03-Jun-2019	03-Jun-2019	03-Jun-2019	Buyback	500,000	1.680	1.690	845,347.84
04-Jun-2019	04-Jun-2019	04-Jun-2019	Buyback	2,153,400	1.670	1.690	3,621,668.94
07-Jun-2019	07-Jun-2019	07-Jun-2019	Buyback	300,000	1.680	1.680	504,885.44
10-Jun-2019	10-Jun-2019	10-Jun-2019	Buyback	1,300,000	1.670	1.690	2,186,128.83
11-Jun-2019	11-Jun-2019	11-Jun-2019	Buyback	200,000	1.680	1.680	336,656.96
12-Jun-2019	12-Jun-2019	12-Jun-2019	Buyback	25,900	1.680	1.680	43,615.18
13-Jun-2019	13-Jun-2019	13-Jun-2019	Buyback	500,000	1.700	1.700	851,356.00
14-Jun-2019	14-Jun-2019	14-Jun-2019	Buyback	200,000	1.680	1.680	336,656.96
17-Jun-2019	17-Jun-2019	17-Jun-2019	Buyback	250,000	1.680	1.680	420,771.20
18-Jun-2019	18-Jun-2019	18-Jun-2019	Buyback	700,000	1.660	1.680	1,174,785.27
19-Jun-2019	19-Jun-2019	19-Jun-2019	Buyback	400,000	1.670	1.670	669,108.48
20-Jun-2019	20-Jun-2019	20-Jun-2019	Buyback	200,000	1.670	1.680	335,655.60
21-Jun-2019	21-Jun-2019	21-Jun-2019	Buyback	300,000	1.660	1.680	501,881.36
24-Jun-2019	24-Jun-2019	24-Jun-2019	Buyback	500,000	1.660	1.670	835,334.24
25-Jun-2019	25-Jun-2019	25-Jun-2019	Buyback	347,800	1.670	1.680	584,811.08
27-Jun-2019	27-Jun-2019	27-Jun-2019	Buyback	50,000	1.690	1.690	84,699.92
02-Jul-2019	02-Jul-2019	02-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
03-Jul-2019	03-Jul-2019	03-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
04-Jul-2019	04-Jul-2019	04-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
05-Jul-2019	05-Jul-2019	05-Jul-2019	Buyback	750,000	1.670	1.690	1,263,941.36
08-Jul-2019	08-Jul-2019	08-Jul-2019	Buyback	400,000	1.670	1.680	672,112.56
11-Jul-2019	11-Jul-2019	11-Jul-2019	Buyback	200,000	1.670	1.680	335,655.60
12-Jul-2019	12-Jul-2019	12-Jul-2019	Buyback	500,000	1.660	1.670	832,330.16
15-Jul-2019	15-Jul-2019	15-Jul-2019	Buyback	300,000	1.680	1.680	504,885.44
16-Jul-2019	16-Jul-2019	16-Jul-2019	Buyback	500,000	1.680	1.680	841,342.40
17-Jul-2019	17-Jul-2019	17-Jul-2019	Buyback	300,000	1.670	1.670	501,881.36
18-Jul-2019	18-Jul-2019	18-Jul-2019	Buyback	1,162,300	1.670	1.680	1,952,377.15
19-Jul-2019	19-Jul-2019	19-Jul-2019	Buyback	110,300	1.670	1.680	185,642.61
28-Aug-2019	28-Aug-2019	28-Aug-2019	Buyback	800,000	1.610	1.610	1,289,951.68
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	650,000	1.610	1.620	1,052,614.35
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	100,000	1.620	1.620	162,382.32
03-Sep-2019	03-Sep-2019	03-Sep-2019	Buyback	1,089,600	1.610	1.630	1,772,662.48
05-Sep-2019	05-Sep-2019	05-Sep-2019	Buyback	1,209,500	1.610	1.630	1,961,406.97
06-Sep-2019	06-Sep-2019	06-Sep-2019	Buyback	500,000	1.630	1.640	819,312.48
10-Sep-2019	10-Sep-2019	10-Sep-2019	Buyback	600,000	1.630	1.640	983,555.55
11-Sep-2019	11-Sep-2019	11-Sep-2019	Buyback	800,000	1.630	1.630	1,305,973.44
12-Sep-2019	12-Sep-2019	12-Sep-2019	Buyback	843,200	1.640	1.640	1,384,928.68
13-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	500,000	1.640	1.640	821,315.20
17-Sep-2019	17-Sep-2019	17-Sep-2019	Buyback	700,000	1.630	1.650	1,153,756.71
18-Sep-2019	18-Sep-2019	18-Sep-2019	Buyback	1,500,000	1.640	1.640	2,463,545.60
19-Sep-2019	19-Sep-2019	19-Sep-2019	Buyback	800,000	1.650	1.650	1,321,995.20
20-Sep-2019	20-Sep-2019	20-Sep-2019	Buyback	200,000	1.640	1.650	329,647.44
23-Sep-2019	23-Sep-2019	23-Sep-2019	Buyback	450,000	1.680	1.690	760,742.94
01-Oct-2019	01-Oct-2019	01-Oct-2019	Buyback	200,000	1.700	1.700	340,662.40
02-Oct-2019	02-Oct-2019	02-Oct-2019	Buyback	500,000	1.700	1.700	851,356.00
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	350,000	1.690	1.690	592,504.44
04-Oct-2019	04-Oct-2019	04-Oct-2019	Buyback	500,000	1.690	1.690	846,349.20
07-Oct-2019	07-Oct-2019	07-Oct-2019	Buyback	300,000	1.690	1.690	507,889.52
08-Oct-2019	08-Oct-2019	08-Oct-2019	Buyback	500,000	1.680	1.680	841,342.40
09-Oct-2019	09-Oct-2019	09-Oct-2019	Buyback	900,000	1.690	1.690	1,523,268.56
10-Oct-2019	10-Oct-2019	10-Oct-2019	Buyback	800,000	1.690	1.690	1,354,038.72
11-Oct-2019	11-Oct-2019	11-Oct-2019	Buyback	800,000	1.680	1.680	1,346,027.84
15-Oct-2019	15-Oct-2019	15-Oct-2019	Buyback	600,000	1.680	1.690	1,010,592.27
16-Oct-2019	16-Oct-2019	16-Oct-2019	Buyback	400,000	1.690	1.690	677,119.36
17-Oct-2019	17-Oct-2019	17-Oct-2019	Buyback	400,000	1.690	1.690	677,119.36
26-Nov-2019	26-Nov-2019	26-Nov-2019	Buyback	399,800	1.770	1.790	712,811.84
27-Nov-2019	27-Nov-2019	27-Nov-2019	Buyback	450,400	1.770	1.780	802,010.10
28-Nov-2019	28-Nov-2019	28-Nov-2019	Buyback	400,000	1.770	1.770	709,162.88
29-Nov-2019	29-Nov-2019	29-Nov-2019	Buyback	600,000	1.760	1.760	1,057,636.16
02-Dec-2019	02-Dec-2019	02-Dec-2019	Buyback	200,000	1.770	1.770	354,681.44
03-Dec-2019	03-Dec-2019	03-Dec-2019	Buyback	200,000	1.760	1.760	352,678.72
04-Dec-2019	04-Dec-2019	04-Dec-2019	Buyback	200,000	1.760	1.760	352,678.72
05-Dec-2019	05-Dec-2019	05-Dec-2019	Buyback	200,000	1.780	1.780	356,684.16
09-Dec-2019	09-Dec-2019	09-Dec-2019	Buyback	400,000	1.760	1.760	705,157.44
10-Dec-2019	10-Dec-2019	10-Dec-2019	Buyback	200,000	1.760	1.760	352,678.72
17-Dec-2019	17-Dec-2019	17-Dec-2019	Buyback	300,000	1.800	1.800	540,934.40
18-Dec-2019	18-Dec-2019	18-Dec-2019	Buyback	100,000	1.800	1.800	180,424.80
19-Dec-2019	19-Dec-2019	19-Dec-2019	Buyback	50,000	1.790	1.790	89,711.72
20-Dec-2019	20-Dec-2019	20-Dec-2019	Buyback	200,000	1.800	1.800	360,689.60
23-Dec-2019	23-Dec-2019	23-Dec-2019	Buyback	300,000	1.800	1.800	540,934.40
24-Dec-2019	24-Dec-2019	24-Dec-2019	Buyback	200,000	1.810	1.810	362,692.32
27-Dec-2019	27-Dec-2019	27-Dec-2019	Buyback	87,700	1.810	1.810	159,111.89
30-Dec-2019	30-Dec-2019	30-Dec-2019	Buyback	200,000	1.800	1.800	360,689.60
08-Jan-2020	08-Jan-2020	08-Jan-2020	Buyback	300,000	1.830	1.830	549,946.64
10-Jan-2020	10-Jan-2020	10-Jan-2020	Buyback	200,000	1.830	1.830	366,697.76
23-Jan-2020	23-Jan-2020	23-Jan-2020	Buyback	350,000	1.800	1.800	631,056.80
24-Jan-2020	24-Jan-2020	24-Jan-2020	Buyback	200,000	1.800	1.800	360,689.60
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	400,000	1.620	1.620	649,081.28
13-Mar-2020	13-Mar-2020	13-Mar-2020	Buyback	800,000	1.460	1.500	1,180,763.39
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	100,000	1.350	1.350	135,318.60
30-Sep-2020	30-Sep-2020	30-Sep-2020	Buyback	740,000	1.370	1.370	1,015,378.77
01-Oct-2020	01-Oct-2020	01-Oct-2020	Buyback	920,000	1.360	1.380	1,264,064.53
05-Oct-2020	02-Oct-2020	02-Oct-2020	Buyback	598,800	1.360	1.370	820,652.35
05-Oct-2020	05-Oct-2020	05-Oct-2020	Buyback	1,000,000	1.360	1.380	1,379,072.72
06-Oct-2020	06-Oct-2020	06-Oct-2020	Buyback	850,000	1.370	1.380	1,173,263.21
07-Oct-2020	07-Oct-2020	07-Oct-2020	Buyback	200,000	1.380	1.400	279,098.79
08-Oct-2020	08-Oct-2020	08-Oct-2020	Buyback	450,000	1.400	1.400	631,056.80
12-Oct-2020	12-Oct-2020	12-Oct-2020	Buyback	250,000	1.390	1.390	348,172.60
14-Oct-2020	14-Oct-2020	14-Oct-2020	Buyback	300,000	1.370	1.370	411,758.96
15-Oct-2020	15-Oct-2020	15-Oct-2020	Buyback	200,000	1.370	1.370	274,572.64
16-Oct-2020	16-Oct-2020	16-Oct-2020	Buyback	245,800	1.370	1.370	337,403.98
19-Oct-2020	19-Oct-2020	19-Oct-2020	Buyback	1,350,000	1.370	1.370	1,856,676.38
20-Oct-2020	20-Oct-2020	20-Oct-2020	Buyback	500,000	1.370	1.380	690,137.04
21-Oct-2020	21-Oct-2020	21-Oct-2020	Buyback	1,300,000	1.370	1.380	1,793,645.78
22-Oct-2020	22-Oct-2020	22-Oct-2020	Buyback	500,000	1.380	1.380	691,138.40
23-Oct-2020	23-Oct-2020	23-Oct-2020	Buyback	2,250,000	1.370	1.380	3,098,833.42
26-Oct-2020	26-Oct-2020	26-Oct-2020	Buyback	800,000	1.380	1.380	1,105,701.44
24-Sep-2014	10-Sep-2014	22-Sep-2014	Buyback	1,689,000	3.180	3.510	5,629,944.44
02-Oct-2014	23-Sep-2014	30-Sep-2014	Buyback	1,213,200	3.430	3.530	4,244,701.38
13-Oct-2014	01-Oct-2014	08-Oct-2014	Buyback	717,600	3.290	3.420	2,397,938.16
16-Oct-2014	09-Oct-2014	14-Oct-2014	Buyback	479,600	3.250	3.310	1,582,539.31
27-Oct-2014	15-Oct-2014	17-Oct-2014	Buyback	1,131,000	3.150	3.300	3,650,611.37
12-Nov-2014	29-Oct-2014	06-Nov-2014	Buyback	2,281,400	3.150	3.370	7,337,602.03
20-Nov-2014	07-Nov-2014	12-Nov-2014	Buyback	1,150,000	3.170	3.190	3,662,364.12
30-Dec-2014	17-Dec-2014	17-Dec-2014	Buyback	257,600	3.140	3.180	812,849.63
29-Jan-2015	15-Jan-2015	15-Jan-2015	Buyback	150,000	3.180	3.200	478,826.42
12-Jun-2015	29-May-2015	29-May-2015	Buyback	100,000	3.370	3.380	338,165.08
29-Jun-2015	16-Jun-2015	23-Jun-2015	Buyback	663,300	3.370	3.390	2,247,337.95
09-Jul-2015	29-Jun-2015	07-Jul-2015	Buyback	300,000	3.380	3.390	1,017,800.05
21-Jul-2015	08-Jul-2015	08-Jul-2015	Buyback	26,300	3.390	3.390	89,369.87
21-Aug-2015	10-Aug-2015	18-Aug-2015	Buyback	1,078,000	3.350	3.390	3,640,373.41
28-Aug-2015	19-Aug-2015	25-Aug-2015	Buyback	2,016,600	3.320	3.380	6,769,734.33
14-Sep-2015	02-Sep-2015	09-Sep-2015	Buyback	1,106,800	3.380	3.390	3,751,615.28
17-Sep-2015	10-Sep-2015	11-Sep-2015	Buyback	1,209,500	3.370	3.410	4,118,691.89
21-Oct-2015	07-Oct-2015	07-Oct-2015	Buyback	250,000	3.070	3.100	773,464.09
30-Oct-2015	20-Oct-2015	27-Oct-2015	Buyback	621,500	3.030	3.050	1,888,602.85
26-Nov-2015	13-Nov-2015	18-Nov-2015	Buyback	55,900	3.030	3.050	170,382.46
09-Dec-2015	30-Nov-2015	03-Dec-2015	Buyback	1,107,100	3.020	3.050	3,362,017.63
22-Dec-2015	15-Dec-2015	17-Dec-2015	Buyback	295,100	3.010	3.030	893,318.50
31-Dec-2015	21-Dec-2015	21-Dec-2015	Buyback	1,620,000	2.950	3.010	4,843,221.04
12-Jan-2016	31-Dec-2015	04-Jan-2016	Buyback	682,500	3.000	3.080	2,084,240.15
05-Feb-2016	26-Jan-2016	02-Feb-2016	Buyback	481,000	2.940	2.950	1,418,199.47
17-Feb-2016	03-Feb-2016	05-Feb-2016	Buyback	366,900	2.900	2.950	1,078,230.21
11-Mar-2016	29-Feb-2016	02-Mar-2016	Buyback	409,000	2.970	3.020	1,226,983.34
14-Jun-2016	02-Jun-2016	08-Jun-2016	Buyback	443,700	3.000	3.030	1,339,634.28
27-Jun-2016	15-Jun-2015	23-Jun-2016	Buyback	741,200	2.990	3.020	2,232,752.06
11-Jul-2016	24-Jun-2015	30-Jun-2016	Buyback	1,700,000	2.980	3.000	5,099,030.43
15-Sep-2016	05-Sep-2016	13-Sep-2016	Buyback	664,100	3.060	3.130	2,053,564.63
27-Sep-2016	14-Sep-2016	20-Sep-2016	Buyback	237,500	3.080	3.130	740,234.13
06-Oct-2016	26-Sep-2016	04-Oct-2016	Buyback	1,616,500	3.080	3.160	5,053,632.42
18-Oct-2016	05-Oct-2015	12-Oct-2016	Buyback	850,000	3.050	3.090	2,613,680.62
27-Oct-2016	17-Oct-2016	25-Oct-2016	Buyback	765,600	3.020	3.060	2,328,320.46
07-Nov-2016	26-Oct-2016	26-Oct-2016	Buyback	50,000	3.020	3.030	151,715.57
15-Nov-2016	04-Nov-2016	11-Nov-2016	Buyback	779,900	3.010	3.040	2,359,644.38
28-Nov-2016	14-Nov-2016	18-Nov-2016	Buyback	2,528,600	2.990	3.000	7,600,587.37
08-Dec-2016	25-Nov-2016	05-Dec-2016	Buyback	3,345,500	2.920	3.000	9,955,192.49
16-Dec-2016	07-Dec-2016	14-Dec-2016	Buyback	693,200	2.950	3.080	2,075,205.29
29-Dec-2016	15-Dec-2016	23-Dec-2016	Buyback	2,325,100	2.950	3.040	6,970,792.49
10-Jan-2017	27-Dec-2016	28-Dec-2016	Buyback	210,000	2.990	3.040	639,668.70
24-Jan-2017	10-Jan-2017	13-Jan-2017	Buyback	191,900	2.990	3.030	580,999.26
15-Dec-2017	04-Dec-2017	13-Dec-2017	Buyback	3,452,000	1.590	1.620	5,543,298.79
22-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	200,000	1.590	1.590	318,638.20
10-Jan-2018	29-Dec-2017	29-Dec-2017	Buyback	322,900	1.630	1.640	529,527.02
30-Jan-2018	16-Jan-2018	22-Jan-2018	Buyback	1,021,700	1.670	1.680	1,713,613.02
13-Mar-2018	01-Mar-2018	09-Mar-2018	Buyback	8,436,300	1.570	1.620	13,450,007.97
22-Mar-2018	12-Mar-2018	21-Mar-2018	Buyback	5,081,000	1.530	1.590	7,920,410.57
03-Apr-2018	22-Mar-2018	02-Apr-2018	Buyback	5,291,000	1.480	1.580	8,097,910.89
12-Apr-2018	03-Apr-2018	06-Apr-2018	Buyback	2,971,300	1.460	1.540	4,428,089.70
25-Apr-2018	17-Apr-2018	20-Apr-2018	Buyback	2,143,900	1.550	1.600	3,382,297.52
31-May-2018	22-May-2018	30-May-2018	Buyback	2,758,700	1.440	1.520	4,091,245.56
13-Jun-2018	31-May-2018	11-Jun-2018	Buyback	1,407,000	1.460	1.600	2,153,282.40
25-Jun-2018	12-Jun-2018	22-Jun-2018	Buyback	1,869,500	1.580	1.620	3,014,084.83
05-Jul-2018	26-Jun-2018	03-Jul-2018	Buyback	2,530,000	1.530	1.590	3,945,073.40
17-Jul-2018	05-Jul-2018	13-Jul-2018	Buyback	1,400,000	1.480	1.540	2,110,869.15
01-Aug-2018	20-Jul-2018	20-Jul-2018	Buyback	200,000	1.560	1.560	312,605.60
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	1,410,000	1.550	1.570	2,199,362.43
19-Sep-2018	06-Sep-2018	18-Sep-2018	Buyback	3,086,900	1.500	1.560	4,738,342.92
01-Oct-2018	19-Sep-2018	27-Sep-2018	Buyback	2,222,000	1.500	1.520	3,374,830.90
11-Oct-2018	01-Oct-2018	10-Oct-2018	Buyback	5,651,800	1.380	1.500	8,184,683.52
24-Oct-2018	11-Oct-2018	22-Oct-2018	Buyback	1,416,000	1.350	1.430	1,987,463.40
05-Dec-2018	22-Nov-2018	22-Nov-2018	Buyback	200,000	1.450	1.480	295,082.85
07-Jan-2019	26-Dec-2018	04-Jan-2019	Buyback	1,235,200	1.390	1.510	1,807,385.27
18-Jan-2019	07-Jan-2019	16-Jan-2019	Buyback	973,000	1.480	1.530	1,462,598.18
30-Jan-2019	18-Jan-2019	28-Jan-2019	Buyback	1,230,000	1.500	1.600	1,885,599.81
15-Mar-2019	04-Mar-2019	14-Mar-2019	Buyback	2,016,700	1.620	1.680	3,318,538.94
28-Mar-2019	18-Mar-2019	27-Mar-2019	Buyback	4,948,200	1.650	1.680	8,283,841.98
11-Apr-2019	28-Mar-2019	10-Apr-2019	Buyback	4,960,100	1.670	1.700	8,355,161.88
25-Apr-2019	11-Apr-2019	19-Apr-2019	Buyback	700,000	1.690	1.710	1,195,191.48
31-May-2019	23-May-2019	30-May-2019	Buyback	4,180,200	1.650	1.700	7,027,245.31
13-Jun-2019	31-May-2019	12-Jun-2019	Buyback	4,779,300	1.670	1.690	8,045,201.37
26-Jun-2019	13-Jun-2019	25-Jun-2019	Buyback	3,397,800	1.660	1.700	5,710,360.19
10-Jul-2019	27-Jun-2019	08-Jul-2019	Buyback	2,700,000	1.670	1.690	4,529,760.64
24-Jul-2019	11-Jul-2019	19-Jul-2019	Buyback	3,072,600	1.660	1.680	5,154,114.72
10-Sep-2019	28-Aug-2019	05-Sep-2019	Buyback	3,849,100	1.610	1.630	6,239,017.80
20-Sep-2019	06-Sep-2019	18-Sep-2019	Buyback	5,443,200	1.630	1.650	8,932,387.66
03-Oct-2019	19-Sep-2019	01-Oct-2019	Buyback	1,650,000	1.640	1.700	2,753,047.98
15-Oct-2019	02-Oct-2019	11-Oct-2019	Buyback	4,650,000	1.680	1.700	7,862,776.68
18-Oct-2019	15-Oct-2019	16-Oct-2019	Buyback	1,000,000	1.680	1.690	1,687,711.63
24-Oct-2019	17-Oct-2019	17-Oct-2019	Buyback	400,000	1.690	1.690	677,119.36
06-Dec-2019	26-Nov-2019	05-Dec-2019	Buyback	2,650,200	1.760	1.790	4,698,344.02
20-Dec-2019	09-Dec-2019	19-Dec-2019	Buyback	1,050,000	1.760	1.800	1,868,907.08
31-Dec-2019	20-Dec-2019	30-Dec-2019	Buyback	987,700	1.800	1.810	1,784,117.81
20-Jan-2020	08-Jan-2020	10-Jan-2020	Buyback	500,000	1.830	1.830	916,644.40
30-Jan-2020	23-Jan-2020	24-Jan-2020	Buyback	550,000	1.800	1.800	991,746.40
17-Mar-2020	12-Mar-2020	13-Mar-2020	Buyback	1,200,000	1.460	1.620	1,829,844.67
14-May-2020	17-Mar-2020	17-Mar-2020	Buyback	100,000	1.350	1.350	135,318.60
13-Oct-2020	30-Sep-2020	08-Oct-2020	Buyback	4,758,800	1.360	1.400	6,562,587.17
23-Oct-2020	12-Oct-2020	22-Oct-2020	Buyback	4,645,800	1.370	1.390	6,403,505.78
28-Oct-2020	23-Oct-2020	26-Oct-2020	Buyback	3,050,000	1.370	1.380	4,204,534.86

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

9 people like this.

drinkcoffee 750M for 16%, meaning their HC arm total worth about RM4.6B+, nice. Direct stake sale to good investor, no need hassle for other fund raising.

24/06/2021 9:57 AM

drinkcoffee Payment through tranches. Payment by GIC will be in 5 different tranches over c.4 years upon completion of the issuance and subscription of the share to optimise capital management to ensure efficiency in their cash flow.

Key transaction terms. GIC is to receive a preferred dividend yield of 3% p.a. based on the invested amount. As GIC is investing based on Sunway Healthcare’s strategic expansion plan, the company has agreed to give GIC the right to receive additional shares and a cash top up in order to meet a minimum ringgit-IRR of 12.5%. The share and cash top up is capped at 4.5% (of enlarged share capital) and USD10m respectively if the IPO is completed by 31 Jan 2028. However, if the IPO is delayed, the share and cash top up will progressively increase on a monthly basis until a ceiling of 11.5% (of enlarged share capital) and USD50m respectively is reached on 30 June 2029 and will remain at this level till the IPO is completed. If Sunway doesn’t meet their obligations (i.e. Sunway does not complete the proposed IPO by 30 June 2029), GIC will be entitled to an exit through exercise of a put option or a joint sale of the business to enable GIC to achieve a minimum USD IRR of 18.5%.

- GIC, really different, all details are stipulated clearly.

24/06/2021 10:01 AM

InvestIcon @drinkcoffee, total payments is 42 months. The last payment estimated in Q4 2024

24/06/2021 10:06 AM

fortheemprah Now I understand why in the upcoming AGM, Sunway wants to establish the re-investment of dividend. We're probably going to see some healthy dividends in the coming quarters. The next big thing for Sunway is the re-opening of the economy, continuous headlines on being the ESG champion and digitalization of their property arm.

24/06/2021 10:16 AM

onward Able to grab some wb today.

24/06/2021 2:38 PM

Red Dragon sold my 30% at 1.76 again.

24/06/2021 3:09 PM

onward Wait for the show before closing

24/06/2021 3:22 PM

fortheemprah Can't do much about it today, it's still pretty much T+2 selling after the surge in buying on Monday and Tuesday. I can surmise that a large portion of contra players have been weeded out. The bulk of it went to buyers at a price above 1.70, which is promising moving forward.

Cheah family, if you're reading this, please don't drop the ball in the coming 2 weeks. The momentum is there and both Malaysians and Singaporeans are looking at you to maintain the performance.

24/06/2021 5:02 PM

faralenz77 Ya. I’m confident it will gradually move to 2.00

24/06/2021 6:03 PM

ViWizard lousy cannot register for agm
sunway mgt sdn bhd didnt reply

24/06/2021 10:47 PM

InvestIcon @ViWazard, Sunway already postponed the agm. Which agm you trying to register? https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3166772

24/06/2021 11:01 PM

SpikeNow sunway sunway , show me the way Up bro .. go go go

24/06/2021 11:51 PM

fortheemprah Hahaha, good one @invest icon

@ViWizard why suddenly come here and troll?

25/06/2021 12:20 AM

ViWizard thank you @invest icon , not aware of it so sorry

25/06/2021 10:42 AM

InvestIcon Don't worry ViWizard, everyone can overlooked

25/06/2021 4:36 PM

Bgt 9963 Post removed. Why?

25/06/2021 5:00 PM

martinbartesque Don't worry. Expect Sunway shall be rebound in next week.

25/06/2021 5:25 PM

Tee Kim Sai Sunway hits RM2. 00 only matter of time.

29/06/2021 10:40 AM

InvestIcon https://www.theedgemarkets.com/article/sunway-tencentbacked-linklogis-jointly-seek-malaysia-digital-bank-licence-%E2%80%94-sources

29/06/2021 8:25 PM

ali baba Sunway Bhd has teamed up with Tencent-backed Chinese fintech firm Linklogis Inc and Bangkok Bank PCL to also apply for a digital bank licence from BNM, Bloomberg reported quoting two sources with knowledge of the matter. Sunway will hold a majority stake in the venture, said the sources, who requested anonymity as names of the consortium members haven't been reported.

29/06/2021 11:51 PM

Peace99 Digital banking is the default banking in future

30/06/2021 10:31 AM

AlfI3 Got better chance to get d Fintech license as Bangkok Bank got experience tgther w tencent

01/07/2021 1:04 AM

newbie8080 Any idea or new why EPF paring down stakes from 10% till now.

01/07/2021 12:35 PM

Peace99 Recent major positive news should drive to 180++ soon?

01/07/2021 1:05 PM

InvestIcon Sunway is not a Goreng stock but is an investment grade value stock. It currently super undervalued. If you have patient. Sunway will be above RM2 in near future.

04/07/2021 10:15 AM

tannyye Guys any idea why sunway got so much debt, what is it really investing in ah? The previous sales, got cash paid some debt but remaining was for building more hospitals right? What about the other cash? Guess EPF feels a little unsecure thats why sell abit gua, but seriously though thats a lot of debt.

04/07/2021 8:46 PM

serendipity89 EPF throw like no tomorrow to raise chase for payout kot.....

05/07/2021 6:07 PM

Peace99 Yes, just now checked: between 18 to 30 June, EPF disposed ~16mil shares! Bought zero. Think that's why can't go up....so once EPF stops disposing, can expect upwards movement!

05/07/2021 9:46 PM

PenangLang9180 Sunway main income source is from property development and it's a capital intensive business by nature, check out other property development company like E&O and ECOWORLD.

Other than that, Sunway has been quite active for the past year. Some of it is as below
I.) Sunway Carnival Expansion in Seberang Jaya, Penang (near completion)

II.) Sunway Medical Centre in Seberang Jaya, Penang (under construction)

III.) Acquisition of land near Sunway Velocity for RM 233 million.

IV.) Acquisition of land for Sunway Medical Centre in Kota Bahru, Kelantan

V.) Acquisition of Multicare Pharmacy for an undisclosed amount.

From their annoucement to sell 16% stake in Sunway Healthcare, Sunway's CEO said part of the proceed will be used to pare down the company's debt and fund its hospital expansion.

06/07/2021 8:54 AM

Bgt 9963 Post removed. Why?

06/07/2021 8:55 AM

Bgt 9963 Post removed. Why?

08/07/2021 8:41 AM

James Yeo COVID cases in Malaysia have hit all time high and there are no signs of abating.

This throws a spanner to whether Malaysia's economy can recover in the near term despite the continous pushing out of vaccinations.

That said, all is not doom and gloom.

In fact, analysts have highlighted 7 stocks which still have room to run inside:

https://www.smallcapasia.com/my-7-interesting-stock-ideas-july-2021/

16/07/2021 9:25 AM

AlfI3 Share prc heading south gradually signalling weak mkt sentiment twrds local mkt. Wonder how more longer shud suffer??

27/07/2021 8:01 AM

Bgt 9963 Post removed. Why?

27/07/2021 8:32 AM

2387581 @AlfI3 are you looking at the wrong share? I look at chart, 1Y uptrend, 6M uptrend, 3M also uptrend. at worse 1M is sideways around 1.70. Unless if you bought at high price right at the time when news announced for their stake sale for medical unit. This company is slow but steady, not goreng type.

27/07/2021 1:32 PM

serendipity89 epf buying back? hmmm...

09/08/2021 7:51 PM

awesome20 now ok what.. at least test 1.80/1.90/2.00 soon

09/08/2021 8:04 PM

serendipity89 sunway increasing their shareholding in IJM. cant understand what is their strategy

12/08/2021 6:43 AM

Bgt 9963 Post removed. Why?

12/08/2021 7:51 AM

InvestIcon Besides Sunway, all significant shareholders for IJM are either Funds or Statutory Bodies. EPF with 16% is the largest shareholder for IJM and with 8.47% is the second largest shareholder for Sunway. EPF knows that if IJM under management of Sunway, all IJM development properties will benefits from the Sunway Brand. Sunway in other hand can benefits from IJM southern market and Highway. This is win win situation for EPF and Sunway.

12/08/2021 10:23 AM

serendipity89 oh wao, investicon, u r still in Sunway.... u are really long term investor... thanks for offering your view ^^

12/08/2021 9:23 PM

InvestIcon Sunway is really huge potential and undervalued company. I has been investing since 2015 and will definitely holds very much longer

13/08/2021 12:20 PM

vincent cym bought a lot when 1.3 1.5, hope next week huge drop so can buy more

15/08/2021 4:37 PM

InvestIcon Hope to add more from panic sales next week

15/08/2021 6:19 PM

awesome20 sunway merge with ijm generating bigger business scopes

15/08/2021 7:35 PM

Bgt 9963 Post removed. Why?

15/08/2021 8:09 PM

AlfI3 @Vinc cym & Investicon, it sounded as SERIOUS message being alerted; wonder can u share what rationales made u guys xpect huge drop & panic sales to Sunway.

16/08/2021 7:14 AM

Bgt 9963 Post removed. Why?

16/08/2021 8:56 AM

InvestIcon @AlfI3, actually I don’t expect huge drop as Sunway is Super undervalued. I only hope can get around 1.65. But you never know sometimes got ‘Durian Runtuh’….

16/08/2021 1:56 PM

AlfI3 Oh, meaning was purely based on your personal speculations. Thought u hav some insider news to b shared out to alert us here

17/08/2021 6:08 AM