Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.60	0.00 (0.00%)	1.59 - 1.61	1,990,200

Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
19-Jul-2019	19-Jul-2019	19-Jul-2019	Buyback	110,300	1.670	1.680	185,642.61
18-Jul-2019	18-Jul-2019	18-Jul-2019	Buyback	1,162,300	1.670	1.680	1,952,377.15
17-Jul-2019	17-Jul-2019	17-Jul-2019	Buyback	300,000	1.670	1.670	501,881.36
16-Jul-2019	16-Jul-2019	16-Jul-2019	Buyback	500,000	1.680	1.680	841,342.40
15-Jul-2019	15-Jul-2019	15-Jul-2019	Buyback	300,000	1.680	1.680	504,885.44
12-Jul-2019	12-Jul-2019	12-Jul-2019	Buyback	500,000	1.660	1.670	832,330.16
11-Jul-2019	11-Jul-2019	11-Jul-2019	Buyback	200,000	1.670	1.680	335,655.60
08-Jul-2019	08-Jul-2019	08-Jul-2019	Buyback	400,000	1.670	1.680	672,112.56
05-Jul-2019	05-Jul-2019	05-Jul-2019	Buyback	750,000	1.670	1.690	1,263,941.36
04-Jul-2019	04-Jul-2019	04-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
03-Jul-2019	03-Jul-2019	03-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
02-Jul-2019	02-Jul-2019	02-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
27-Jun-2019	27-Jun-2019	27-Jun-2019	Buyback	50,000	1.690	1.690	84,699.92
25-Jun-2019	25-Jun-2019	25-Jun-2019	Buyback	347,800	1.670	1.680	584,811.08
24-Jun-2019	24-Jun-2019	24-Jun-2019	Buyback	500,000	1.660	1.670	835,334.24
21-Jun-2019	21-Jun-2019	21-Jun-2019	Buyback	300,000	1.660	1.680	501,881.36
20-Jun-2019	20-Jun-2019	20-Jun-2019	Buyback	200,000	1.670	1.680	335,655.60
19-Jun-2019	19-Jun-2019	19-Jun-2019	Buyback	400,000	1.670	1.670	669,108.48
18-Jun-2019	18-Jun-2019	18-Jun-2019	Buyback	700,000	1.660	1.680	1,174,785.27
17-Jun-2019	17-Jun-2019	17-Jun-2019	Buyback	250,000	1.680	1.680	420,771.20
14-Jun-2019	14-Jun-2019	14-Jun-2019	Buyback	200,000	1.680	1.680	336,656.96
13-Jun-2019	13-Jun-2019	13-Jun-2019	Buyback	500,000	1.700	1.700	851,356.00
12-Jun-2019	12-Jun-2019	12-Jun-2019	Buyback	25,900	1.680	1.680	43,615.18
11-Jun-2019	11-Jun-2019	11-Jun-2019	Buyback	200,000	1.680	1.680	336,656.96
10-Jun-2019	10-Jun-2019	10-Jun-2019	Buyback	1,300,000	1.670	1.690	2,186,128.83
07-Jun-2019	07-Jun-2019	07-Jun-2019	Buyback	300,000	1.680	1.680	504,885.44
04-Jun-2019	04-Jun-2019	04-Jun-2019	Buyback	2,153,400	1.670	1.690	3,621,668.94
03-Jun-2019	03-Jun-2019	03-Jun-2019	Buyback	500,000	1.680	1.690	845,347.84
31-May-2019	31-May-2019	31-May-2019	Buyback	300,000	1.680	1.690	506,898.18
30-May-2019	30-May-2019	30-May-2019	Buyback	577,100	1.680	1.690	976,074.16
29-May-2019	29-May-2019	29-May-2019	Buyback	1,154,600	1.650	1.700	1,934,472.85
28-May-2019	28-May-2019	28-May-2019	Buyback	806,800	1.690	1.690	1,365,546.35
24-May-2019	24-May-2019	24-May-2019	Buyback	441,700	1.680	1.680	743,265.20
23-May-2019	23-May-2019	23-May-2019	Buyback	1,200,000	1.650	1.690	2,007,886.75
19-Apr-2019	19-Apr-2019	19-Apr-2019	Buyback	400,000	1.710	1.710	685,130.24
17-Apr-2019	17-Apr-2019	17-Apr-2019	Buyback	200,000	1.700	1.700	340,662.40
11-Apr-2019	11-Apr-2019	11-Apr-2019	Buyback	100,000	1.690	1.690	169,398.84
10-Apr-2019	10-Apr-2019	10-Apr-2019	Buyback	400,000	1.690	1.700	680,123.44
03-Apr-2019	03-Apr-2019	03-Apr-2019	Buyback	700,000	1.670	1.680	1,176,818.03
02-Apr-2019	02-Apr-2019	02-Apr-2019	Buyback	1,150,000	1.670	1.680	1,932,869.87
01-Apr-2019	01-Apr-2019	01-Apr-2019	Buyback	200,000	1.680	1.690	337,658.32
29-Mar-2019	29-Mar-2019	29-Mar-2019	Buyback	2,000,000	1.680	1.680	3,364,761.60
28-Mar-2019	28-Mar-2019	28-Mar-2019	Buyback	510,100	1.680	1.690	862,930.62
27-Mar-2019	27-Mar-2019	27-Mar-2019	Buyback	800,000	1.670	1.680	1,345,066.54
26-Mar-2019	26-Mar-2019	26-Mar-2019	Buyback	1,600,000	1.670	1.680	2,678,878.06
25-Mar-2019	25-Mar-2019	25-Mar-2019	Buyback	268,200	1.670	1.680	450,287.68
22-Mar-2019	22-Mar-2019	22-Mar-2019	Buyback	500,000	1.660	1.680	836,836.28
21-Mar-2019	21-Mar-2019	21-Mar-2019	Buyback	700,000	1.650	1.670	1,159,784.90
20-Mar-2019	20-Mar-2019	20-Mar-2019	Buyback	450,000	1.670	1.680	756,236.82
19-Mar-2019	19-Mar-2019	19-Mar-2019	Buyback	200,000	1.680	1.680	336,656.96
18-Mar-2019	18-Mar-2019	18-Mar-2019	Buyback	430,000	1.670	1.680	720,094.74
14-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	100,000	1.680	1.680	168,396.48
13-Mar-2019	13-Mar-2019	13-Mar-2019	Buyback	80,000	1.650	1.650	132,311.52
12-Mar-2019	12-Mar-2019	12-Mar-2019	Buyback	50,000	1.650	1.650	82,695.20
11-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	100,000	1.620	1.620	162,382.32
08-Mar-2019	08-Mar-2019	08-Mar-2019	Buyback	300,000	1.630	1.630	489,865.04
07-Mar-2019	07-Mar-2019	07-Mar-2019	Buyback	100,000	1.640	1.640	164,387.04
06-Mar-2019	06-Mar-2019	06-Mar-2019	Buyback	700,000	1.640	1.650	1,150,742.62
05-Mar-2019	05-Mar-2019	05-Mar-2019	Buyback	250,000	1.640	1.650	412,259.64
04-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	336,700	1.640	1.650	555,499.08
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	130,000	1.590	1.600	207,572.24
24-Jan-2019	24-Jan-2019	24-Jan-2019	Buyback	150,000	1.550	1.550	233,002.25
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	200,000	1.530	1.530	306,597.80
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	300,000	1.520	1.550	462,350.02
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	450,000	1.500	1.500	676,077.50
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	191,000	1.480	1.490	285,064.34
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	80,000	1.500	1.500	120,276.00
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	150,000	1.500	1.500	225,492.50
11-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	80,000	1.500	1.500	120,276.00
10-Jan-2019	10-Jan-2019	10-Jan-2019	Buyback	192,000	1.490	1.510	288,516.73
09-Jan-2019	09-Jan-2019	09-Jan-2019	Buyback	70,000	1.530	1.530	107,347.23
08-Jan-2019	08-Jan-2019	08-Jan-2019	Buyback	110,000	1.490	1.500	165,280.38
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	100,000	1.500	1.500	150,345.00
04-Jan-2019	04-Jan-2019	04-Jan-2019	Buyback	104,000	1.490	1.500	155,931.85
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	200,000	1.480	1.510	299,608.73
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	100,000	1.470	1.470	147,338.10
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	462,400	1.470	1.490	685,302.76
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	150,000	1.420	1.430	213,972.55
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	218,800	1.390	1.400	305,231.28
22-Nov-2018	22-Nov-2018	22-Nov-2018	Buyback	200,000	1.450	1.480	295,082.85
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	110,000	1.430	1.430	157,662.49
18-Oct-2018	18-Oct-2018	18-Oct-2018	Buyback	300,000	1.410	1.420	425,762.52
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	150,000	1.420	1.420	213,476.90
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	340,900	1.400	1.410	479,991.97
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	515,100	1.350	1.380	710,569.52
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	1,260,000	1.380	1.450	1,771,413.59
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	160,000	1.430	1.460	231,492.29
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	950,000	1.420	1.430	1,358,468.47
05-Oct-2018	05-Oct-2018	05-Oct-2018	Buyback	600,000	1.430	1.440	862,319.30
04-Oct-2018	04-Oct-2018	04-Oct-2018	Buyback	874,400	1.440	1.460	1,268,940.26
03-Oct-2018	03-Oct-2018	03-Oct-2018	Buyback	900,000	1.470	1.490	1,334,922.89
02-Oct-2018	02-Oct-2018	02-Oct-2018	Buyback	607,400	1.480	1.490	906,341.72
01-Oct-2018	01-Oct-2018	01-Oct-2018	Buyback	300,000	1.500	1.500	450,785.00
27-Sep-2018	27-Sep-2018	27-Sep-2018	Buyback	200,000	1.510	1.510	302,592.60
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	100,000	1.520	1.520	152,349.60
24-Sep-2018	24-Sep-2018	24-Sep-2018	Buyback	196,000	1.500	1.510	295,798.99
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	300,000	1.520	1.520	456,792.80
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	1,026,000	1.510	1.520	1,560,309.11
19-Sep-2018	19-Sep-2018	19-Sep-2018	Buyback	400,000	1.510	1.520	606,987.80
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	336,900	1.500	1.510	509,108.07
13-Sep-2018	13-Sep-2018	13-Sep-2018	Buyback	400,000	1.510	1.510	604,985.20
12-Sep-2018	12-Sep-2018	12-Sep-2018	Buyback	1,100,000	1.500	1.550	1,679,330.04
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	700,000	1.550	1.560	1,089,624.42
06-Sep-2018	06-Sep-2018	06-Sep-2018	Buyback	550,000	1.550	1.560	855,295.19
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	390,000	1.550	1.560	606,501.17
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	520,000	1.550	1.560	809,434.64
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	200,000	1.560	1.560	312,605.60
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	300,000	1.560	1.570	470,821.02
20-Jul-2018	20-Jul-2018	20-Jul-2018	Buyback	200,000	1.560	1.560	312,605.60
13-Jul-2018	13-Jul-2018	13-Jul-2018	Buyback	200,000	1.500	1.500	300,590.00
12-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	100,000	1.500	1.500	150,345.00
11-Jul-2018	11-Jul-2018	11-Jul-2018	Buyback	300,000	1.480	1.500	448,772.39
10-Jul-2018	10-Jul-2018	10-Jul-2018	Buyback	100,000	1.490	1.500	149,373.74
09-Jul-2018	09-Jul-2018	09-Jul-2018	Buyback	400,000	1.490	1.510	599,978.70
05-Jul-2018	05-Jul-2018	05-Jul-2018	Buyback	300,000	1.530	1.540	461,809.32
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	300,000	1.540	1.550	464,813.22
02-Jul-2018	02-Jul-2018	02-Jul-2018	Buyback	150,000	1.540	1.550	232,025.99
29-Jun-2018	29-Jun-2018	29-Jun-2018	Buyback	580,000	1.530	1.580	899,265.27
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	500,000	1.580	1.580	791,227.00
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	300,000	1.550	1.550	465,804.50
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	700,000	1.540	1.590	1,091,937.42
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	200,000	1.610	1.610	322,618.60
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	500,000	1.610	1.610	806,246.50
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	400,000	1.620	1.620	649,042.40
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	228,000	1.620	1.620	370,040.17
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	200,000	1.610	1.610	322,618.60
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	191,500	1.580	1.600	305,004.14
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	150,000	1.580	1.590	238,514.42
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	100,000	1.600	1.600	160,368.00
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	200,000	1.600	1.600	320,616.00
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	307,000	1.530	1.530	470,520.63
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	250,000	1.510	1.520	378,691.40
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	350,000	1.500	1.520	530,403.38
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	100,000	1.460	1.460	146,335.80
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	1.460	1.460	146,347.19
30-May-2018	30-May-2018	30-May-2018	Buyback	1,716,000	1.440	1.490	2,517,947.89
28-May-2018	28-May-2018	28-May-2018	Buyback	100,000	1.500	1.500	150,356.70
25-May-2018	25-May-2018	25-May-2018	Buyback	126,200	1.500	1.500	189,750.86
24-May-2018	24-May-2018	24-May-2018	Buyback	500,000	1.500	1.500	751,233.50
23-May-2018	23-May-2018	23-May-2018	Buyback	200,000	1.520	1.520	304,618.91
22-May-2018	22-May-2018	22-May-2018	Buyback	116,500	1.510	1.520	177,337.70
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	750,000	1.550	1.570	1,175,342.12
19-Apr-2018	19-Apr-2018	19-Apr-2018	Buyback	700,000	1.570	1.600	1,112,700.93
18-Apr-2018	18-Apr-2018	18-Apr-2018	Buyback	493,900	1.570	1.580	778,620.40
17-Apr-2018	17-Apr-2018	17-Apr-2018	Buyback	200,000	1.570	1.580	315,634.07
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	400,000	1.470	1.480	591,013.02
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	502,300	1.470	1.490	745,584.10
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	1,700,000	1.460	1.520	2,526,646.66
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	369,000	1.500	1.540	564,845.92
02-Apr-2018	02-Apr-2018	02-Apr-2018	Buyback	300,000	1.500	1.520	453,824.23
30-Mar-2018	30-Mar-2018	30-Mar-2018	Buyback	1,600,000	1.480	1.550	2,442,601.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	138,000	1.560	1.580	217,780.42
28-Mar-2018	28-Mar-2018	28-Mar-2018	Buyback	111,700	1.570	1.570	175,786.67
27-Mar-2018	27-Mar-2018	27-Mar-2018	Buyback	743,300	1.530	1.560	1,154,051.48
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	271,600	1.520	1.550	419,611.52
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	1,526,400	1.510	1.530	2,315,271.22
22-Mar-2018	22-Mar-2018	22-Mar-2018	Buyback	600,000	1.520	1.550	918,984.35
21-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	1,750,000	1.530	1.540	2,690,852.63
20-Mar-2018	20-Mar-2018	20-Mar-2018	Buyback	1,050,000	1.530	1.560	1,623,949.46
19-Mar-2018	19-Mar-2018	19-Mar-2018	Buyback	1,100,000	1.560	1.580	1,732,553.91
16-Mar-2018	16-Mar-2018	16-Mar-2018	Buyback	500,000	1.580	1.590	790,287.24
15-Mar-2018	15-Mar-2018	15-Mar-2018	Buyback	500,000	1.580	1.590	794,292.75
13-Mar-2018	13-Mar-2018	13-Mar-2018	Buyback	81,000	1.590	1.590	129,096.48
12-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	100,000	1.590	1.590	159,378.10
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	1,200,000	1.570	1.600	1,902,778.15
08-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	230,000	1.590	1.590	366,403.93
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	3,396,400	1.570	1.600	5,388,900.30
06-Mar-2018	06-Mar-2018	06-Mar-2018	Buyback	600,000	1.580	1.600	955,514.61
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	1,600,000	1.590	1.620	2,564,689.01
02-Mar-2018	02-Mar-2018	02-Mar-2018	Buyback	159,900	1.610	1.620	259,002.52
01-Mar-2018	01-Mar-2018	01-Mar-2018	Buyback	1,250,000	1.600	1.620	2,012,719.45
22-Jan-2018	22-Jan-2018	22-Jan-2018	Buyback	200,000	1.680	1.680	336,663.01
19-Jan-2018	19-Jan-2018	19-Jan-2018	Buyback	300,000	1.670	1.670	501,890.38
17-Jan-2018	17-Jan-2018	17-Jan-2018	Buyback	400,000	1.670	1.680	670,121.88
16-Jan-2018	16-Jan-2018	16-Jan-2018	Buyback	121,700	1.680	1.680	204,937.75
29-Dec-2017	29-Dec-2017	29-Dec-2017	Buyback	322,900	1.630	1.640	529,527.02
14-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	200,000	1.590	1.590	318,638.20
13-Dec-2017	13-Dec-2017	13-Dec-2017	Buyback	600,000	1.590	1.590	955,514.61
12-Dec-2017	12-Dec-2017	12-Dec-2017	Buyback	750,000	1.590	1.600	1,200,802.16
06-Dec-2017	06-Dec-2017	06-Dec-2017	Buyback	1,502,000	1.600	1.610	2,415,736.03
05-Dec-2017	05-Dec-2017	05-Dec-2017	Buyback	150,000	1.610	1.610	242,032.79
04-Dec-2017	04-Dec-2017	04-Dec-2017	Buyback	450,000	1.610	1.620	729,213.20
13-Jan-2017	13-Jan-2017	13-Jan-2017	Buyback	150,000	3.020	3.020	453,824.23
10-Jan-2017	10-Jan-2017	10-Jan-2017	Buyback	41,900	2.990	3.030	127,175.03
28-Dec-2016	28-Dec-2016	28-Dec-2016	Buyback	100,000	3.040	3.040	304,618.91
27-Dec-2016	27-Dec-2016	27-Dec-2016	Buyback	110,000	2.990	3.040	335,049.79
23-Dec-2016	23-Dec-2016	23-Dec-2016	Buyback	250,000	2.990	3.010	751,233.50
22-Dec-2016	22-Dec-2016	22-Dec-2016	Buyback	150,000	2.970	3.030	452,547.48
21-Dec-2016	21-Dec-2016	21-Dec-2016	Buyback	682,000	2.950	2.970	2,024,296.97
20-Dec-2016	20-Dec-2016	20-Dec-2016	Buyback	620,000	2.960	3.000	1,849,166.38
19-Dec-2016	19-Dec-2016	19-Dec-2016	Buyback	100,000	3.030	3.040	304,528.79
16-Dec-2016	16-Dec-2016	16-Dec-2016	Buyback	421,100	3.030	3.040	1,281,897.21
15-Dec-2016	15-Dec-2016	15-Dec-2016	Buyback	102,000	3.000	3.010	307,122.16
14-Dec-2016	14-Dec-2016	14-Dec-2016	Buyback	100,000	3.030	3.030	303,617.53
09-Dec-2016	09-Dec-2016	09-Dec-2016	Buyback	124,500	3.000	3.080	378,590.66
08-Dec-2016	08-Dec-2016	08-Dec-2016	Buyback	168,700	2.970	3.000	504,564.79
07-Dec-2016	07-Dec-2016	07-Dec-2016	Buyback	300,000	2.950	2.960	888,432.31
05-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	250,000	2.920	2.940	733,208.70
02-Dec-2016	02-Dec-2016	02-Dec-2016	Buyback	200,000	2.930	2.940	588,008.89
01-Dec-2016	01-Dec-2016	01-Dec-2016	Buyback	311,200	2.920	2.950	917,167.85
30-Nov-2016	30-Nov-2016	30-Nov-2016	Buyback	400,000	2.950	2.970	1,184,830.17
29-Nov-2016	29-Nov-2016	29-Nov-2016	Buyback	850,000	2.960	2.990	2,532,945.33
28-Nov-2016	28-Nov-2016	28-Nov-2016	Buyback	470,000	2.990	3.000	1,411,013.43
25-Nov-2016	25-Nov-2016	25-Nov-2016	Buyback	864,300	2.970	3.000	2,588,018.12
18-Nov-2016	18-Nov-2016	18-Nov-2016	Buyback	50,000	2.990	3.040	152,201.24
17-Nov-2016	17-Nov-2016	17-Nov-2016	Buyback	150,000	2.990	3.000	450,324.43
16-Nov-2016	16-Nov-2016	16-Nov-2016	Buyback	254,600	2.990	3.000	764,007.23
15-Nov-2016	15-Nov-2016	15-Nov-2016	Buyback	575,800	2.990	3.010	1,729,230.79
14-Nov-2016	14-Nov-2016	14-Nov-2016	Buyback	1,498,200	2.990	3.030	4,504,823.68
11-Nov-2016	11-Nov-2016	11-Nov-2016	Buyback	172,400	3.030	3.040	523,792.48
09-Nov-2016	09-Nov-2016	09-Nov-2016	Buyback	128,500	3.010	3.020	388,238.59
08-Nov-2016	08-Nov-2016	08-Nov-2016	Buyback	300,000	3.010	3.020	905,435.70
07-Nov-2016	07-Nov-2016	07-Nov-2016	Buyback	129,000	3.020	3.020	390,316.84
04-Nov-2016	04-Nov-2016	04-Nov-2016	Buyback	50,000	3.030	3.030	151,860.77
26-Oct-2016	26-Oct-2016	26-Oct-2016	Buyback	50,000	3.020	3.030	151,715.57
25-Oct-2016	25-Oct-2016	25-Oct-2016	Buyback	43,800	3.020	3.030	132,977.25
24-Oct-2016	24-Oct-2016	24-Oct-2016	Buyback	50,000	3.020	3.030	151,740.61
21-Oct-2016	21-Oct-2016	21-Oct-2016	Buyback	100,000	3.020	3.020	302,616.16
20-Oct-2016	20-Oct-2016	20-Oct-2016	Buyback	412,700	3.020	3.040	1,253,272.03
19-Oct-2016	19-Oct-2016	19-Oct-2016	Buyback	100,000	3.060	3.060	306,621.67
17-Oct-2016	17-Oct-2016	17-Oct-2016	Buyback	59,100	3.040	3.060	181,092.74
12-Oct-2016	12-Oct-2016	12-Oct-2016	Buyback	100,000	3.050	3.050	305,620.29
07-Oct-2016	07-Oct-2016	07-Oct-2016	Buyback	150,000	3.060	3.070	461,139.32
06-Oct-2016	06-Oct-2016	06-Oct-2016	Buyback	300,000	3.060	3.070	920,456.37
05-Oct-2016	05-Oct-2016	05-Oct-2016	Buyback	300,000	3.080	3.090	926,464.64
04-Oct-2016	04-Oct-2016	04-Oct-2016	Buyback	400,000	3.090	3.100	1,239,905.96
30-Sep-2016	30-Sep-2016	30-Sep-2016	Buyback	234,800	3.090	3.110	728,730.34
29-Sep-2016	29-Sep-2016	29-Sep-2016	Buyback	636,100	3.110	3.150	1,995,210.55
28-Sep-2016	28-Sep-2016	28-Sep-2016	Buyback	115,600	3.140	3.150	364,691.30
27-Sep-2016	27-Sep-2016	27-Sep-2016	Buyback	70,000	3.140	3.160	221,305.28
26-Sep-2016	26-Sep-2016	26-Sep-2016	Buyback	160,000	3.140	3.150	503,788.99
20-Sep-2016	20-Sep-2016	20-Sep-2016	Buyback	126,800	3.090	3.100	393,555.02
15-Sep-2016	15-Sep-2016	15-Sep-2016	Buyback	60,000	3.120	3.120	187,645.96
14-Sep-2016	14-Sep-2016	14-Sep-2016	Buyback	50,700	3.080	3.130	159,033.15
13-Sep-2016	13-Sep-2016	13-Sep-2016	Buyback	32,800	3.080	3.080	101,265.21
09-Sep-2016	09-Sep-2016	09-Sep-2016	Buyback	57,600	3.100	3.100	178,985.05
07-Sep-2016	07-Sep-2016	07-Sep-2016	Buyback	150,000	3.080	3.130	469,370.63
06-Sep-2016	06-Sep-2016	06-Sep-2016	Buyback	223,700	3.070	3.080	689,899.03
05-Sep-2016	05-Sep-2016	05-Sep-2016	Buyback	200,000	3.060	3.070	614,044.71
30-Jun-2016	30-Jun-2016	30-Jun-2016	Buyback	500,000	3.000	3.000	1,502,267.00
29-Jun-2016	29-Jun-2016	29-Jun-2016	Buyback	600,000	2.980	3.000	1,800,697.67
28-Jun-2016	28-Jun-2016	28-Jun-2016	Buyback	250,000	2.980	3.000	748,229.37
27-Jun-2016	27-Jun-2016	27-Jun-2016	Buyback	150,000	2.990	3.000	449,813.72
24-Jun-2016	24-Jun-2016	24-Jun-2016	Buyback	200,000	2.980	2.990	598,022.67
23-Jun-2016	23-Jun-2016	23-Jun-2016	Buyback	100,000	3.000	3.020	302,295.72
21-Jun-2016	21-Jun-2016	21-Jun-2016	Buyback	84,200	2.990	3.000	252,895.14
20-Jun-2016	20-Jun-2016	20-Jun-2016	Buyback	107,000	2.990	3.010	322,006.63
17-Jun-2016	17-Jun-2016	17-Jun-2016	Buyback	100,000	3.000	3.020	302,205.60
16-Jun-2016	16-Jun-2016	16-Jun-2016	Buyback	100,000	3.000	3.010	301,114.09
15-Jun-2016	15-Jun-2016	15-Jun-2016	Buyback	250,000	3.000	3.010	752,234.88
08-Jun-2016	08-Jun-2016	08-Jun-2016	Buyback	110,500	3.000	3.020	333,860.86
07-Jun-2016	07-Jun-2016	07-Jun-2016	Buyback	59,200	3.000	3.030	179,524.56
06-Jun-2016	06-Jun-2016	06-Jun-2016	Buyback	110,300	3.000	3.000	331,555.98
03-Jun-2016	03-Jun-2016	03-Jun-2016	Buyback	59,900	3.000	3.010	180,626.48
02-Jun-2016	02-Jun-2016	02-Jun-2016	Buyback	103,800	3.010	3.020	314,066.40
02-Mar-2016	02-Mar-2016	02-Mar-2016	Buyback	123,000	3.000	3.020	371,716.15
01-Mar-2016	01-Mar-2016	01-Mar-2016	Buyback	150,000	2.990	3.000	450,549.73
29-Feb-2016	29-Feb-2016	29-Feb-2016	Buyback	136,000	2.970	2.980	404,717.46
05-Feb-2016	05-Feb-2016	05-Feb-2016	Buyback	176,900	2.900	2.940	519,231.25
03-Feb-2016	03-Feb-2016	03-Feb-2016	Buyback	190,000	2.910	2.950	558,998.96
02-Feb-2016	02-Feb-2016	02-Feb-2016	Buyback	131,000	2.940	2.950	386,880.82
28-Jan-2016	28-Jan-2016	28-Jan-2016	Buyback	200,000	2.940	2.950	589,510.95
26-Jan-2016	26-Jan-2016	26-Jan-2016	Buyback	150,000	2.940	2.940	441,807.70
04-Jan-2016	04-Jan-2016	04-Jan-2016	Buyback	50,000	3.000	3.000	150,356.70
31-Dec-2015	31-Dec-2015	31-Dec-2015	Buyback	632,500	3.000	3.080	1,933,883.45
21-Dec-2015	21-Dec-2015	21-Dec-2015	Buyback	1,620,000	2.950	3.010	4,843,221.04
17-Dec-2015	17-Dec-2015	17-Dec-2015	Buyback	195,100	3.010	3.030	590,702.34
15-Dec-2015	15-Dec-2015	15-Dec-2015	Buyback	100,000	3.020	3.020	302,616.16
03-Dec-2015	03-Dec-2015	03-Dec-2015	Buyback	97,200	3.030	3.050	296,523.47
02-Dec-2015	02-Dec-2015	02-Dec-2015	Buyback	206,900	3.030	3.040	629,980.57
01-Dec-2015	01-Dec-2015	01-Dec-2015	Buyback	141,700	3.030	3.040	431,462.28
30-Nov-2015	30-Nov-2015	30-Nov-2015	Buyback	661,300	3.020	3.030	2,004,051.31
18-Nov-2015	18-Nov-2015	18-Nov-2015	Buyback	24,800	3.030	3.030	75,323.55
13-Nov-2015	13-Nov-2015	13-Nov-2015	Buyback	31,100	3.030	3.050	95,058.91
27-Oct-2015	27-Oct-2015	27-Oct-2015	Buyback	121,500	3.030	3.030	368,852.32
22-Oct-2015	22-Oct-2015	22-Oct-2015	Buyback	100,000	3.030	3.040	303,767.75
21-Oct-2015	21-Oct-2015	21-Oct-2015	Buyback	100,000	3.030	3.050	304,538.81
20-Oct-2015	20-Oct-2015	20-Oct-2015	Buyback	300,000	3.030	3.040	911,443.97
07-Oct-2015	07-Oct-2015	07-Oct-2015	Buyback	250,000	3.070	3.100	773,464.09
11-Sep-2015	11-Sep-2015	11-Sep-2015	Buyback	363,900	3.400	3.410	1,241,861.52
10-Sep-2015	10-Sep-2015	10-Sep-2015	Buyback	845,600	3.370	3.410	2,876,830.87
09-Sep-2015	09-Sep-2015	09-Sep-2015	Buyback	50,000	3.390	3.390	169,903.57
08-Sep-2015	08-Sep-2015	08-Sep-2015	Buyback	200,000	3.380	3.380	677,131.53
07-Sep-2015	07-Sep-2015	07-Sep-2015	Buyback	500,000	3.380	3.390	1,694,531.58
04-Sep-2015	04-Sep-2015	04-Sep-2015	Buyback	200,000	3.390	3.390	679,134.28
02-Sep-2015	02-Sep-2015	02-Sep-2015	Buyback	156,800	3.380	3.380	530,914.32
25-Aug-2015	25-Aug-2015	25-Aug-2015	Buyback	254,900	3.330	3.340	852,075.53
24-Aug-2015	24-Aug-2015	24-Aug-2015	Buyback	527,600	3.320	3.370	1,766,767.12
21-Aug-2015	21-Aug-2015	21-Aug-2015	Buyback	398,800	3.340	3.360	1,336,942.74
20-Aug-2015	20-Aug-2015	20-Aug-2015	Buyback	598,100	3.350	3.370	2,012,285.80
19-Aug-2015	19-Aug-2015	19-Aug-2015	Buyback	237,200	3.370	3.380	801,663.14
18-Aug-2015	18-Aug-2015	18-Aug-2015	Buyback	141,700	3.380	3.380	479,806.00
17-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	436,300	3.350	3.370	1,467,838.59
12-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	400,000	3.370	3.390	1,353,061.68
10-Aug-2015	10-Aug-2015	10-Aug-2015	Buyback	100,000	3.390	3.390	339,667.14
08-Jul-2015	08-Jul-2015	08-Jul-2015	Buyback	26,300	3.390	3.390	89,369.87
07-Jul-2015	07-Jul-2015	07-Jul-2015	Buyback	100,000	3.390	3.390	339,667.14
29-Jun-2015	29-Jun-2015	29-Jun-2015	Buyback	200,000	3.380	3.390	678,132.91
23-Jun-2015	23-Jun-2015	23-Jun-2015	Buyback	7,100	3.380	3.380	24,072.03
22-Jun-2015	22-Jun-2015	22-Jun-2015	Buyback	185,200	3.370	3.380	626,185.50
24-Jul-2019	11-Jul-2019	19-Jul-2019	Buyback	3,072,600	1.660	1.680	5,154,114.72
10-Jul-2019	27-Jun-2019	08-Jul-2019	Buyback	2,700,000	1.670	1.690	4,529,760.64
26-Jun-2019	13-Jun-2019	25-Jun-2019	Buyback	3,397,800	1.660	1.700	5,710,360.19
13-Jun-2019	31-May-2019	12-Jun-2019	Buyback	4,779,300	1.670	1.690	8,045,201.37
31-May-2019	23-May-2019	30-May-2019	Buyback	4,180,200	1.650	1.700	7,027,245.31
25-Apr-2019	11-Apr-2019	19-Apr-2019	Buyback	700,000	1.690	1.710	1,195,191.48
11-Apr-2019	28-Mar-2019	10-Apr-2019	Buyback	4,960,100	1.670	1.700	8,355,161.88
28-Mar-2019	18-Mar-2019	27-Mar-2019	Buyback	4,948,200	1.650	1.680	8,283,841.98
15-Mar-2019	04-Mar-2019	14-Mar-2019	Buyback	2,016,700	1.620	1.680	3,318,538.94
30-Jan-2019	18-Jan-2019	28-Jan-2019	Buyback	1,230,000	1.500	1.600	1,885,599.81
18-Jan-2019	07-Jan-2019	16-Jan-2019	Buyback	973,000	1.480	1.530	1,462,598.18
07-Jan-2019	26-Dec-2018	04-Jan-2019	Buyback	1,235,200	1.390	1.510	1,807,385.27
05-Dec-2018	22-Nov-2018	22-Nov-2018	Buyback	200,000	1.450	1.480	295,082.85
24-Oct-2018	11-Oct-2018	22-Oct-2018	Buyback	1,416,000	1.350	1.430	1,987,463.40
11-Oct-2018	01-Oct-2018	10-Oct-2018	Buyback	5,651,800	1.380	1.500	8,184,683.52
01-Oct-2018	19-Sep-2018	27-Sep-2018	Buyback	2,222,000	1.500	1.520	3,374,830.90
19-Sep-2018	06-Sep-2018	18-Sep-2018	Buyback	3,086,900	1.500	1.560	4,738,342.92
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	1,410,000	1.550	1.570	2,199,362.43
01-Aug-2018	20-Jul-2018	20-Jul-2018	Buyback	200,000	1.560	1.560	312,605.60
17-Jul-2018	05-Jul-2018	13-Jul-2018	Buyback	1,400,000	1.480	1.540	2,110,869.15
05-Jul-2018	26-Jun-2018	03-Jul-2018	Buyback	2,530,000	1.530	1.590	3,945,073.40
25-Jun-2018	12-Jun-2018	22-Jun-2018	Buyback	1,869,500	1.580	1.620	3,014,084.83
13-Jun-2018	31-May-2018	11-Jun-2018	Buyback	1,407,000	1.460	1.600	2,153,282.40
31-May-2018	22-May-2018	30-May-2018	Buyback	2,758,700	1.440	1.520	4,091,245.56
25-Apr-2018	17-Apr-2018	20-Apr-2018	Buyback	2,143,900	1.550	1.600	3,382,297.52
12-Apr-2018	03-Apr-2018	06-Apr-2018	Buyback	2,971,300	1.460	1.540	4,428,089.70
03-Apr-2018	22-Mar-2018	02-Apr-2018	Buyback	5,291,000	1.480	1.580	8,097,910.89
22-Mar-2018	12-Mar-2018	21-Mar-2018	Buyback	5,081,000	1.530	1.590	7,920,410.57
13-Mar-2018	01-Mar-2018	09-Mar-2018	Buyback	8,436,300	1.570	1.620	13,450,007.97
30-Jan-2018	16-Jan-2018	22-Jan-2018	Buyback	1,021,700	1.670	1.680	1,713,613.02
10-Jan-2018	29-Dec-2017	29-Dec-2017	Buyback	322,900	1.630	1.640	529,527.02
22-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	200,000	1.590	1.590	318,638.20
15-Dec-2017	04-Dec-2017	13-Dec-2017	Buyback	3,452,000	1.590	1.620	5,543,298.79
24-Jan-2017	10-Jan-2017	13-Jan-2017	Buyback	191,900	2.990	3.030	580,999.26
10-Jan-2017	27-Dec-2016	28-Dec-2016	Buyback	210,000	2.990	3.040	639,668.70
29-Dec-2016	15-Dec-2016	23-Dec-2016	Buyback	2,325,100	2.950	3.040	6,970,792.49
16-Dec-2016	07-Dec-2016	14-Dec-2016	Buyback	693,200	2.950	3.080	2,075,205.29
08-Dec-2016	25-Nov-2016	05-Dec-2016	Buyback	3,345,500	2.920	3.000	9,955,192.49
28-Nov-2016	14-Nov-2016	18-Nov-2016	Buyback	2,528,600	2.990	3.000	7,600,587.37
15-Nov-2016	04-Nov-2016	11-Nov-2016	Buyback	779,900	3.010	3.040	2,359,644.38
07-Nov-2016	26-Oct-2016	26-Oct-2016	Buyback	50,000	3.020	3.030	151,715.57
27-Oct-2016	17-Oct-2016	25-Oct-2016	Buyback	765,600	3.020	3.060	2,328,320.46
18-Oct-2016	05-Oct-2015	12-Oct-2016	Buyback	850,000	3.050	3.090	2,613,680.62
06-Oct-2016	26-Sep-2016	04-Oct-2016	Buyback	1,616,500	3.080	3.160	5,053,632.42
27-Sep-2016	14-Sep-2016	20-Sep-2016	Buyback	237,500	3.080	3.130	740,234.13
15-Sep-2016	05-Sep-2016	13-Sep-2016	Buyback	664,100	3.060	3.130	2,053,564.63
11-Jul-2016	24-Jun-2015	30-Jun-2016	Buyback	1,700,000	2.980	3.000	5,099,030.43
27-Jun-2016	15-Jun-2015	23-Jun-2016	Buyback	741,200	2.990	3.020	2,232,752.06
14-Jun-2016	02-Jun-2016	08-Jun-2016	Buyback	443,700	3.000	3.030	1,339,634.28
11-Mar-2016	29-Feb-2016	02-Mar-2016	Buyback	409,000	2.970	3.020	1,226,983.34
17-Feb-2016	03-Feb-2016	05-Feb-2016	Buyback	366,900	2.900	2.950	1,078,230.21
05-Feb-2016	26-Jan-2016	02-Feb-2016	Buyback	481,000	2.940	2.950	1,418,199.47
12-Jan-2016	31-Dec-2015	04-Jan-2016	Buyback	682,500	3.000	3.080	2,084,240.15
31-Dec-2015	21-Dec-2015	21-Dec-2015	Buyback	1,620,000	2.950	3.010	4,843,221.04
22-Dec-2015	15-Dec-2015	17-Dec-2015	Buyback	295,100	3.010	3.030	893,318.50
09-Dec-2015	30-Nov-2015	03-Dec-2015	Buyback	1,107,100	3.020	3.050	3,362,017.63
26-Nov-2015	13-Nov-2015	18-Nov-2015	Buyback	55,900	3.030	3.050	170,382.46
30-Oct-2015	20-Oct-2015	27-Oct-2015	Buyback	621,500	3.030	3.050	1,888,602.85
21-Oct-2015	07-Oct-2015	07-Oct-2015	Buyback	250,000	3.070	3.100	773,464.09
17-Sep-2015	10-Sep-2015	11-Sep-2015	Buyback	1,209,500	3.370	3.410	4,118,691.89
14-Sep-2015	02-Sep-2015	09-Sep-2015	Buyback	1,106,800	3.380	3.390	3,751,615.28
28-Aug-2015	19-Aug-2015	25-Aug-2015	Buyback	2,016,600	3.320	3.380	6,769,734.33
21-Aug-2015	10-Aug-2015	18-Aug-2015	Buyback	1,078,000	3.350	3.390	3,640,373.41
21-Jul-2015	08-Jul-2015	08-Jul-2015	Buyback	26,300	3.390	3.390	89,369.87
09-Jul-2015	29-Jun-2015	07-Jul-2015	Buyback	300,000	3.380	3.390	1,017,800.05
29-Jun-2015	16-Jun-2015	23-Jun-2015	Buyback	663,300	3.370	3.390	2,247,337.95
12-Jun-2015	29-May-2015	29-May-2015	Buyback	100,000	3.370	3.380	338,165.08
29-Jan-2015	15-Jan-2015	15-Jan-2015	Buyback	150,000	3.180	3.200	478,826.42
30-Dec-2014	17-Dec-2014	17-Dec-2014	Buyback	257,600	3.140	3.180	812,849.63
20-Nov-2014	07-Nov-2014	12-Nov-2014	Buyback	1,150,000	3.170	3.190	3,662,364.12
12-Nov-2014	29-Oct-2014	06-Nov-2014	Buyback	2,281,400	3.150	3.370	7,337,602.03
27-Oct-2014	15-Oct-2014	17-Oct-2014	Buyback	1,131,000	3.150	3.300	3,650,611.37
16-Oct-2014	09-Oct-2014	14-Oct-2014	Buyback	479,600	3.250	3.310	1,582,539.31
13-Oct-2014	01-Oct-2014	08-Oct-2014	Buyback	717,600	3.290	3.420	2,397,938.16
02-Oct-2014	23-Sep-2014	30-Sep-2014	Buyback	1,213,200	3.430	3.530	4,244,701.38
24-Sep-2014	10-Sep-2014	22-Sep-2014	Buyback	1,689,000	3.180	3.510	5,629,944.44

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

RainT SUNWAY no show one

the share price is well control

always will hang around the same range only

16/05/2019 3:02 PM

factorrumour "The healthcare segment reported revenue of RM126.8 million and profit before tax of RM15.4 million in the current quarter compared to revenue of RM101.9 million and profit before tax of RM10.8 million in the corresponding quarter of the previous financial year, representing an increase in revenue of 24.4% and profit before tax of 43.4%. The financial performance in the current quarter was better primarily due to higher occupancy from increased number of new beds and higher outpatient treatments."

good, healthcare segment still on track, the rest of the segments are expected due to the slowdowns

21/05/2019 7:03 PM

Vulture123 Fantastic QR despite current competitive and challenging economic environment. New High tomorrow towards Target Price :)

21/05/2019 8:49 PM

BN_better Why sales drop 18% QOQ? Bec PH in power?

22/05/2019 10:00 AM

Tyranny Why net profit up 13% YOY? Bec PH in power?

23/05/2019 9:14 AM

factorrumour share buy back has returned, good sign

23/05/2019 7:18 PM

Tyranny Why healthcare PBT up 43% YOY? Bec PH in power?

24/05/2019 9:17 AM

patient_invest There seems to be an oversupply of houses in Iskandar johor. Is Sunway making the right decision to invest so heavily in the market?
China is building massive forest city with tens of thousands of units. UEM, PPB, Marsing are also in the party. Is there enough jobs to support the housing market?

26/05/2019 8:59 AM

junetan20 coming?

28/05/2019 4:14 PM

Investor 999 Just buy WB and keep it for 1-2 years and you will gain 200%

28/05/2019 4:38 PM

RainT continue share buy back

which is good indicator

management feel the company share price is under value

07/06/2019 12:26 PM

Vulture123 https://www.klsescreener.com/v2/news/view/537764

12/06/2019 10:54 AM

Jasonlow ECRL coming

http://www.klsescreener.com/v2/news/view/538454/%E4%B8%9C%E9%93%81%E7%AB%9E%E6%A0%87%E6%BF%80%E7%83%88-%E5%A4%A7%E5%9E%8B%E5%BB%BA%E5%95%86%E8%83%9C%E7%AE%97%E9%AB%98-%E5%BB%BA%E7%AD%91%E5%A4%A7%E9%A5%BC%E9%99%86%E7%BB%AD%E6%9C%89%E6%9D%A5

13/06/2019 10:59 PM

Jasonlow DWL-Gadang show time !

New ECRL route
https://s3.paultan.org/image/2019/04/ECRL-infographic.jpg

DWL Resources Berhad strategically located in Kemaman ...., ngam ngam ECRL route.......

In fact, DWL have Geographic comparative advantage than other players lo............
Somemore, Ex MRT director now already become DWL director liaooooooo

https://www.enanyang.my/news/20190420/%E6%B2%99%E9%87%8C%E5%B0%94%E4%BB%BB%E8%91%A3%E4%BA%8B%E7%BB%8F%E7%90%86-br-dwl%E8%B5%84%E6%BA%90%E9%A3%9919%E5%88%9B%E6%96%B0%E9%AB%98/

13/06/2019 11:23 PM

mcmann non stop buying back what are they up to

20/06/2019 3:56 PM

goldenhope any highlight from AGM ?

21/06/2019 2:56 PM

gsi723 Seem like no news

21/06/2019 10:37 PM

RainT back few months the management already start buy back until now

after general election, construction counters huge drop, SUNWAY start buy back shares until now

22/06/2019 3:47 PM

factorrumour because based on management own valuation perspective, sunway is still undervalue

22/06/2019 5:49 PM

mcmann im thinking to sell suncon switch to sunway any comment guys

22/06/2019 10:14 PM

armadasaxon Might be good..as I have stuck here for 2 yrs..the price still 1.70..maybe the dragon will start to wake..

24/06/2019 12:14 AM

wyc555wyc me too, stuck for 2yrs

24/06/2019 10:48 AM

Ming i think have good potential to move up

24/06/2019 4:02 PM

junetan20 will break 1.7?

26/06/2019 3:26 PM

Vulture123 Very strong consolidation at 1.66-1.70 level for quite some time. Once it breach 1.7 level, upward momentum will propel it nearer 2 :) Similar trend like Airport & Aeon !

26/06/2019 5:41 PM

RainT its will not be easy for SUNWAY share price to move up

unless have certain party want to push the share price up

as we can notice, share buy back have been going on for few months now

26/06/2019 7:01 PM

RainT during glory times, used to above RM3, before share bonus, share dividend

when SUNWAY will go back to its glory times?

finger cross

26/06/2019 7:02 PM

RainT yes

SUNWAY is definitely undervalue

in the view of business portfolio that it have and own

these business have potential to develop well

26/06/2019 7:03 PM

RainT SUNCON is subsi of SUNWAY

so whatever SUNCON profit also will be conso at SUNWAY account

so of course buy SUNWAY better

SUNWAY have good business portfolio (construction, healthcare , quarry, property, REIT etc)

issue is when SUNWAY share price will truly reflect its fair value....this is puzzle

26/06/2019 7:05 PM

RainT wah stuck for 2 years....

need strong holding power lo

26/06/2019 7:06 PM

factorrumour sunway will become (even more) glory when their healthcare business grow big enough

26/06/2019 7:42 PM

mcmann Thats what i thought suncon is just construction business while sunway i mother of them all. by the way, how is the education part i dont see that made revenue for thier group ?

27/06/2019 7:48 AM

junetan20 haha, me too, 2 years

27/06/2019 3:10 PM

gforce2 Sunway Education Group is a not-for-profit, parked under Jeffrey Cheah Foundation. Any "profits" are recycled into scholarships.
Sunway still owns the land where the campus is located, but that is currently being transferred to Sunway REIT for RM550m. Is money is still being generated in the form of rental income.

27/06/2019 3:38 PM

RainT @junetan20

so u are sitting on profit or on loss now?

how many %?

29/06/2019 1:01 PM

RainT for those want to buy in more

no need rush ya

the share price will hang in this range for some time

29/06/2019 2:18 PM

James Ng https://klse.i3investor.com/blogs/general/212931.jsp
[转贴] [Facebook live:浅谈Sunway bhd (Sunway)] - James的股票投资James Share Investing

30/06/2019 9:17 PM

TSFH Sunway total landbank 3294 acres with GDV 56.6 billion. If revalue how much Sunway fair price? Anyone have expertise? Thanks..

01/07/2019 4:29 PM

mcmann this sunway always big Q blocking

10/07/2019 3:34 PM

kentg03 So big road block. Totally cannot move

10/07/2019 4:24 PM

kentg03 Used rm 4 millions to share buy back on price 1.67 - 1.69. all the block r from itself
Notice of SBB by a Company Pursuant to Section 127 (16) of CA 2016 | https://www.klsescreener.com/v2/announcements/view/29081504

10/07/2019 7:06 PM

onward everyday also saw sunway in the share buy back list

11/07/2019 9:55 PM

RainT good la

buy back less number shares in open market

less shares then less supply, if high demand then share price will grow up

13/07/2019 3:19 PM

RainT the share price have been stay on the same range for some time

don't rush in to buy

wait and see 1st

13/07/2019 3:20 PM

Hong Jun Lee a good stock to c

16/07/2019 11:14 AM

armadasaxon c only ya..dun go in .

17/07/2019 4:11 PM

RainT c and go in when the trend start move up

this no need to rush in one, slowly sure have the chance to buy cheap

17/07/2019 4:48 PM

GetConned https://www.sinchew.com.my/pad/con/content_2033203.html

谢富年被勒索500万案 . 推事庭定5月7过堂

（八打灵再也4日讯）一家公司董事被控涉嫌于去年10月向双威集团创办人兼主席丹斯里谢富年勒索总值500万令吉一案，推事庭今日择定案件于5月7日过堂。

根据《马新社》报道，推事诺阿里芬今日是在此案主控官阿丽雅苏玛亚副检察司呈交文件给被告代表律师拿汀哈兹莎卡欣之后，择定上述日期进行案件审理。

去年2月27日，谢泉勇（Cheah Chyuan Yong，38岁）被控涉嫌向也是谢富年基金会创办人的丹斯里谢富年进行勒索，并以吓唬意图谎称他将会公开一封来自大马反贪污委员会（SPRM）的信函，唆使对方给予一笔“费用”。

被告也怂恿谢富年把钱转交给名为马俊全（Beh Chun Chuan，译音）的人士，以及协助解决Sunway Leasing私人有限公司高达500万令吉的债务。

被告被控于在2018年10月12日在双威金字塔购物中心，抵触刑事法典385条文（试图勒索以致令人陷入恐惧中）。一旦罪成，可被判坐牢长达10年或鞭笞，或两者兼施。

17/07/2019 10:14 PM

cheatIGP https://cheahchyuanyong.wordpress.com

Bernama news criminal charge Cheah Chyuan Yong extortion of Sunway Group chairman

Jho Low, Najib Razak, Rosmah, Cheah Chyuan Yong, and 1MDB money. Glamorous Camouflage stories exposed.

2019 April 4, Bukit Mertajam, Penang. Cheah Chyuan Yong, 38, a Bukit Mertajam based arcade machine operator (Cheah Chyuan Yong CYC Mega Leisure World) and KTV night entertainment owner (Chairman Entertainment), according to sources from within the Penang clan, alleged Cheah suspected involved in graft and money laundering using fake (arcade machine an KTV) licenses and illegal permits, which had many “favor” dealings with Najib Razak and Rosmah before General Election May 2018, is now the publicity boy to lure relationship with Pakatan Harapan politician.

Post General Election, Cheah Chyuan Yong which saw his sudden rise of fame and cash flush out from unknown sources to organise series of events and talk shows as a tool to lure media hungry politicians to take photos and to get close to the rich and power for no other purposes than to seek “favours” for a price from willing pray. These events and flashy topics in the form of forums or public speaking were actually a modus operandi to use these photos and “relationship” to conduct suspected graft, bribery, and worst, extortion and collect “favor and protection fees” from businessmen.

The exposed of Cheah Chyuan Yong’s RM5 million extortion and blackmail on Tan Sri Jeffrey Cheah (the chairman of Sunway Berhad) is just one of the victims whom sources knowing the matter was told a large scale of graft and “fees” were collected even before General Election. The so called International Strategy Institute (ISI), Myve, Invest Asia Foundation are just “official” look-a-like in the name of country and government, to rip off personal profits – including clans activities such as extortion. (original news: Sebutan semula kes lelaki ugut pengerusi Sunway 7 Mei – Malaysiakini https://www.malaysiakini.com/news/470884)

How far can the suspected (illegal) money spent by Cheah Chyuan yong is just like another Jho Low style of money (laundering) originated from unknown sources lasted until today. Pakatan Harapan might need to screen through the so called “publicity free meal” in disguise of suspected (criminal) activities behind.

With the deletion of photos and activities between Cheah Chyuan Yong and Najib Razak, Rosmah, etc, to make way for new photos with Pakatan Harapan, Tun Mahathir, Mukhriz, and Anwar Ibrahim, may just be another Jho Low style related parties transactions by getting close to politician and celebrities (through paid events and functions), once the background exposed, which might just be as interesting as 1MDB.

19/07/2019 9:21 AM

factorrumour epf all in sunway

15/08/2019 10:18 PM

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

342

329

500

783

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
IMPIANA	0.03	+0.005
SAPNRG	0.28	+0.01
BARAKAH	0.035	-0.01
GPACKET-WB	0.17	0.00
VSOLAR	0.15	0.00
DAYA	0.01	-0.005
ICON	0.055	-0.03
HSI-H6P	0.165	-0.015
NAIM	1.06	-0.10
BJLAND	0.21	-0.015