Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.72   -0.01 (0.58%)  1.72 - 1.74  570,300
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 160,000 3.140 3.150 503,788.99 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 70,000 3.140 3.160 221,305.28 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 115,600 3.140 3.150 364,691.30 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 636,100 3.110 3.150 1,995,210.55 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 234,800 3.090 3.110 728,730.34 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 400,000 3.090 3.100 1,239,905.96 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 300,000 3.080 3.090 926,464.64 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 300,000 3.060 3.070 920,456.37 View Detail
07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 150,000 3.060 3.070 461,139.32 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 100,000 3.050 3.050 305,620.29 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 59,100 3.040 3.060 181,092.74 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 100,000 3.060 3.060 306,621.67 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 412,700 3.020 3.040 1,253,272.03 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 100,000 3.020 3.020 302,616.16 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 50,000 3.020 3.030 151,740.61 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 43,800 3.020 3.030 132,977.25 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 View Detail
04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 50,000 3.030 3.030 151,860.77 View Detail
07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 129,000 3.020 3.020 390,316.84 View Detail
08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 300,000 3.010 3.020 905,435.70 View Detail
09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 128,500 3.010 3.020 388,238.59 View Detail
11-Nov-2016 11-Nov-2016 11-Nov-2016 Buyback 172,400 3.030 3.040 523,792.48 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 1,498,200 2.990 3.030 4,504,823.68 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 575,800 2.990 3.010 1,729,230.79 View Detail
16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 254,600 2.990 3.000 764,007.23 View Detail
17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 150,000 2.990 3.000 450,324.43 View Detail
18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 50,000 2.990 3.040 152,201.24 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 864,300 2.970 3.000 2,588,018.12 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 470,000 2.990 3.000 1,411,013.43 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 850,000 2.960 2.990 2,532,945.33 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 400,000 2.950 2.970 1,184,830.17 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 311,200 2.920 2.950 917,167.85 View Detail
02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 200,000 2.930 2.940 588,008.89 View Detail
05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 250,000 2.920 2.940 733,208.70 View Detail
07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 300,000 2.950 2.960 888,432.31 View Detail
08-Dec-2016 08-Dec-2016 08-Dec-2016 Buyback 168,700 2.970 3.000 504,564.79 View Detail
09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 124,500 3.000 3.080 378,590.66 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 100,000 3.030 3.030 303,617.53 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 102,000 3.000 3.010 307,122.16 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 421,100 3.030 3.040 1,281,897.21 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 100,000 3.030 3.040 304,528.79 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 620,000 2.960 3.000 1,849,166.38 View Detail
21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 682,000 2.950 2.970 2,024,296.97 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 150,000 2.970 3.030 452,547.48 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 250,000 2.990 3.010 751,233.50 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 110,000 2.990 3.040 335,049.79 View Detail
28-Dec-2016 28-Dec-2016 28-Dec-2016 Buyback 100,000 3.040 3.040 304,618.91 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 41,900 2.990 3.030 127,175.03 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 150,000 3.020 3.020 453,824.23 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 450,000 1.610 1.620 729,213.20 View Detail
05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 150,000 1.610 1.610 242,032.79 View Detail
06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 1,502,000 1.600 1.610 2,415,736.03 View Detail
12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 750,000 1.590 1.600 1,200,802.16 View Detail
13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 600,000 1.590 1.590 955,514.61 View Detail
14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 View Detail
29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 121,700 1.680 1.680 204,937.75 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 400,000 1.670 1.680 670,121.88 View Detail
19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 300,000 1.670 1.670 501,890.38 View Detail
22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 200,000 1.680 1.680 336,663.01 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 1,250,000 1.600 1.620 2,012,719.45 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 159,900 1.610 1.620 259,002.52 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 1,600,000 1.590 1.620 2,564,689.01 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 600,000 1.580 1.600 955,514.61 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 3,396,400 1.570 1.600 5,388,900.30 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 230,000 1.590 1.590 366,403.93 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 1,200,000 1.570 1.600 1,902,778.15 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 100,000 1.590 1.590 159,378.10 View Detail
13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 81,000 1.590 1.590 129,096.48 View Detail
15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 500,000 1.580 1.590 794,292.75 View Detail
16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 500,000 1.580 1.590 790,287.24 View Detail
19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 1,100,000 1.560 1.580 1,732,553.91 View Detail
20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 1,050,000 1.530 1.560 1,623,949.46 View Detail
21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 1,750,000 1.530 1.540 2,690,852.63 View Detail
22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 600,000 1.520 1.550 918,984.35 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 1,526,400 1.510 1.530 2,315,271.22 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 271,600 1.520 1.550 419,611.52 View Detail
27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 743,300 1.530 1.560 1,154,051.48 View Detail
28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 111,700 1.570 1.570 175,786.67 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 138,000 1.560 1.580 217,780.42 View Detail
30-Mar-2018 30-Mar-2018 30-Mar-2018 Buyback 1,600,000 1.480 1.550 2,442,601.00 View Detail
02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 300,000 1.500 1.520 453,824.23 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 369,000 1.500 1.540 564,845.92 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 1,700,000 1.460 1.520 2,526,646.66 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 502,300 1.470 1.490 745,584.10 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 400,000 1.470 1.480 591,013.02 View Detail
17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 200,000 1.570 1.580 315,634.07 View Detail
18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 493,900 1.570 1.580 778,620.40 View Detail
19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 700,000 1.570 1.600 1,112,700.93 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 750,000 1.550 1.570 1,175,342.12 View Detail
22-May-2018 22-May-2018 22-May-2018 Buyback 116,500 1.510 1.520 177,337.70 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 200,000 1.520 1.520 304,618.91 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 500,000 1.500 1.500 751,233.50 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 126,200 1.500 1.500 189,750.86 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 100,000 1.500 1.500 150,356.70 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 1,716,000 1.440 1.490 2,517,947.89 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 1.460 1.460 146,347.19 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.460 1.460 146,335.80 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 350,000 1.500 1.520 530,403.38 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 250,000 1.510 1.520 378,691.40 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 307,000 1.530 1.530 470,520.63 View Detail
08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 200,000 1.600 1.600 320,616.00 View Detail
11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 100,000 1.600 1.600 160,368.00 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 150,000 1.580 1.590 238,514.42 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 191,500 1.580 1.600 305,004.14 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 228,000 1.620 1.620 370,040.17 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 400,000 1.620 1.620 649,042.40 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 500,000 1.610 1.610 806,246.50 View Detail
22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 700,000 1.540 1.590 1,091,937.42 View Detail
27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 300,000 1.550 1.550 465,804.50 View Detail
28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 500,000 1.580 1.580 791,227.00 View Detail
29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 580,000 1.530 1.580 899,265.27 View Detail
02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 150,000 1.540 1.550 232,025.99 View Detail
03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 300,000 1.540 1.550 464,813.22 View Detail
05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 300,000 1.530 1.540 461,809.32 View Detail
09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 400,000 1.490 1.510 599,978.70 View Detail
10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100,000 1.490 1.500 149,373.74 View Detail
11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 300,000 1.480 1.500 448,772.39 View Detail
12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 100,000 1.500 1.500 150,345.00 View Detail
13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 200,000 1.500 1.500 300,590.00 View Detail
20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 300,000 1.560 1.570 470,821.02 View Detail
30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 200,000 1.560 1.560 312,605.60 View Detail
04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 520,000 1.550 1.560 809,434.64 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 390,000 1.550 1.560 606,501.17 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 550,000 1.550 1.560 855,295.19 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 700,000 1.550 1.560 1,089,624.42 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 1,100,000 1.500 1.550 1,679,330.04 View Detail
13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 400,000 1.510 1.510 604,985.20 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 336,900 1.500 1.510 509,108.07 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 400,000 1.510 1.520 606,987.80 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 1,026,000 1.510 1.520 1,560,309.11 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 300,000 1.520 1.520 456,792.80 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 196,000 1.500 1.510 295,798.99 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 100,000 1.520 1.520 152,349.60 View Detail
27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 200,000 1.510 1.510 302,592.60 View Detail
01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 300,000 1.500 1.500 450,785.00 View Detail
02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 607,400 1.480 1.490 906,341.72 View Detail
03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 900,000 1.470 1.490 1,334,922.89 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 874,400 1.440 1.460 1,268,940.26 View Detail
05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 600,000 1.430 1.440 862,319.30 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 950,000 1.420 1.430 1,358,468.47 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 160,000 1.430 1.460 231,492.29 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,260,000 1.380 1.450 1,771,413.59 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 515,100 1.350 1.380 710,569.52 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 340,900 1.400 1.410 479,991.97 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 150,000 1.420 1.420 213,476.90 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 300,000 1.410 1.420 425,762.52 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 110,000 1.430 1.430 157,662.49 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.450 1.480 295,082.85 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 218,800 1.390 1.400 305,231.28 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 150,000 1.420 1.430 213,972.55 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 462,400 1.470 1.490 685,302.76 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 100,000 1.470 1.470 147,338.10 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 200,000 1.480 1.510 299,608.73 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 104,000 1.490 1.500 155,931.85 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 100,000 1.500 1.500 150,345.00 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 110,000 1.490 1.500 165,280.38 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 70,000 1.530 1.530 107,347.23 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 192,000 1.490 1.510 288,516.73 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 80,000 1.500 1.500 120,276.00 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 150,000 1.500 1.500 225,492.50 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 80,000 1.500 1.500 120,276.00 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 191,000 1.480 1.490 285,064.34 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 450,000 1.500 1.500 676,077.50 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 300,000 1.520 1.550 462,350.02 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 200,000 1.530 1.530 306,597.80 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 150,000 1.550 1.550 233,002.25 View Detail
28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 130,000 1.590 1.600 207,572.24 View Detail
04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 336,700 1.640 1.650 555,499.08 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 250,000 1.640 1.650 412,259.64 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 700,000 1.640 1.650 1,150,742.62 View Detail
07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 100,000 1.640 1.640 164,387.04 View Detail
08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 300,000 1.630 1.630 489,865.04 View Detail
11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 100,000 1.620 1.620 162,382.32 View Detail
12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 50,000 1.650 1.650 82,695.20 View Detail
13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 80,000 1.650 1.650 132,311.52 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 100,000 1.680 1.680 168,396.48 View Detail
18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 430,000 1.670 1.680 720,094.74 View Detail
19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 200,000 1.680 1.680 336,656.96 View Detail
20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 450,000 1.670 1.680 756,236.82 View Detail
21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 700,000 1.650 1.670 1,159,784.90 View Detail
22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 500,000 1.660 1.680 836,836.28 View Detail
25-Mar-2019 25-Mar-2019 25-Mar-2019 Buyback 268,200 1.670 1.680 450,287.68 View Detail
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 1,600,000 1.670 1.680 2,678,878.06 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 800,000 1.670 1.680 1,345,066.54 View Detail
28-Mar-2019 28-Mar-2019 28-Mar-2019 Buyback 510,100 1.680 1.690 862,930.62 View Detail
29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 2,000,000 1.680 1.680 3,364,761.60 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 200,000 1.680 1.690 337,658.32 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 1,150,000 1.670 1.680 1,932,869.87 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 700,000 1.670 1.680 1,176,818.03 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 400,000 1.690 1.700 680,123.44 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 100,000 1.690 1.690 169,398.84 View Detail
17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 200,000 1.700 1.700 340,662.40 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 400,000 1.710 1.710 685,130.24 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 1,200,000 1.650 1.690 2,007,886.75 View Detail
24-May-2019 24-May-2019 24-May-2019 Buyback 441,700 1.680 1.680 743,265.20 View Detail
28-May-2019 28-May-2019 28-May-2019 Buyback 806,800 1.690 1.690 1,365,546.35 View Detail
29-May-2019 29-May-2019 29-May-2019 Buyback 1,154,600 1.650 1.700 1,934,472.85 View Detail
30-May-2019 30-May-2019 30-May-2019 Buyback 577,100 1.680 1.690 976,074.16 View Detail
31-May-2019 31-May-2019 31-May-2019 Buyback 300,000 1.680 1.690 506,898.18 View Detail
03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 500,000 1.680 1.690 845,347.84 View Detail
04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 2,153,400 1.670 1.690 3,621,668.94 View Detail
07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 300,000 1.680 1.680 504,885.44 View Detail
10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 1,300,000 1.670 1.690 2,186,128.83 View Detail
11-Jun-2019 11-Jun-2019 11-Jun-2019 Buyback 200,000 1.680 1.680 336,656.96 View Detail
12-Jun-2019 12-Jun-2019 12-Jun-2019 Buyback 25,900 1.680 1.680 43,615.18 View Detail
13-Jun-2019 13-Jun-2019 13-Jun-2019 Buyback 500,000 1.700 1.700 851,356.00 View Detail
14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 200,000 1.680 1.680 336,656.96 View Detail
17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 250,000 1.680 1.680 420,771.20 View Detail
18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 700,000 1.660 1.680 1,174,785.27 View Detail
19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 400,000 1.670 1.670 669,108.48 View Detail
20-Jun-2019 20-Jun-2019 20-Jun-2019 Buyback 200,000 1.670 1.680 335,655.60 View Detail
21-Jun-2019 21-Jun-2019 21-Jun-2019 Buyback 300,000 1.660 1.680 501,881.36 View Detail
24-Jun-2019 24-Jun-2019 24-Jun-2019 Buyback 500,000 1.660 1.670 835,334.24 View Detail
25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 347,800 1.670 1.680 584,811.08 View Detail
27-Jun-2019 27-Jun-2019 27-Jun-2019 Buyback 50,000 1.690 1.690 84,699.92 View Detail
02-Jul-2019 02-Jul-2019 02-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 View Detail
03-Jul-2019 03-Jul-2019 03-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 View Detail
04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 View Detail
05-Jul-2019 05-Jul-2019 05-Jul-2019 Buyback 750,000 1.670 1.690 1,263,941.36 View Detail
08-Jul-2019 08-Jul-2019 08-Jul-2019 Buyback 400,000 1.670 1.680 672,112.56 View Detail
11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 200,000 1.670 1.680 335,655.60 View Detail
12-Jul-2019 12-Jul-2019 12-Jul-2019 Buyback 500,000 1.660 1.670 832,330.16 View Detail
15-Jul-2019 15-Jul-2019 15-Jul-2019 Buyback 300,000 1.680 1.680 504,885.44 View Detail
16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 500,000 1.680 1.680 841,342.40 View Detail
17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 300,000 1.670 1.670 501,881.36 View Detail
18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 1,162,300 1.670 1.680 1,952,377.15 View Detail
19-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 110,300 1.670 1.680 185,642.61 View Detail
28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 800,000 1.610 1.610 1,289,951.68 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 650,000 1.610 1.620 1,052,614.35 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 100,000 1.620 1.620 162,382.32 View Detail
03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 1,089,600 1.610 1.630 1,772,662.48 View Detail
05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 1,209,500 1.610 1.630 1,961,406.97 View Detail
06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 500,000 1.630 1.640 819,312.48 View Detail
10-Sep-2019 10-Sep-2019 10-Sep-2019 Buyback 600,000 1.630 1.640 983,555.55 View Detail
11-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 800,000 1.630 1.630 1,305,973.44 View Detail
12-Sep-2019 12-Sep-2019 12-Sep-2019 Buyback 843,200 1.640 1.640 1,384,928.68 View Detail
13-Sep-2019 13-Sep-2019 13-Sep-2019 Buyback 500,000 1.640 1.640 821,315.20 View Detail
17-Sep-2019 17-Sep-2019 17-Sep-2019 Buyback 700,000 1.630 1.650 1,153,756.71 View Detail
18-Sep-2019 18-Sep-2019 18-Sep-2019 Buyback 1,500,000 1.640 1.640 2,463,545.60 View Detail
19-Sep-2019 19-Sep-2019 19-Sep-2019 Buyback 800,000 1.650 1.650 1,321,995.20 View Detail
20-Sep-2019 20-Sep-2019 20-Sep-2019 Buyback 200,000 1.640 1.650 329,647.44 View Detail
23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 450,000 1.680 1.690 760,742.94 View Detail
01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 200,000 1.700 1.700 340,662.40 View Detail
02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 500,000 1.700 1.700 851,356.00 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 350,000 1.690 1.690 592,504.44 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 500,000 1.690 1.690 846,349.20 View Detail
07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 300,000 1.690 1.690 507,889.52 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 500,000 1.680 1.680 841,342.40 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 900,000 1.690 1.690 1,523,268.56 View Detail
10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 800,000 1.690 1.690 1,354,038.72 View Detail
11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 800,000 1.680 1.680 1,346,027.84 View Detail
15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 600,000 1.680 1.690 1,010,592.27 View Detail
16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 View Detail
17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 View Detail
26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 399,800 1.770 1.790 712,811.84 View Detail
27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 450,400 1.770 1.780 802,010.10 View Detail
28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 400,000 1.770 1.770 709,162.88 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 600,000 1.760 1.760 1,057,636.16 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 200,000 1.770 1.770 354,681.44 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 200,000 1.780 1.780 356,684.16 View Detail
09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 400,000 1.760 1.760 705,157.44 View Detail
10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 View Detail
17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 300,000 1.800 1.800 540,934.40 View Detail
18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 100,000 1.800 1.800 180,424.80 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 50,000 1.790 1.790 89,711.72 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 200,000 1.800 1.800 360,689.60 View Detail
23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 300,000 1.800 1.800 540,934.40 View Detail
24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 200,000 1.810 1.810 362,692.32 View Detail
27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 87,700 1.810 1.810 159,111.89 View Detail
30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 200,000 1.800 1.800 360,689.60 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 300,000 1.830 1.830 549,946.64 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 200,000 1.830 1.830 366,697.76 View Detail
23-Jan-2020 23-Jan-2020 23-Jan-2020 Buyback 350,000 1.800 1.800 631,056.80 View Detail
24-Jan-2020 24-Jan-2020 24-Jan-2020 Buyback 200,000 1.800 1.800 360,689.60 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 400,000 1.620 1.620 649,081.28 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 800,000 1.460 1.500 1,180,763.39 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 100,000 1.350 1.350 135,318.60 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 740,000 1.370 1.370 1,015,378.77 View Detail
01-Oct-2020 01-Oct-2020 01-Oct-2020 Buyback 920,000 1.360 1.380 1,264,064.53 View Detail
05-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 598,800 1.360 1.370 820,652.35 View Detail
05-Oct-2020 05-Oct-2020 05-Oct-2020 Buyback 1,000,000 1.360 1.380 1,379,072.72 View Detail
06-Oct-2020 06-Oct-2020 06-Oct-2020 Buyback 850,000 1.370 1.380 1,173,263.21 View Detail
07-Oct-2020 07-Oct-2020 07-Oct-2020 Buyback 200,000 1.380 1.400 279,098.79 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 450,000 1.400 1.400 631,056.80 View Detail
12-Oct-2020 12-Oct-2020 12-Oct-2020 Buyback 250,000 1.390 1.390 348,172.60 View Detail
14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 300,000 1.370 1.370 411,758.96 View Detail
15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 200,000 1.370 1.370 274,572.64 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 245,800 1.370 1.370 337,403.98 View Detail
19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 1,350,000 1.370 1.370 1,856,676.38 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 500,000 1.370 1.380 690,137.04 View Detail
21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 1,300,000 1.370 1.380 1,793,645.78 View Detail
22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 500,000 1.380 1.380 691,138.40 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 2,250,000 1.370 1.380 3,098,833.42 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 800,000 1.380 1.380 1,105,701.44 View Detail
24-Sep-2014 10-Sep-2014 22-Sep-2014 Buyback 1,689,000 3.180 3.510 5,629,944.44 View Detail
02-Oct-2014 23-Sep-2014 30-Sep-2014 Buyback 1,213,200 3.430 3.530 4,244,701.38 View Detail
13-Oct-2014 01-Oct-2014 08-Oct-2014 Buyback 717,600 3.290 3.420 2,397,938.16 View Detail
16-Oct-2014 09-Oct-2014 14-Oct-2014 Buyback 479,600 3.250 3.310 1,582,539.31 View Detail
27-Oct-2014 15-Oct-2014 17-Oct-2014 Buyback 1,131,000 3.150 3.300 3,650,611.37 View Detail
12-Nov-2014 29-Oct-2014 06-Nov-2014 Buyback 2,281,400 3.150 3.370 7,337,602.03 View Detail
20-Nov-2014 07-Nov-2014 12-Nov-2014 Buyback 1,150,000 3.170 3.190 3,662,364.12 View Detail
30-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 View Detail
29-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 View Detail
12-Jun-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 View Detail
29-Jun-2015 16-Jun-2015 23-Jun-2015 Buyback 663,300 3.370 3.390 2,247,337.95 View Detail
09-Jul-2015 29-Jun-2015 07-Jul-2015 Buyback 300,000 3.380 3.390 1,017,800.05 View Detail
21-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 View Detail
21-Aug-2015 10-Aug-2015 18-Aug-2015 Buyback 1,078,000 3.350 3.390 3,640,373.41 View Detail
28-Aug-2015 19-Aug-2015 25-Aug-2015 Buyback 2,016,600 3.320 3.380 6,769,734.33 View Detail
14-Sep-2015 02-Sep-2015 09-Sep-2015 Buyback 1,106,800 3.380 3.390 3,751,615.28 View Detail
17-Sep-2015 10-Sep-2015 11-Sep-2015 Buyback 1,209,500 3.370 3.410 4,118,691.89 View Detail
21-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 View Detail
30-Oct-2015 20-Oct-2015 27-Oct-2015 Buyback 621,500 3.030 3.050 1,888,602.85 View Detail
26-Nov-2015 13-Nov-2015 18-Nov-2015 Buyback 55,900 3.030 3.050 170,382.46 View Detail
09-Dec-2015 30-Nov-2015 03-Dec-2015 Buyback 1,107,100 3.020 3.050 3,362,017.63 View Detail
22-Dec-2015 15-Dec-2015 17-Dec-2015 Buyback 295,100 3.010 3.030 893,318.50 View Detail
31-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 View Detail
12-Jan-2016 31-Dec-2015 04-Jan-2016 Buyback 682,500 3.000 3.080 2,084,240.15 View Detail
05-Feb-2016 26-Jan-2016 02-Feb-2016 Buyback 481,000 2.940 2.950 1,418,199.47 View Detail
17-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 366,900 2.900 2.950 1,078,230.21 View Detail
11-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 409,000 2.970 3.020 1,226,983.34 View Detail
14-Jun-2016 02-Jun-2016 08-Jun-2016 Buyback 443,700 3.000 3.030 1,339,634.28 View Detail
27-Jun-2016 15-Jun-2015 23-Jun-2016 Buyback 741,200 2.990 3.020 2,232,752.06 View Detail
11-Jul-2016 24-Jun-2015 30-Jun-2016 Buyback 1,700,000 2.980 3.000 5,099,030.43 View Detail
15-Sep-2016 05-Sep-2016 13-Sep-2016 Buyback 664,100 3.060 3.130 2,053,564.63 View Detail
27-Sep-2016 14-Sep-2016 20-Sep-2016 Buyback 237,500 3.080 3.130 740,234.13 View Detail
06-Oct-2016 26-Sep-2016 04-Oct-2016 Buyback 1,616,500 3.080 3.160 5,053,632.42 View Detail
18-Oct-2016 05-Oct-2015 12-Oct-2016 Buyback 850,000 3.050 3.090 2,613,680.62 View Detail
27-Oct-2016 17-Oct-2016 25-Oct-2016 Buyback 765,600 3.020 3.060 2,328,320.46 View Detail
07-Nov-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 View Detail
15-Nov-2016 04-Nov-2016 11-Nov-2016 Buyback 779,900 3.010 3.040 2,359,644.38 View Detail
28-Nov-2016 14-Nov-2016 18-Nov-2016 Buyback 2,528,600 2.990 3.000 7,600,587.37 View Detail
08-Dec-2016 25-Nov-2016 05-Dec-2016 Buyback 3,345,500 2.920 3.000 9,955,192.49 View Detail
16-Dec-2016 07-Dec-2016 14-Dec-2016 Buyback 693,200 2.950 3.080 2,075,205.29 View Detail
29-Dec-2016 15-Dec-2016 23-Dec-2016 Buyback 2,325,100 2.950 3.040 6,970,792.49 View Detail
10-Jan-2017 27-Dec-2016 28-Dec-2016 Buyback 210,000 2.990 3.040 639,668.70 View Detail
24-Jan-2017 10-Jan-2017 13-Jan-2017 Buyback 191,900 2.990 3.030 580,999.26 View Detail
15-Dec-2017 04-Dec-2017 13-Dec-2017 Buyback 3,452,000 1.590 1.620 5,543,298.79 View Detail
22-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 View Detail
10-Jan-2018 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 View Detail
30-Jan-2018 16-Jan-2018 22-Jan-2018 Buyback 1,021,700 1.670 1.680 1,713,613.02 View Detail
13-Mar-2018 01-Mar-2018 09-Mar-2018 Buyback 8,436,300 1.570 1.620 13,450,007.97 View Detail
22-Mar-2018 12-Mar-2018 21-Mar-2018 Buyback 5,081,000 1.530 1.590 7,920,410.57 View Detail
03-Apr-2018 22-Mar-2018 02-Apr-2018 Buyback 5,291,000 1.480 1.580 8,097,910.89 View Detail
12-Apr-2018 03-Apr-2018 06-Apr-2018 Buyback 2,971,300 1.460 1.540 4,428,089.70 View Detail
25-Apr-2018 17-Apr-2018 20-Apr-2018 Buyback 2,143,900 1.550 1.600 3,382,297.52 View Detail
31-May-2018 22-May-2018 30-May-2018 Buyback 2,758,700 1.440 1.520 4,091,245.56 View Detail
13-Jun-2018 31-May-2018 11-Jun-2018 Buyback 1,407,000 1.460 1.600 2,153,282.40 View Detail
25-Jun-2018 12-Jun-2018 22-Jun-2018 Buyback 1,869,500 1.580 1.620 3,014,084.83 View Detail
05-Jul-2018 26-Jun-2018 03-Jul-2018 Buyback 2,530,000 1.530 1.590 3,945,073.40 View Detail
17-Jul-2018 05-Jul-2018 13-Jul-2018 Buyback 1,400,000 1.480 1.540 2,110,869.15 View Detail
01-Aug-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 View Detail
07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 1,410,000 1.550 1.570 2,199,362.43 View Detail
19-Sep-2018 06-Sep-2018 18-Sep-2018 Buyback 3,086,900 1.500 1.560 4,738,342.92 View Detail
01-Oct-2018 19-Sep-2018 27-Sep-2018 Buyback 2,222,000 1.500 1.520 3,374,830.90 View Detail
11-Oct-2018 01-Oct-2018 10-Oct-2018 Buyback 5,651,800 1.380 1.500 8,184,683.52 View Detail
24-Oct-2018 11-Oct-2018 22-Oct-2018 Buyback 1,416,000 1.350 1.430 1,987,463.40 View Detail
05-Dec-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.450 1.480 295,082.85 View Detail
07-Jan-2019 26-Dec-2018 04-Jan-2019 Buyback 1,235,200 1.390 1.510 1,807,385.27 View Detail
18-Jan-2019 07-Jan-2019 16-Jan-2019 Buyback 973,000 1.480 1.530 1,462,598.18 View Detail
30-Jan-2019 18-Jan-2019 28-Jan-2019 Buyback 1,230,000 1.500 1.600 1,885,599.81 View Detail
15-Mar-2019 04-Mar-2019 14-Mar-2019 Buyback 2,016,700 1.620 1.680 3,318,538.94 View Detail
28-Mar-2019 18-Mar-2019 27-Mar-2019 Buyback 4,948,200 1.650 1.680 8,283,841.98 View Detail
11-Apr-2019 28-Mar-2019 10-Apr-2019 Buyback 4,960,100 1.670 1.700 8,355,161.88 View Detail
25-Apr-2019 11-Apr-2019 19-Apr-2019 Buyback 700,000 1.690 1.710 1,195,191.48 View Detail
31-May-2019 23-May-2019 30-May-2019 Buyback 4,180,200 1.650 1.700 7,027,245.31 View Detail
13-Jun-2019 31-May-2019 12-Jun-2019 Buyback 4,779,300 1.670 1.690 8,045,201.37 View Detail
26-Jun-2019 13-Jun-2019 25-Jun-2019 Buyback 3,397,800 1.660 1.700 5,710,360.19 View Detail
10-Jul-2019 27-Jun-2019 08-Jul-2019 Buyback 2,700,000 1.670 1.690 4,529,760.64 View Detail
24-Jul-2019 11-Jul-2019 19-Jul-2019 Buyback 3,072,600 1.660 1.680 5,154,114.72 View Detail
10-Sep-2019 28-Aug-2019 05-Sep-2019 Buyback 3,849,100 1.610 1.630 6,239,017.80 View Detail
20-Sep-2019 06-Sep-2019 18-Sep-2019 Buyback 5,443,200 1.630 1.650 8,932,387.66 View Detail
03-Oct-2019 19-Sep-2019 01-Oct-2019 Buyback 1,650,000 1.640 1.700 2,753,047.98 View Detail
15-Oct-2019 02-Oct-2019 11-Oct-2019 Buyback 4,650,000 1.680 1.700 7,862,776.68 View Detail
18-Oct-2019 15-Oct-2019 16-Oct-2019 Buyback 1,000,000 1.680 1.690 1,687,711.63 View Detail
24-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 View Detail
06-Dec-2019 26-Nov-2019 05-Dec-2019 Buyback 2,650,200 1.760 1.790 4,698,344.02 View Detail
20-Dec-2019 09-Dec-2019 19-Dec-2019 Buyback 1,050,000 1.760 1.800 1,868,907.08 View Detail
31-Dec-2019 20-Dec-2019 30-Dec-2019 Buyback 987,700 1.800 1.810 1,784,117.81 View Detail
20-Jan-2020 08-Jan-2020 10-Jan-2020 Buyback 500,000 1.830 1.830 916,644.40 View Detail
30-Jan-2020 23-Jan-2020 24-Jan-2020 Buyback 550,000 1.800 1.800 991,746.40 View Detail
17-Mar-2020 12-Mar-2020 13-Mar-2020 Buyback 1,200,000 1.460 1.620 1,829,844.67 View Detail
14-May-2020 17-Mar-2020 17-Mar-2020 Buyback 100,000 1.350 1.350 135,318.60 View Detail
13-Oct-2020 30-Sep-2020 08-Oct-2020 Buyback 4,758,800 1.360 1.400 6,562,587.17 View Detail
23-Oct-2020 12-Oct-2020 22-Oct-2020 Buyback 4,645,800 1.370 1.390 6,403,505.78 View Detail
28-Oct-2020 23-Oct-2020 26-Oct-2020 Buyback 3,050,000 1.370 1.380 4,204,534.86 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
drinkcoffee 750M for 16%, meaning their HC arm total worth about RM4.6B+, nice. Direct stake sale to good investor, no need hassle for other fund raising.
24/06/2021 9:57 AM
drinkcoffee Payment through tranches. Payment by GIC will be in 5 different tranches over c.4 years upon completion of the issuance and subscription of the share to optimise capital management to ensure efficiency in their cash flow.

Key transaction terms. GIC is to receive a preferred dividend yield of 3% p.a. based on the invested amount. As GIC is investing based on Sunway Healthcare’s strategic expansion plan, the company has agreed to give GIC the right to receive additional shares and a cash top up in order to meet a minimum ringgit-IRR of 12.5%. The share and cash top up is capped at 4.5% (of enlarged share capital) and USD10m respectively if the IPO is completed by 31 Jan 2028. However, if the IPO is delayed, the share and cash top up will progressively increase on a monthly basis until a ceiling of 11.5% (of enlarged share capital) and USD50m respectively is reached on 30 June 2029 and will remain at this level till the IPO is completed. If Sunway doesn’t meet their obligations (i.e. Sunway does not complete the proposed IPO by 30 June 2029), GIC will be entitled to an exit through exercise of a put option or a joint sale of the business to enable GIC to achieve a minimum USD IRR of 18.5%.

- GIC, really different, all details are stipulated clearly.
24/06/2021 10:01 AM
InvestIcon @drinkcoffee, total payments is 42 months. The last payment estimated in Q4 2024
24/06/2021 10:06 AM
fortheemprah Now I understand why in the upcoming AGM, Sunway wants to establish the re-investment of dividend. We're probably going to see some healthy dividends in the coming quarters. The next big thing for Sunway is the re-opening of the economy, continuous headlines on being the ESG champion and digitalization of their property arm.
24/06/2021 10:16 AM
onward Able to grab some wb today.
24/06/2021 2:38 PM
Red Dragon sold my 30% at 1.76 again.
24/06/2021 3:09 PM
onward Wait for the show before closing
24/06/2021 3:22 PM
fortheemprah Can't do much about it today, it's still pretty much T+2 selling after the surge in buying on Monday and Tuesday. I can surmise that a large portion of contra players have been weeded out. The bulk of it went to buyers at a price above 1.70, which is promising moving forward.

Cheah family, if you're reading this, please don't drop the ball in the coming 2 weeks. The momentum is there and both Malaysians and Singaporeans are looking at you to maintain the performance.
24/06/2021 5:02 PM
faralenz77 Ya. I’m confident it will gradually move to 2.00
24/06/2021 6:03 PM
ViWizard lousy cannot register for agm
sunway mgt sdn bhd didnt reply
24/06/2021 10:47 PM
InvestIcon @ViWazard, Sunway already postponed the agm. Which agm you trying to register? https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3166772
24/06/2021 11:01 PM
SpikeNow sunway sunway , show me the way Up bro .. go go go
24/06/2021 11:51 PM
fortheemprah Hahaha, good one @invest icon

@ViWizard why suddenly come here and troll?
25/06/2021 12:20 AM
ViWizard thank you @invest icon , not aware of it so sorry
25/06/2021 10:42 AM
InvestIcon Don't worry ViWizard, everyone can overlooked
25/06/2021 4:36 PM
Bgt 9963 Post removed. Why?
25/06/2021 5:00 PM
martinbartesque Don't worry. Expect Sunway shall be rebound in next week.
25/06/2021 5:25 PM
Tee Kim Sai Sunway hits RM2. 00 only matter of time.
29/06/2021 10:40 AM
InvestIcon https://www.theedgemarkets.com/article/sunway-tencentbacked-linklogis-jointly-seek-malaysia-digital-bank-licence-%E2%80%94-sources
29/06/2021 8:25 PM
ali baba Sunway Bhd has teamed up with Tencent-backed Chinese fintech firm Linklogis Inc and Bangkok Bank PCL to also apply for a digital bank licence from BNM, Bloomberg reported quoting two sources with knowledge of the matter. Sunway will hold a majority stake in the venture, said the sources, who requested anonymity as names of the consortium members haven't been reported.
29/06/2021 11:51 PM
Peace99 Digital banking is the default banking in future
30/06/2021 10:31 AM
AlfI3 Got better chance to get d Fintech license as Bangkok Bank got experience tgther w tencent
01/07/2021 1:04 AM
newbie8080 Any idea or new why EPF paring down stakes from 10% till now.
01/07/2021 12:35 PM
Peace99 Recent major positive news should drive to 180++ soon?
01/07/2021 1:05 PM
InvestIcon Sunway is not a Goreng stock but is an investment grade value stock. It currently super undervalued. If you have patient. Sunway will be above RM2 in near future.
04/07/2021 10:15 AM
tannyye Guys any idea why sunway got so much debt, what is it really investing in ah? The previous sales, got cash paid some debt but remaining was for building more hospitals right? What about the other cash? Guess EPF feels a little unsecure thats why sell abit gua, but seriously though thats a lot of debt.
04/07/2021 8:46 PM
serendipity89 EPF throw like no tomorrow to raise chase for payout kot.....
05/07/2021 6:07 PM
Peace99 Yes, just now checked: between 18 to 30 June, EPF disposed ~16mil shares! Bought zero. Think that's why can't go up....so once EPF stops disposing, can expect upwards movement!
05/07/2021 9:46 PM
PenangLang9180 Sunway main income source is from property development and it's a capital intensive business by nature, check out other property development company like E&O and ECOWORLD.

Other than that, Sunway has been quite active for the past year. Some of it is as below
I.) Sunway Carnival Expansion in Seberang Jaya, Penang (near completion)

II.) Sunway Medical Centre in Seberang Jaya, Penang (under construction)

III.) Acquisition of land near Sunway Velocity for RM 233 million.

IV.) Acquisition of land for Sunway Medical Centre in Kota Bahru, Kelantan

V.) Acquisition of Multicare Pharmacy for an undisclosed amount.

From their annoucement to sell 16% stake in Sunway Healthcare, Sunway's CEO said part of the proceed will be used to pare down the company's debt and fund its hospital expansion.
06/07/2021 8:54 AM
Bgt 9963 Post removed. Why?
06/07/2021 8:55 AM
Bgt 9963 Post removed. Why?
08/07/2021 8:41 AM
James Yeo COVID cases in Malaysia have hit all time high and there are no signs of abating.

This throws a spanner to whether Malaysia's economy can recover in the near term despite the continous pushing out of vaccinations.

That said, all is not doom and gloom.

In fact, analysts have highlighted 7 stocks which still have room to run inside:

https://www.smallcapasia.com/my-7-interesting-stock-ideas-july-2021/
16/07/2021 9:25 AM
AlfI3 Share prc heading south gradually signalling weak mkt sentiment twrds local mkt. Wonder how more longer shud suffer??
27/07/2021 8:01 AM
Bgt 9963 Post removed. Why?
27/07/2021 8:32 AM
2387581 @AlfI3 are you looking at the wrong share? I look at chart, 1Y uptrend, 6M uptrend, 3M also uptrend. at worse 1M is sideways around 1.70. Unless if you bought at high price right at the time when news announced for their stake sale for medical unit. This company is slow but steady, not goreng type.
27/07/2021 1:32 PM
serendipity89 epf buying back? hmmm...
09/08/2021 7:51 PM
awesome20 now ok what.. at least test 1.80/1.90/2.00 soon
09/08/2021 8:04 PM
serendipity89 sunway increasing their shareholding in IJM. cant understand what is their strategy
12/08/2021 6:43 AM
Bgt 9963 Post removed. Why?
12/08/2021 7:51 AM
InvestIcon Besides Sunway, all significant shareholders for IJM are either Funds or Statutory Bodies. EPF with 16% is the largest shareholder for IJM and with 8.47% is the second largest shareholder for Sunway. EPF knows that if IJM under management of Sunway, all IJM development properties will benefits from the Sunway Brand. Sunway in other hand can benefits from IJM southern market and Highway. This is win win situation for EPF and Sunway.
12/08/2021 10:23 AM
serendipity89 oh wao, investicon, u r still in Sunway.... u are really long term investor... thanks for offering your view ^^
12/08/2021 9:23 PM
InvestIcon Sunway is really huge potential and undervalued company. I has been investing since 2015 and will definitely holds very much longer
13/08/2021 12:20 PM
vincent cym bought a lot when 1.3 1.5, hope next week huge drop so can buy more
15/08/2021 4:37 PM
InvestIcon Hope to add more from panic sales next week
15/08/2021 6:19 PM
awesome20 sunway merge with ijm generating bigger business scopes
15/08/2021 7:35 PM
Bgt 9963 Post removed. Why?
15/08/2021 8:09 PM
AlfI3 @Vinc cym & Investicon, it sounded as SERIOUS message being alerted; wonder can u share what rationales made u guys xpect huge drop & panic sales to Sunway.
16/08/2021 7:14 AM
Bgt 9963 Post removed. Why?
16/08/2021 8:56 AM
InvestIcon @AlfI3, actually I don’t expect huge drop as Sunway is Super undervalued. I only hope can get around 1.65. But you never know sometimes got ‘Durian Runtuh’….
16/08/2021 1:56 PM
AlfI3 Oh, meaning was purely based on your personal speculations. Thought u hav some insider news to b shared out to alert us here
17/08/2021 6:08 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

451  364  572  889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.02-0.005 
 PASUKGB 0.075-0.015 
 SERBADK 0.335+0.02 
 YONGTAI 0.14-0.02 
 TFP 0.19-0.025 
 KNM 0.26+0.01 
 EAH 0.020.00 
 TIGER-OR 0.0050.00 
 DNEX 0.77+0.01 
 ENCORP 0.485+0.015 
PARTNERS & BROKERS