Last Price Today's Change Day's Range Trading Volume 1.42 0.00 (0.00%) 1.41 - 1.43 319,000
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 10-Sep-2014 10-Sep-2014 10-Sep-2014 Buyback 218,200 3.180 3.190 696,813.31 11-Sep-2014 11-Sep-2014 11-Sep-2014 Buyback 6,700 3.200 3.200 21,508.44 12-Sep-2014 12-Sep-2014 12-Sep-2014 Buyback 150,000 3.200 3.220 482,325.95 15-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 24,000 3.190 3.200 77,319.79 17-Sep-2014 17-Sep-2014 17-Sep-2014 Buyback 80,000 3.220 3.330 264,743.46 18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 400,000 3.260 3.300 1,314,626.54 19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 410,100 3.320 3.340 1,366,581.75 22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 400,000 3.510 3.510 1,406,025.20 23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 43,700 3.520 3.520 154,177.97 24-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 142,600 3.510 3.530 503,903.99 26-Sep-2014 26-Sep-2014 26-Sep-2014 Buyback 206,900 3.450 3.500 723,178.28 29-Sep-2014 29-Sep-2014 29-Sep-2014 Buyback 750,000 3.470 3.500 2,622,079.03 30-Sep-2014 30-Sep-2014 30-Sep-2014 Buyback 70,000 3.430 3.450 241,362.11 01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 160,000 3.360 3.420 540,501.48 02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 58,500 3.330 3.370 196,355.48 03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 92,100 3.340 3.390 311,137.27 07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 208,000 3.300 3.350 691,990.96 08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 199,000 3.290 3.310 657,952.97 09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 61,900 3.280 3.300 204,295.49 10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 138,700 3.310 3.310 459,893.83 13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 100,000 3.280 3.290 329,227.18 14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 179,000 3.250 3.300 589,122.81 15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 140,000 3.290 3.300 462,604.35 16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 738,000 3.180 3.280 2,384,526.40 17-Oct-2014 17-Oct-2014 17-Oct-2014 Buyback 253,000 3.150 3.200 803,480.62 29-Oct-2014 29-Oct-2014 29-Oct-2014 Buyback 263,600 3.320 3.370 881,926.92 04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 60,000 3.350 3.350 201,461.30 05-Nov-2014 05-Nov-2014 05-Nov-2014 Buyback 40,000 3.230 3.230 129,497.96 06-Nov-2014 06-Nov-2014 06-Nov-2014 Buyback 1,917,800 3.150 3.200 6,124,715.84 07-Nov-2014 07-Nov-2014 07-Nov-2014 Buyback 600,000 3.180 3.190 1,914,705.63 11-Nov-2014 11-Nov-2014 11-Nov-2014 Buyback 300,000 3.170 3.180 953,427.59 12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 250,000 3.170 3.180 794,230.90 17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 15-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 29-May-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 16-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 271,000 3.370 3.390 919,748.90 17-Jun-2015 17-Jun-2015 17-Jun-2015 Buyback 100,000 3.380 3.380 338,665.76 19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 100,000 3.380 3.380 338,665.76 22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 185,200 3.370 3.380 626,185.50 23-Jun-2015 23-Jun-2015 23-Jun-2015 Buyback 7,100 3.380 3.380 24,072.03 29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 200,000 3.380 3.390 678,132.91 07-Jul-2015 07-Jul-2015 07-Jul-2015 Buyback 100,000 3.390 3.390 339,667.14 08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 100,000 3.390 3.390 339,667.14 12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 400,000 3.370 3.390 1,353,061.68 17-Aug-2015 17-Aug-2015 17-Aug-2015 Buyback 436,300 3.350 3.370 1,467,838.59 18-Aug-2015 18-Aug-2015 18-Aug-2015 Buyback 141,700 3.380 3.380 479,806.00 19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 237,200 3.370 3.380 801,663.14 20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 598,100 3.350 3.370 2,012,285.80 21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 398,800 3.340 3.360 1,336,942.74 24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 527,600 3.320 3.370 1,766,767.12 25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 254,900 3.330 3.340 852,075.53 02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 156,800 3.380 3.380 530,914.32 04-Sep-2015 04-Sep-2015 04-Sep-2015 Buyback 200,000 3.390 3.390 679,134.28 07-Sep-2015 07-Sep-2015 07-Sep-2015 Buyback 500,000 3.380 3.390 1,694,531.58 08-Sep-2015 08-Sep-2015 08-Sep-2015 Buyback 200,000 3.380 3.380 677,131.53 09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 50,000 3.390 3.390 169,903.57 10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 845,600 3.370 3.410 2,876,830.87 11-Sep-2015 11-Sep-2015 11-Sep-2015 Buyback 363,900 3.400 3.410 1,241,861.52 07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 300,000 3.030 3.040 911,443.97 21-Oct-2015 21-Oct-2015 21-Oct-2015 Buyback 100,000 3.030 3.050 304,538.81 22-Oct-2015 22-Oct-2015 22-Oct-2015 Buyback 100,000 3.030 3.040 303,767.75 27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 121,500 3.030 3.030 368,852.32 13-Nov-2015 13-Nov-2015 13-Nov-2015 Buyback 31,100 3.030 3.050 95,058.91 18-Nov-2015 18-Nov-2015 18-Nov-2015 Buyback 24,800 3.030 3.030 75,323.55 30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 661,300 3.020 3.030 2,004,051.31 01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 141,700 3.030 3.040 431,462.28 02-Dec-2015 02-Dec-2015 02-Dec-2015 Buyback 206,900 3.030 3.040 629,980.57 03-Dec-2015 03-Dec-2015 03-Dec-2015 Buyback 97,200 3.030 3.050 296,523.47 15-Dec-2015 15-Dec-2015 15-Dec-2015 Buyback 100,000 3.020 3.020 302,616.16 17-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 195,100 3.010 3.030 590,702.34 21-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 632,500 3.000 3.080 1,933,883.45 04-Jan-2016 04-Jan-2016 04-Jan-2016 Buyback 50,000 3.000 3.000 150,356.70 26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 150,000 2.940 2.940 441,807.70 28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 200,000 2.940 2.950 589,510.95 02-Feb-2016 02-Feb-2016 02-Feb-2016 Buyback 131,000 2.940 2.950 386,880.82 03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 190,000 2.910 2.950 558,998.96 05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 176,900 2.900 2.940 519,231.25 29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 136,000 2.970 2.980 404,717.46 01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 150,000 2.990 3.000 450,549.73 02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 123,000 3.000 3.020 371,716.15 02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 103,800 3.010 3.020 314,066.40 03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 59,900 3.000 3.010 180,626.48 06-Jun-2016 06-Jun-2016 06-Jun-2016 Buyback 110,300 3.000 3.000 331,555.98 07-Jun-2016 07-Jun-2016 07-Jun-2016 Buyback 59,200 3.000 3.030 179,524.56 08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 110,500 3.000 3.020 333,860.86 15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 250,000 3.000 3.010 752,234.88 16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 100,000 3.000 3.010 301,114.09 17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 100,000 3.000 3.020 302,205.60 20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 107,000 2.990 3.010 322,006.63 21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 84,200 2.990 3.000 252,895.14 23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 100,000 3.000 3.020 302,295.72 24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 200,000 2.980 2.990 598,022.67 27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 150,000 2.990 3.000 449,813.72 28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 250,000 2.980 3.000 748,229.37 29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 600,000 2.980 3.000 1,800,697.67 30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 500,000 3.000 3.000 1,502,267.00 05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 200,000 3.060 3.070 614,044.71 06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 223,700 3.070 3.080 689,899.03 07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 150,000 3.080 3.130 469,370.63 09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 57,600 3.100 3.100 178,985.05 13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 32,800 3.080 3.080 101,265.21 14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 50,700 3.080 3.130 159,033.15 15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 60,000 3.120 3.120 187,645.96 20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 126,800 3.090 3.100 393,555.02 26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 160,000 3.140 3.150 503,788.99 27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 70,000 3.140 3.160 221,305.28 28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 115,600 3.140 3.150 364,691.30 29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 636,100 3.110 3.150 1,995,210.55 30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 234,800 3.090 3.110 728,730.34 04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 400,000 3.090 3.100 1,239,905.96 05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 300,000 3.080 3.090 926,464.64 06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 300,000 3.060 3.070 920,456.37 07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 150,000 3.060 3.070 461,139.32 12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 100,000 3.050 3.050 305,620.29 17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 59,100 3.040 3.060 181,092.74 19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 100,000 3.060 3.060 306,621.67 20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 412,700 3.020 3.040 1,253,272.03 21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 100,000 3.020 3.020 302,616.16 24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 50,000 3.020 3.030 151,740.61 25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 43,800 3.020 3.030 132,977.25 26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 50,000 3.030 3.030 151,860.77 07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 129,000 3.020 3.020 390,316.84 08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 300,000 3.010 3.020 905,435.70 09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 128,500 3.010 3.020 388,238.59 11-Nov-2016 11-Nov-2016 11-Nov-2016 Buyback 172,400 3.030 3.040 523,792.48 14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 1,498,200 2.990 3.030 4,504,823.68 15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 575,800 2.990 3.010 1,729,230.79 16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 254,600 2.990 3.000 764,007.23 17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 150,000 2.990 3.000 450,324.43 18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 50,000 2.990 3.040 152,201.24 25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 864,300 2.970 3.000 2,588,018.12 28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 470,000 2.990 3.000 1,411,013.43 29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 850,000 2.960 2.990 2,532,945.33 30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 400,000 2.950 2.970 1,184,830.17 01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 311,200 2.920 2.950 917,167.85 02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 200,000 2.930 2.940 588,008.89 05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 250,000 2.920 2.940 733,208.70 07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 300,000 2.950 2.960 888,432.31 08-Dec-2016 08-Dec-2016 08-Dec-2016 Buyback 168,700 2.970 3.000 504,564.79 09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 124,500 3.000 3.080 378,590.66 14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 100,000 3.030 3.030 303,617.53 15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 102,000 3.000 3.010 307,122.16 16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 421,100 3.030 3.040 1,281,897.21 19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 100,000 3.030 3.040 304,528.79 20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 620,000 2.960 3.000 1,849,166.38 21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 682,000 2.950 2.970 2,024,296.97 22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 150,000 2.970 3.030 452,547.48 23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 250,000 2.990 3.010 751,233.50 27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 110,000 2.990 3.040 335,049.79 28-Dec-2016 28-Dec-2016 28-Dec-2016 Buyback 100,000 3.040 3.040 304,618.91 10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 41,900 2.990 3.030 127,175.03 13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 150,000 3.020 3.020 453,824.23 04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 450,000 1.610 1.620 729,213.20 05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 150,000 1.610 1.610 242,032.79 06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 1,502,000 1.600 1.610 2,415,736.03 12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 750,000 1.590 1.600 1,200,802.16 13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 600,000 1.590 1.590 955,514.61 14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 121,700 1.680 1.680 204,937.75 17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 400,000 1.670 1.680 670,121.88 19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 300,000 1.670 1.670 501,890.38 22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 200,000 1.680 1.680 336,663.01 01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 1,250,000 1.600 1.620 2,012,719.45 02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 159,900 1.610 1.620 259,002.52 05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 1,600,000 1.590 1.620 2,564,689.01 06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 600,000 1.580 1.600 955,514.61 07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 3,396,400 1.570 1.600 5,388,900.30 08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 230,000 1.590 1.590 366,403.93 09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 1,200,000 1.570 1.600 1,902,778.15 12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 100,000 1.590 1.590 159,378.10 13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 81,000 1.590 1.590 129,096.48 15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 500,000 1.580 1.590 794,292.75 16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 500,000 1.580 1.590 790,287.24 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 1,100,000 1.560 1.580 1,732,553.91 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 1,050,000 1.530 1.560 1,623,949.46 21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 1,750,000 1.530 1.540 2,690,852.63 22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 600,000 1.520 1.550 918,984.35 23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 1,526,400 1.510 1.530 2,315,271.22 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 271,600 1.520 1.550 419,611.52 27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 743,300 1.530 1.560 1,154,051.48 28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 111,700 1.570 1.570 175,786.67 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 138,000 1.560 1.580 217,780.42 30-Mar-2018 30-Mar-2018 30-Mar-2018 Buyback 1,600,000 1.480 1.550 2,442,601.00 02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 300,000 1.500 1.520 453,824.23 03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 369,000 1.500 1.540 564,845.92 04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 1,700,000 1.460 1.520 2,526,646.66 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 502,300 1.470 1.490 745,584.10 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 400,000 1.470 1.480 591,013.02 17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 200,000 1.570 1.580 315,634.07 18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 493,900 1.570 1.580 778,620.40 19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 700,000 1.570 1.600 1,112,700.93 20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 750,000 1.550 1.570 1,175,342.12 22-May-2018 22-May-2018 22-May-2018 Buyback 116,500 1.510 1.520 177,337.70 23-May-2018 23-May-2018 23-May-2018 Buyback 200,000 1.520 1.520 304,618.91 24-May-2018 24-May-2018 24-May-2018 Buyback 500,000 1.500 1.500 751,233.50 25-May-2018 25-May-2018 25-May-2018 Buyback 126,200 1.500 1.500 189,750.86 28-May-2018 28-May-2018 28-May-2018 Buyback 100,000 1.500 1.500 150,356.70 30-May-2018 30-May-2018 30-May-2018 Buyback 1,716,000 1.440 1.490 2,517,947.89 31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 1.460 1.460 146,347.19 01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.460 1.460 146,335.80 04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 350,000 1.500 1.520 530,403.38 05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 250,000 1.510 1.520 378,691.40 06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 307,000 1.530 1.530 470,520.63 08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 200,000 1.600 1.600 320,616.00 11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 100,000 1.600 1.600 160,368.00 12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 150,000 1.580 1.590 238,514.42 13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 191,500 1.580 1.600 305,004.14 14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 228,000 1.620 1.620 370,040.17 19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 400,000 1.620 1.620 649,042.40 21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 500,000 1.610 1.610 806,246.50 22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 700,000 1.540 1.590 1,091,937.42 27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 300,000 1.550 1.550 465,804.50 28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 500,000 1.580 1.580 791,227.00 29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 580,000 1.530 1.580 899,265.27 02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 150,000 1.540 1.550 232,025.99 03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 300,000 1.540 1.550 464,813.22 05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 300,000 1.530 1.540 461,809.32 09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 400,000 1.490 1.510 599,978.70 10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100,000 1.490 1.500 149,373.74 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 300,000 1.480 1.500 448,772.39 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 100,000 1.500 1.500 150,345.00 13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 200,000 1.500 1.500 300,590.00 20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 300,000 1.560 1.570 470,821.02 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 200,000 1.560 1.560 312,605.60 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 520,000 1.550 1.560 809,434.64 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 390,000 1.550 1.560 606,501.17 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 550,000 1.550 1.560 855,295.19 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 700,000 1.550 1.560 1,089,624.42 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 1,100,000 1.500 1.550 1,679,330.04 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 400,000 1.510 1.510 604,985.20 18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 336,900 1.500 1.510 509,108.07 19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 400,000 1.510 1.520 606,987.80 20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 1,026,000 1.510 1.520 1,560,309.11 21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 300,000 1.520 1.520 456,792.80 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 196,000 1.500 1.510 295,798.99 25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 100,000 1.520 1.520 152,349.60 27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 200,000 1.510 1.510 302,592.60 01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 300,000 1.500 1.500 450,785.00 02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 607,400 1.480 1.490 906,341.72 03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 900,000 1.470 1.490 1,334,922.89 04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 874,400 1.440 1.460 1,268,940.26 05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 600,000 1.430 1.440 862,319.30 08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 950,000 1.420 1.430 1,358,468.47 09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 160,000 1.430 1.460 231,492.29 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,260,000 1.380 1.450 1,771,413.59 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 515,100 1.350 1.380 710,569.52 16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 340,900 1.400 1.410 479,991.97 24-Sep-2014 10-Sep-2014 22-Sep-2014 Buyback 1,689,000 3.180 3.510 5,629,944.44 02-Oct-2014 23-Sep-2014 30-Sep-2014 Buyback 1,213,200 3.430 3.530 4,244,701.38 13-Oct-2014 01-Oct-2014 08-Oct-2014 Buyback 717,600 3.290 3.420 2,397,938.16 16-Oct-2014 09-Oct-2014 14-Oct-2014 Buyback 479,600 3.250 3.310 1,582,539.31 27-Oct-2014 15-Oct-2014 17-Oct-2014 Buyback 1,131,000 3.150 3.300 3,650,611.37 12-Nov-2014 29-Oct-2014 06-Nov-2014 Buyback 2,281,400 3.150 3.370 7,337,602.03 20-Nov-2014 07-Nov-2014 12-Nov-2014 Buyback 1,150,000 3.170 3.190 3,662,364.12 30-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 29-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 12-Jun-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 29-Jun-2015 16-Jun-2015 23-Jun-2015 Buyback 663,300 3.370 3.390 2,247,337.95 09-Jul-2015 29-Jun-2015 07-Jul-2015 Buyback 300,000 3.380 3.390 1,017,800.05 21-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 21-Aug-2015 10-Aug-2015 18-Aug-2015 Buyback 1,078,000 3.350 3.390 3,640,373.41 28-Aug-2015 19-Aug-2015 25-Aug-2015 Buyback 2,016,600 3.320 3.380 6,769,734.33 14-Sep-2015 02-Sep-2015 09-Sep-2015 Buyback 1,106,800 3.380 3.390 3,751,615.28 17-Sep-2015 10-Sep-2015 11-Sep-2015 Buyback 1,209,500 3.370 3.410 4,118,691.89 21-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 30-Oct-2015 20-Oct-2015 27-Oct-2015 Buyback 621,500 3.030 3.050 1,888,602.85 26-Nov-2015 13-Nov-2015 18-Nov-2015 Buyback 55,900 3.030 3.050 170,382.46 09-Dec-2015 30-Nov-2015 03-Dec-2015 Buyback 1,107,100 3.020 3.050 3,362,017.63 22-Dec-2015 15-Dec-2015 17-Dec-2015 Buyback 295,100 3.010 3.030 893,318.50 31-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 12-Jan-2016 31-Dec-2015 04-Jan-2016 Buyback 682,500 3.000 3.080 2,084,240.15 05-Feb-2016 26-Jan-2016 02-Feb-2016 Buyback 481,000 2.940 2.950 1,418,199.47 17-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 366,900 2.900 2.950 1,078,230.21 11-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 409,000 2.970 3.020 1,226,983.34 14-Jun-2016 02-Jun-2016 08-Jun-2016 Buyback 443,700 3.000 3.030 1,339,634.28 27-Jun-2016 15-Jun-2015 23-Jun-2016 Buyback 741,200 2.990 3.020 2,232,752.06 11-Jul-2016 24-Jun-2015 30-Jun-2016 Buyback 1,700,000 2.980 3.000 5,099,030.43 15-Sep-2016 05-Sep-2016 13-Sep-2016 Buyback 664,100 3.060 3.130 2,053,564.63 27-Sep-2016 14-Sep-2016 20-Sep-2016 Buyback 237,500 3.080 3.130 740,234.13 06-Oct-2016 26-Sep-2016 04-Oct-2016 Buyback 1,616,500 3.080 3.160 5,053,632.42 18-Oct-2016 05-Oct-2015 12-Oct-2016 Buyback 850,000 3.050 3.090 2,613,680.62 27-Oct-2016 17-Oct-2016 25-Oct-2016 Buyback 765,600 3.020 3.060 2,328,320.46 07-Nov-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 15-Nov-2016 04-Nov-2016 11-Nov-2016 Buyback 779,900 3.010 3.040 2,359,644.38 28-Nov-2016 14-Nov-2016 18-Nov-2016 Buyback 2,528,600 2.990 3.000 7,600,587.37 08-Dec-2016 25-Nov-2016 05-Dec-2016 Buyback 3,345,500 2.920 3.000 9,955,192.49 16-Dec-2016 07-Dec-2016 14-Dec-2016 Buyback 693,200 2.950 3.080 2,075,205.29 29-Dec-2016 15-Dec-2016 23-Dec-2016 Buyback 2,325,100 2.950 3.040 6,970,792.49 10-Jan-2017 27-Dec-2016 28-Dec-2016 Buyback 210,000 2.990 3.040 639,668.70 24-Jan-2017 10-Jan-2017 13-Jan-2017 Buyback 191,900 2.990 3.030 580,999.26 15-Dec-2017 04-Dec-2017 13-Dec-2017 Buyback 3,452,000 1.590 1.620 5,543,298.79 22-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 10-Jan-2018 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 30-Jan-2018 16-Jan-2018 22-Jan-2018 Buyback 1,021,700 1.670 1.680 1,713,613.02 13-Mar-2018 01-Mar-2018 09-Mar-2018 Buyback 8,436,300 1.570 1.620 13,450,007.97 22-Mar-2018 12-Mar-2018 21-Mar-2018 Buyback 5,081,000 1.530 1.590 7,920,410.57 03-Apr-2018 22-Mar-2018 02-Apr-2018 Buyback 5,291,000 1.480 1.580 8,097,910.89 12-Apr-2018 03-Apr-2018 06-Apr-2018 Buyback 2,971,300 1.460 1.540 4,428,089.70 25-Apr-2018 17-Apr-2018 20-Apr-2018 Buyback 2,143,900 1.550 1.600 3,382,297.52 31-May-2018 22-May-2018 30-May-2018 Buyback 2,758,700 1.440 1.520 4,091,245.56 13-Jun-2018 31-May-2018 11-Jun-2018 Buyback 1,407,000 1.460 1.600 2,153,282.40 25-Jun-2018 12-Jun-2018 22-Jun-2018 Buyback 1,869,500 1.580 1.620 3,014,084.83 05-Jul-2018 26-Jun-2018 03-Jul-2018 Buyback 2,530,000 1.530 1.590 3,945,073.40 17-Jul-2018 05-Jul-2018 13-Jul-2018 Buyback 1,400,000 1.480 1.540 2,110,869.15 01-Aug-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 1,410,000 1.550 1.570 2,199,362.43 19-Sep-2018 06-Sep-2018 18-Sep-2018 Buyback 3,086,900 1.500 1.560 4,738,342.92 01-Oct-2018 19-Sep-2018 27-Sep-2018 Buyback 2,222,000 1.500 1.520 3,374,830.90 11-Oct-2018 01-Oct-2018 10-Oct-2018 Buyback 5,651,800 1.380 1.500 8,184,683.52
Jay Man oversold, undervalued. happy to hold 03/10/2018 11:00
junetan20 why keep dropping? any idea? 04/10/2018 10:56
mustermind Buy la ...cheap wat...some more sunway very stable company...remember ..went people afraid..we must have heart to buy..no need to wory la..sunway end year will bulish.. 04/10/2018 12:58
junetan20 if i got many bullet, sure not mind to buy and hold 04/10/2018 14:34
investgo kyy_superinvestor 04/10/2018 15:14
armadasaxon faint heart..ppl heart buy.. 04/10/2018 15:20
KiasiPu Aiming Sunway for long time.. 04/10/2018 15:29
armadasaxon sapu first la..sunway..what can happen? 04/10/2018 15:41
insiderTrade Juzt passed by Bandar Sunway..有没有搞错...sunway township......good counter..where got other company name got the township name? bandar hartalega? bandar hengyuan? bandar appolo? event not a single kampong name kampong ajinomoto.....so what the heck...u have the bullet .. buy...now turun a bit...within a few month to come ...can turn fly.. 04/10/2018 16:18
junetan20 since i buy sunway early this year, from 1.6 till now oct 1.44....... really will fly??? 04/10/2018 16:29
insiderTrade miss june tan 20.....very young ...just 20...need no wory one...golden counter..sometime up...some time down...then up again...u see what happen..event gold also can go down so much..now moving upward..same goes black gold....black gold meaning OIL....so long down ..u see now what happen...upward trend...Bandar Sunway ...if sunway share cant goes up...we can ask the govement to change Bandar Sunway to Bandar Suwey.......But as long dividen given...still buy back mode...no worries dear june tan 20...sleep tide...wait till the sun shine..thats the way... SUNWAY... 04/10/2018 17:10
Nicholas Chai Chuan Wei Ppl got scared off by our FM Lim Guan Eng, keep rushing property to cut down their price hahaha 04/10/2018 18:34
ribort_kok Sunway very well in fundamental..wait for the game to start... 04/10/2018 21:47
RVI123 I don't see anything wrong with this counter. Everything looks ok. 05/10/2018 09:46
ks55_ After Budget 2019 more bad news. 05/10/2018 09:46
RVI123 Budget 2019 will be a tightening budget. However, it will be friendly and good for affordable housing. 05/10/2018 09:57
loico love the buyback activities, stay in the game for long-term 05/10/2018 14:15
kyy_superinvestor If the bad news come out then u all will be trap in a bunglow at top.... 05/10/2018 16:37
kyy_superinvestor One day at least one cent drop..how much u can afford? 05/10/2018 16:40
Kays Kyy you talk about bad news bad news, cmon la what kind of bad news you are talking about? Gov policy ? earning? internal management? 05/10/2018 16:50
jhxt1234 Only people with extraordinary patience will gain some from this stock.This stock is manipulated every day .For fast gain need to leave this stock. 05/10/2018 17:32
RainT As main revenue and profit of Sunway is from the construction segment , so with the current situation of government cutting spending on construction....this will be bad for Sunway .... 05/10/2018 18:15
RainT After Budget 2019 , construction sector will be more worse ....expect more downside risk 05/10/2018 18:16
investordotcom In accordance to Sunway's latest annual report available, the profit from its Property and Construction divisions added up together, is only 47% of the total profit. That said, construction alone won't hurt the fundamental much. Don't forget about its healthcare arm ya, the muscle is growing 08/10/2018 10:20
Jon Choivo Sunway flow all their construction jobs inside. Not that big of an effect. And construction is only 20% of profit. 08/10/2018 12:56
James Ng https://klse.i3investor.com/blogs/general/177232.jsp 08/10/2018 13:52
Badkid Lai liao Lai Liao... <---1.6 supporter as well... :D Steady counter. 09/10/2018 13:40
digi2222 me 1.7 supporter,dun worried...buy in more when low : ) 09/10/2018 17:25
Chieng Yon Ooi Sunway is buying back own stock. It means that they think the price is worth it. If you look for 30% gain in few week time, go away from this counter.I dont think you would regret since sunway is giving dividen consistent and you will see more capital gain in future. Have faith in Jeffrey Cheah! 10/10/2018 14:22
junetan20 wow, drop till 1.38??? 10/10/2018 14:57
digi2222 dun panic,dun look at stock first.if panic,sure regret & sold. 10/10/2018 15:18
RainT Wah 10/10/2018 15:30
ocelot Sell sell sell, sunway delisted soon lol 10/10/2018 16:01
BlackWhite No need to mad at any company market drop like shit which I still don't understand may b in few days time explanation would surface. I don't think this situation Tun mahu 10/10/2018 20:09
martinbartesque Last night US DJ dropped 831p. I think another selldown comes today 11/10/2018 07:50
ocelot already bleeding still want ESOS, soon will become penny share and delisted 11/10/2018 10:34
jshy662 ocelot - ESOS is/might not issue today, it can be the person entitlement months/year ago and now only exercise his/her rights thus ESOS will not really effect the price much. (ESOS will always be issue at a lower price else who will buy?) 11/10/2018 11:40
Coolbird 曾經有一份真誠的愛擺在我的面前,但是我沒有珍惜, 等到失去的時候才後悔莫及, 塵世間最痛苦的事莫過於 ... 11/10/2018 16:22
wildkid Will it drop below RM1? 15/10/2018 18:18
Coolbird 双威 1.38明显捞底。sa pu 15/10/2018 18:36
ocelot Not only below RM1, it may delisted 16/10/2018 09:09
rotibakar mei tian zhang san xian, kuai le si shen xian 16/10/2018 17:06
Comment
