Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.82	0.00 (0.00%)	0.00 - 0.00	0

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
17-Oct-2019	17-Oct-2019	17-Oct-2019	Buyback	400,000	1.690	1.690	677,119.36
16-Oct-2019	16-Oct-2019	16-Oct-2019	Buyback	400,000	1.690	1.690	677,119.36
15-Oct-2019	15-Oct-2019	15-Oct-2019	Buyback	600,000	1.680	1.690	1,010,592.27
11-Oct-2019	11-Oct-2019	11-Oct-2019	Buyback	800,000	1.680	1.680	1,346,027.84
10-Oct-2019	10-Oct-2019	10-Oct-2019	Buyback	800,000	1.690	1.690	1,354,038.72
09-Oct-2019	09-Oct-2019	09-Oct-2019	Buyback	900,000	1.690	1.690	1,523,268.56
08-Oct-2019	08-Oct-2019	08-Oct-2019	Buyback	500,000	1.680	1.680	841,342.40
07-Oct-2019	07-Oct-2019	07-Oct-2019	Buyback	300,000	1.690	1.690	507,889.52
04-Oct-2019	04-Oct-2019	04-Oct-2019	Buyback	500,000	1.690	1.690	846,349.20
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	350,000	1.690	1.690	592,504.44
02-Oct-2019	02-Oct-2019	02-Oct-2019	Buyback	500,000	1.700	1.700	851,356.00
01-Oct-2019	01-Oct-2019	01-Oct-2019	Buyback	200,000	1.700	1.700	340,662.40
23-Sep-2019	23-Sep-2019	23-Sep-2019	Buyback	450,000	1.680	1.690	760,742.94
20-Sep-2019	20-Sep-2019	20-Sep-2019	Buyback	200,000	1.640	1.650	329,647.44
19-Sep-2019	19-Sep-2019	19-Sep-2019	Buyback	800,000	1.650	1.650	1,321,995.20
18-Sep-2019	18-Sep-2019	18-Sep-2019	Buyback	1,500,000	1.640	1.640	2,463,545.60
17-Sep-2019	17-Sep-2019	17-Sep-2019	Buyback	700,000	1.630	1.650	1,153,756.71
13-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	500,000	1.640	1.640	821,315.20
12-Sep-2019	12-Sep-2019	12-Sep-2019	Buyback	843,200	1.640	1.640	1,384,928.68
11-Sep-2019	11-Sep-2019	11-Sep-2019	Buyback	800,000	1.630	1.630	1,305,973.44
10-Sep-2019	10-Sep-2019	10-Sep-2019	Buyback	600,000	1.630	1.640	983,555.55
06-Sep-2019	06-Sep-2019	06-Sep-2019	Buyback	500,000	1.630	1.640	819,312.48
05-Sep-2019	05-Sep-2019	05-Sep-2019	Buyback	1,209,500	1.610	1.630	1,961,406.97
03-Sep-2019	03-Sep-2019	03-Sep-2019	Buyback	1,089,600	1.610	1.630	1,772,662.48
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	100,000	1.620	1.620	162,382.32
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	650,000	1.610	1.620	1,052,614.35
28-Aug-2019	28-Aug-2019	28-Aug-2019	Buyback	800,000	1.610	1.610	1,289,951.68
19-Jul-2019	19-Jul-2019	19-Jul-2019	Buyback	110,300	1.670	1.680	185,642.61
18-Jul-2019	18-Jul-2019	18-Jul-2019	Buyback	1,162,300	1.670	1.680	1,952,377.15
17-Jul-2019	17-Jul-2019	17-Jul-2019	Buyback	300,000	1.670	1.670	501,881.36
16-Jul-2019	16-Jul-2019	16-Jul-2019	Buyback	500,000	1.680	1.680	841,342.40
15-Jul-2019	15-Jul-2019	15-Jul-2019	Buyback	300,000	1.680	1.680	504,885.44
12-Jul-2019	12-Jul-2019	12-Jul-2019	Buyback	500,000	1.660	1.670	832,330.16
11-Jul-2019	11-Jul-2019	11-Jul-2019	Buyback	200,000	1.670	1.680	335,655.60
08-Jul-2019	08-Jul-2019	08-Jul-2019	Buyback	400,000	1.670	1.680	672,112.56
05-Jul-2019	05-Jul-2019	05-Jul-2019	Buyback	750,000	1.670	1.690	1,263,941.36
04-Jul-2019	04-Jul-2019	04-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
03-Jul-2019	03-Jul-2019	03-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
02-Jul-2019	02-Jul-2019	02-Jul-2019	Buyback	500,000	1.670	1.670	836,335.60
27-Jun-2019	27-Jun-2019	27-Jun-2019	Buyback	50,000	1.690	1.690	84,699.92
25-Jun-2019	25-Jun-2019	25-Jun-2019	Buyback	347,800	1.670	1.680	584,811.08
24-Jun-2019	24-Jun-2019	24-Jun-2019	Buyback	500,000	1.660	1.670	835,334.24
21-Jun-2019	21-Jun-2019	21-Jun-2019	Buyback	300,000	1.660	1.680	501,881.36
20-Jun-2019	20-Jun-2019	20-Jun-2019	Buyback	200,000	1.670	1.680	335,655.60
19-Jun-2019	19-Jun-2019	19-Jun-2019	Buyback	400,000	1.670	1.670	669,108.48
18-Jun-2019	18-Jun-2019	18-Jun-2019	Buyback	700,000	1.660	1.680	1,174,785.27
17-Jun-2019	17-Jun-2019	17-Jun-2019	Buyback	250,000	1.680	1.680	420,771.20
14-Jun-2019	14-Jun-2019	14-Jun-2019	Buyback	200,000	1.680	1.680	336,656.96
13-Jun-2019	13-Jun-2019	13-Jun-2019	Buyback	500,000	1.700	1.700	851,356.00
12-Jun-2019	12-Jun-2019	12-Jun-2019	Buyback	25,900	1.680	1.680	43,615.18
11-Jun-2019	11-Jun-2019	11-Jun-2019	Buyback	200,000	1.680	1.680	336,656.96
10-Jun-2019	10-Jun-2019	10-Jun-2019	Buyback	1,300,000	1.670	1.690	2,186,128.83
07-Jun-2019	07-Jun-2019	07-Jun-2019	Buyback	300,000	1.680	1.680	504,885.44
04-Jun-2019	04-Jun-2019	04-Jun-2019	Buyback	2,153,400	1.670	1.690	3,621,668.94
03-Jun-2019	03-Jun-2019	03-Jun-2019	Buyback	500,000	1.680	1.690	845,347.84
31-May-2019	31-May-2019	31-May-2019	Buyback	300,000	1.680	1.690	506,898.18
30-May-2019	30-May-2019	30-May-2019	Buyback	577,100	1.680	1.690	976,074.16
29-May-2019	29-May-2019	29-May-2019	Buyback	1,154,600	1.650	1.700	1,934,472.85
28-May-2019	28-May-2019	28-May-2019	Buyback	806,800	1.690	1.690	1,365,546.35
24-May-2019	24-May-2019	24-May-2019	Buyback	441,700	1.680	1.680	743,265.20
23-May-2019	23-May-2019	23-May-2019	Buyback	1,200,000	1.650	1.690	2,007,886.75
19-Apr-2019	19-Apr-2019	19-Apr-2019	Buyback	400,000	1.710	1.710	685,130.24
17-Apr-2019	17-Apr-2019	17-Apr-2019	Buyback	200,000	1.700	1.700	340,662.40
11-Apr-2019	11-Apr-2019	11-Apr-2019	Buyback	100,000	1.690	1.690	169,398.84
10-Apr-2019	10-Apr-2019	10-Apr-2019	Buyback	400,000	1.690	1.700	680,123.44
03-Apr-2019	03-Apr-2019	03-Apr-2019	Buyback	700,000	1.670	1.680	1,176,818.03
02-Apr-2019	02-Apr-2019	02-Apr-2019	Buyback	1,150,000	1.670	1.680	1,932,869.87
01-Apr-2019	01-Apr-2019	01-Apr-2019	Buyback	200,000	1.680	1.690	337,658.32
29-Mar-2019	29-Mar-2019	29-Mar-2019	Buyback	2,000,000	1.680	1.680	3,364,761.60
28-Mar-2019	28-Mar-2019	28-Mar-2019	Buyback	510,100	1.680	1.690	862,930.62
27-Mar-2019	27-Mar-2019	27-Mar-2019	Buyback	800,000	1.670	1.680	1,345,066.54
26-Mar-2019	26-Mar-2019	26-Mar-2019	Buyback	1,600,000	1.670	1.680	2,678,878.06
25-Mar-2019	25-Mar-2019	25-Mar-2019	Buyback	268,200	1.670	1.680	450,287.68
22-Mar-2019	22-Mar-2019	22-Mar-2019	Buyback	500,000	1.660	1.680	836,836.28
21-Mar-2019	21-Mar-2019	21-Mar-2019	Buyback	700,000	1.650	1.670	1,159,784.90
20-Mar-2019	20-Mar-2019	20-Mar-2019	Buyback	450,000	1.670	1.680	756,236.82
19-Mar-2019	19-Mar-2019	19-Mar-2019	Buyback	200,000	1.680	1.680	336,656.96
18-Mar-2019	18-Mar-2019	18-Mar-2019	Buyback	430,000	1.670	1.680	720,094.74
14-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	100,000	1.680	1.680	168,396.48
13-Mar-2019	13-Mar-2019	13-Mar-2019	Buyback	80,000	1.650	1.650	132,311.52
12-Mar-2019	12-Mar-2019	12-Mar-2019	Buyback	50,000	1.650	1.650	82,695.20
11-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	100,000	1.620	1.620	162,382.32
08-Mar-2019	08-Mar-2019	08-Mar-2019	Buyback	300,000	1.630	1.630	489,865.04
07-Mar-2019	07-Mar-2019	07-Mar-2019	Buyback	100,000	1.640	1.640	164,387.04
06-Mar-2019	06-Mar-2019	06-Mar-2019	Buyback	700,000	1.640	1.650	1,150,742.62
05-Mar-2019	05-Mar-2019	05-Mar-2019	Buyback	250,000	1.640	1.650	412,259.64
04-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	336,700	1.640	1.650	555,499.08
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	130,000	1.590	1.600	207,572.24
24-Jan-2019	24-Jan-2019	24-Jan-2019	Buyback	150,000	1.550	1.550	233,002.25
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	200,000	1.530	1.530	306,597.80
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	300,000	1.520	1.550	462,350.02
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	450,000	1.500	1.500	676,077.50
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	191,000	1.480	1.490	285,064.34
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	80,000	1.500	1.500	120,276.00
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	150,000	1.500	1.500	225,492.50
11-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	80,000	1.500	1.500	120,276.00
10-Jan-2019	10-Jan-2019	10-Jan-2019	Buyback	192,000	1.490	1.510	288,516.73
09-Jan-2019	09-Jan-2019	09-Jan-2019	Buyback	70,000	1.530	1.530	107,347.23
08-Jan-2019	08-Jan-2019	08-Jan-2019	Buyback	110,000	1.490	1.500	165,280.38
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	100,000	1.500	1.500	150,345.00
04-Jan-2019	04-Jan-2019	04-Jan-2019	Buyback	104,000	1.490	1.500	155,931.85
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	200,000	1.480	1.510	299,608.73
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	100,000	1.470	1.470	147,338.10
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	462,400	1.470	1.490	685,302.76
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	150,000	1.420	1.430	213,972.55
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	218,800	1.390	1.400	305,231.28
22-Nov-2018	22-Nov-2018	22-Nov-2018	Buyback	200,000	1.450	1.480	295,082.85
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	110,000	1.430	1.430	157,662.49
18-Oct-2018	18-Oct-2018	18-Oct-2018	Buyback	300,000	1.410	1.420	425,762.52
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	150,000	1.420	1.420	213,476.90
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	340,900	1.400	1.410	479,991.97
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	515,100	1.350	1.380	710,569.52
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	1,260,000	1.380	1.450	1,771,413.59
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	160,000	1.430	1.460	231,492.29
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	950,000	1.420	1.430	1,358,468.47
05-Oct-2018	05-Oct-2018	05-Oct-2018	Buyback	600,000	1.430	1.440	862,319.30
04-Oct-2018	04-Oct-2018	04-Oct-2018	Buyback	874,400	1.440	1.460	1,268,940.26
03-Oct-2018	03-Oct-2018	03-Oct-2018	Buyback	900,000	1.470	1.490	1,334,922.89
02-Oct-2018	02-Oct-2018	02-Oct-2018	Buyback	607,400	1.480	1.490	906,341.72
01-Oct-2018	01-Oct-2018	01-Oct-2018	Buyback	300,000	1.500	1.500	450,785.00
27-Sep-2018	27-Sep-2018	27-Sep-2018	Buyback	200,000	1.510	1.510	302,592.60
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	100,000	1.520	1.520	152,349.60
24-Sep-2018	24-Sep-2018	24-Sep-2018	Buyback	196,000	1.500	1.510	295,798.99
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	300,000	1.520	1.520	456,792.80
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	1,026,000	1.510	1.520	1,560,309.11
19-Sep-2018	19-Sep-2018	19-Sep-2018	Buyback	400,000	1.510	1.520	606,987.80
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	336,900	1.500	1.510	509,108.07
13-Sep-2018	13-Sep-2018	13-Sep-2018	Buyback	400,000	1.510	1.510	604,985.20
12-Sep-2018	12-Sep-2018	12-Sep-2018	Buyback	1,100,000	1.500	1.550	1,679,330.04
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	700,000	1.550	1.560	1,089,624.42
06-Sep-2018	06-Sep-2018	06-Sep-2018	Buyback	550,000	1.550	1.560	855,295.19
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	390,000	1.550	1.560	606,501.17
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	520,000	1.550	1.560	809,434.64
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	200,000	1.560	1.560	312,605.60
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	300,000	1.560	1.570	470,821.02
20-Jul-2018	20-Jul-2018	20-Jul-2018	Buyback	200,000	1.560	1.560	312,605.60
13-Jul-2018	13-Jul-2018	13-Jul-2018	Buyback	200,000	1.500	1.500	300,590.00
12-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	100,000	1.500	1.500	150,345.00
11-Jul-2018	11-Jul-2018	11-Jul-2018	Buyback	300,000	1.480	1.500	448,772.39
10-Jul-2018	10-Jul-2018	10-Jul-2018	Buyback	100,000	1.490	1.500	149,373.74
09-Jul-2018	09-Jul-2018	09-Jul-2018	Buyback	400,000	1.490	1.510	599,978.70
05-Jul-2018	05-Jul-2018	05-Jul-2018	Buyback	300,000	1.530	1.540	461,809.32
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	300,000	1.540	1.550	464,813.22
02-Jul-2018	02-Jul-2018	02-Jul-2018	Buyback	150,000	1.540	1.550	232,025.99
29-Jun-2018	29-Jun-2018	29-Jun-2018	Buyback	580,000	1.530	1.580	899,265.27
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	500,000	1.580	1.580	791,227.00
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	300,000	1.550	1.550	465,804.50
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	700,000	1.540	1.590	1,091,937.42
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	200,000	1.610	1.610	322,618.60
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	500,000	1.610	1.610	806,246.50
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	400,000	1.620	1.620	649,042.40
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	228,000	1.620	1.620	370,040.17
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	200,000	1.610	1.610	322,618.60
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	191,500	1.580	1.600	305,004.14
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	150,000	1.580	1.590	238,514.42
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	100,000	1.600	1.600	160,368.00
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	200,000	1.600	1.600	320,616.00
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	307,000	1.530	1.530	470,520.63
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	250,000	1.510	1.520	378,691.40
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	350,000	1.500	1.520	530,403.38
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	100,000	1.460	1.460	146,335.80
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	1.460	1.460	146,347.19
30-May-2018	30-May-2018	30-May-2018	Buyback	1,716,000	1.440	1.490	2,517,947.89
28-May-2018	28-May-2018	28-May-2018	Buyback	100,000	1.500	1.500	150,356.70
25-May-2018	25-May-2018	25-May-2018	Buyback	126,200	1.500	1.500	189,750.86
24-May-2018	24-May-2018	24-May-2018	Buyback	500,000	1.500	1.500	751,233.50
23-May-2018	23-May-2018	23-May-2018	Buyback	200,000	1.520	1.520	304,618.91
22-May-2018	22-May-2018	22-May-2018	Buyback	116,500	1.510	1.520	177,337.70
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	750,000	1.550	1.570	1,175,342.12
19-Apr-2018	19-Apr-2018	19-Apr-2018	Buyback	700,000	1.570	1.600	1,112,700.93
18-Apr-2018	18-Apr-2018	18-Apr-2018	Buyback	493,900	1.570	1.580	778,620.40
17-Apr-2018	17-Apr-2018	17-Apr-2018	Buyback	200,000	1.570	1.580	315,634.07
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	400,000	1.470	1.480	591,013.02
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	502,300	1.470	1.490	745,584.10
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	1,700,000	1.460	1.520	2,526,646.66
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	369,000	1.500	1.540	564,845.92
02-Apr-2018	02-Apr-2018	02-Apr-2018	Buyback	300,000	1.500	1.520	453,824.23
30-Mar-2018	30-Mar-2018	30-Mar-2018	Buyback	1,600,000	1.480	1.550	2,442,601.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	138,000	1.560	1.580	217,780.42
28-Mar-2018	28-Mar-2018	28-Mar-2018	Buyback	111,700	1.570	1.570	175,786.67
27-Mar-2018	27-Mar-2018	27-Mar-2018	Buyback	743,300	1.530	1.560	1,154,051.48
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	271,600	1.520	1.550	419,611.52
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	1,526,400	1.510	1.530	2,315,271.22
22-Mar-2018	22-Mar-2018	22-Mar-2018	Buyback	600,000	1.520	1.550	918,984.35
21-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	1,750,000	1.530	1.540	2,690,852.63
20-Mar-2018	20-Mar-2018	20-Mar-2018	Buyback	1,050,000	1.530	1.560	1,623,949.46
19-Mar-2018	19-Mar-2018	19-Mar-2018	Buyback	1,100,000	1.560	1.580	1,732,553.91
16-Mar-2018	16-Mar-2018	16-Mar-2018	Buyback	500,000	1.580	1.590	790,287.24
15-Mar-2018	15-Mar-2018	15-Mar-2018	Buyback	500,000	1.580	1.590	794,292.75
13-Mar-2018	13-Mar-2018	13-Mar-2018	Buyback	81,000	1.590	1.590	129,096.48
12-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	100,000	1.590	1.590	159,378.10
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	1,200,000	1.570	1.600	1,902,778.15
08-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	230,000	1.590	1.590	366,403.93
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	3,396,400	1.570	1.600	5,388,900.30
06-Mar-2018	06-Mar-2018	06-Mar-2018	Buyback	600,000	1.580	1.600	955,514.61
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	1,600,000	1.590	1.620	2,564,689.01
02-Mar-2018	02-Mar-2018	02-Mar-2018	Buyback	159,900	1.610	1.620	259,002.52
01-Mar-2018	01-Mar-2018	01-Mar-2018	Buyback	1,250,000	1.600	1.620	2,012,719.45
22-Jan-2018	22-Jan-2018	22-Jan-2018	Buyback	200,000	1.680	1.680	336,663.01
19-Jan-2018	19-Jan-2018	19-Jan-2018	Buyback	300,000	1.670	1.670	501,890.38
17-Jan-2018	17-Jan-2018	17-Jan-2018	Buyback	400,000	1.670	1.680	670,121.88
16-Jan-2018	16-Jan-2018	16-Jan-2018	Buyback	121,700	1.680	1.680	204,937.75
29-Dec-2017	29-Dec-2017	29-Dec-2017	Buyback	322,900	1.630	1.640	529,527.02
14-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	200,000	1.590	1.590	318,638.20
13-Dec-2017	13-Dec-2017	13-Dec-2017	Buyback	600,000	1.590	1.590	955,514.61
12-Dec-2017	12-Dec-2017	12-Dec-2017	Buyback	750,000	1.590	1.600	1,200,802.16
06-Dec-2017	06-Dec-2017	06-Dec-2017	Buyback	1,502,000	1.600	1.610	2,415,736.03
05-Dec-2017	05-Dec-2017	05-Dec-2017	Buyback	150,000	1.610	1.610	242,032.79
04-Dec-2017	04-Dec-2017	04-Dec-2017	Buyback	450,000	1.610	1.620	729,213.20
13-Jan-2017	13-Jan-2017	13-Jan-2017	Buyback	150,000	3.020	3.020	453,824.23
10-Jan-2017	10-Jan-2017	10-Jan-2017	Buyback	41,900	2.990	3.030	127,175.03
28-Dec-2016	28-Dec-2016	28-Dec-2016	Buyback	100,000	3.040	3.040	304,618.91
27-Dec-2016	27-Dec-2016	27-Dec-2016	Buyback	110,000	2.990	3.040	335,049.79
23-Dec-2016	23-Dec-2016	23-Dec-2016	Buyback	250,000	2.990	3.010	751,233.50
22-Dec-2016	22-Dec-2016	22-Dec-2016	Buyback	150,000	2.970	3.030	452,547.48
21-Dec-2016	21-Dec-2016	21-Dec-2016	Buyback	682,000	2.950	2.970	2,024,296.97
20-Dec-2016	20-Dec-2016	20-Dec-2016	Buyback	620,000	2.960	3.000	1,849,166.38
19-Dec-2016	19-Dec-2016	19-Dec-2016	Buyback	100,000	3.030	3.040	304,528.79
16-Dec-2016	16-Dec-2016	16-Dec-2016	Buyback	421,100	3.030	3.040	1,281,897.21
15-Dec-2016	15-Dec-2016	15-Dec-2016	Buyback	102,000	3.000	3.010	307,122.16
14-Dec-2016	14-Dec-2016	14-Dec-2016	Buyback	100,000	3.030	3.030	303,617.53
09-Dec-2016	09-Dec-2016	09-Dec-2016	Buyback	124,500	3.000	3.080	378,590.66
08-Dec-2016	08-Dec-2016	08-Dec-2016	Buyback	168,700	2.970	3.000	504,564.79
07-Dec-2016	07-Dec-2016	07-Dec-2016	Buyback	300,000	2.950	2.960	888,432.31
05-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	250,000	2.920	2.940	733,208.70
02-Dec-2016	02-Dec-2016	02-Dec-2016	Buyback	200,000	2.930	2.940	588,008.89
01-Dec-2016	01-Dec-2016	01-Dec-2016	Buyback	311,200	2.920	2.950	917,167.85
30-Nov-2016	30-Nov-2016	30-Nov-2016	Buyback	400,000	2.950	2.970	1,184,830.17
29-Nov-2016	29-Nov-2016	29-Nov-2016	Buyback	850,000	2.960	2.990	2,532,945.33
28-Nov-2016	28-Nov-2016	28-Nov-2016	Buyback	470,000	2.990	3.000	1,411,013.43
25-Nov-2016	25-Nov-2016	25-Nov-2016	Buyback	864,300	2.970	3.000	2,588,018.12
18-Nov-2016	18-Nov-2016	18-Nov-2016	Buyback	50,000	2.990	3.040	152,201.24
17-Nov-2016	17-Nov-2016	17-Nov-2016	Buyback	150,000	2.990	3.000	450,324.43
16-Nov-2016	16-Nov-2016	16-Nov-2016	Buyback	254,600	2.990	3.000	764,007.23
15-Nov-2016	15-Nov-2016	15-Nov-2016	Buyback	575,800	2.990	3.010	1,729,230.79
14-Nov-2016	14-Nov-2016	14-Nov-2016	Buyback	1,498,200	2.990	3.030	4,504,823.68
11-Nov-2016	11-Nov-2016	11-Nov-2016	Buyback	172,400	3.030	3.040	523,792.48
09-Nov-2016	09-Nov-2016	09-Nov-2016	Buyback	128,500	3.010	3.020	388,238.59
08-Nov-2016	08-Nov-2016	08-Nov-2016	Buyback	300,000	3.010	3.020	905,435.70
07-Nov-2016	07-Nov-2016	07-Nov-2016	Buyback	129,000	3.020	3.020	390,316.84
04-Nov-2016	04-Nov-2016	04-Nov-2016	Buyback	50,000	3.030	3.030	151,860.77
26-Oct-2016	26-Oct-2016	26-Oct-2016	Buyback	50,000	3.020	3.030	151,715.57
25-Oct-2016	25-Oct-2016	25-Oct-2016	Buyback	43,800	3.020	3.030	132,977.25
24-Oct-2016	24-Oct-2016	24-Oct-2016	Buyback	50,000	3.020	3.030	151,740.61
21-Oct-2016	21-Oct-2016	21-Oct-2016	Buyback	100,000	3.020	3.020	302,616.16
20-Oct-2016	20-Oct-2016	20-Oct-2016	Buyback	412,700	3.020	3.040	1,253,272.03
19-Oct-2016	19-Oct-2016	19-Oct-2016	Buyback	100,000	3.060	3.060	306,621.67
17-Oct-2016	17-Oct-2016	17-Oct-2016	Buyback	59,100	3.040	3.060	181,092.74
12-Oct-2016	12-Oct-2016	12-Oct-2016	Buyback	100,000	3.050	3.050	305,620.29
07-Oct-2016	07-Oct-2016	07-Oct-2016	Buyback	150,000	3.060	3.070	461,139.32
06-Oct-2016	06-Oct-2016	06-Oct-2016	Buyback	300,000	3.060	3.070	920,456.37
05-Oct-2016	05-Oct-2016	05-Oct-2016	Buyback	300,000	3.080	3.090	926,464.64
04-Oct-2016	04-Oct-2016	04-Oct-2016	Buyback	400,000	3.090	3.100	1,239,905.96
30-Sep-2016	30-Sep-2016	30-Sep-2016	Buyback	234,800	3.090	3.110	728,730.34
29-Sep-2016	29-Sep-2016	29-Sep-2016	Buyback	636,100	3.110	3.150	1,995,210.55
28-Sep-2016	28-Sep-2016	28-Sep-2016	Buyback	115,600	3.140	3.150	364,691.30
27-Sep-2016	27-Sep-2016	27-Sep-2016	Buyback	70,000	3.140	3.160	221,305.28
26-Sep-2016	26-Sep-2016	26-Sep-2016	Buyback	160,000	3.140	3.150	503,788.99
20-Sep-2016	20-Sep-2016	20-Sep-2016	Buyback	126,800	3.090	3.100	393,555.02
15-Sep-2016	15-Sep-2016	15-Sep-2016	Buyback	60,000	3.120	3.120	187,645.96
14-Sep-2016	14-Sep-2016	14-Sep-2016	Buyback	50,700	3.080	3.130	159,033.15
13-Sep-2016	13-Sep-2016	13-Sep-2016	Buyback	32,800	3.080	3.080	101,265.21
09-Sep-2016	09-Sep-2016	09-Sep-2016	Buyback	57,600	3.100	3.100	178,985.05
07-Sep-2016	07-Sep-2016	07-Sep-2016	Buyback	150,000	3.080	3.130	469,370.63
06-Sep-2016	06-Sep-2016	06-Sep-2016	Buyback	223,700	3.070	3.080	689,899.03
05-Sep-2016	05-Sep-2016	05-Sep-2016	Buyback	200,000	3.060	3.070	614,044.71
30-Jun-2016	30-Jun-2016	30-Jun-2016	Buyback	500,000	3.000	3.000	1,502,267.00
29-Jun-2016	29-Jun-2016	29-Jun-2016	Buyback	600,000	2.980	3.000	1,800,697.67
28-Jun-2016	28-Jun-2016	28-Jun-2016	Buyback	250,000	2.980	3.000	748,229.37
27-Jun-2016	27-Jun-2016	27-Jun-2016	Buyback	150,000	2.990	3.000	449,813.72
24-Jun-2016	24-Jun-2016	24-Jun-2016	Buyback	200,000	2.980	2.990	598,022.67
23-Jun-2016	23-Jun-2016	23-Jun-2016	Buyback	100,000	3.000	3.020	302,295.72
21-Jun-2016	21-Jun-2016	21-Jun-2016	Buyback	84,200	2.990	3.000	252,895.14
20-Jun-2016	20-Jun-2016	20-Jun-2016	Buyback	107,000	2.990	3.010	322,006.63
17-Jun-2016	17-Jun-2016	17-Jun-2016	Buyback	100,000	3.000	3.020	302,205.60
16-Jun-2016	16-Jun-2016	16-Jun-2016	Buyback	100,000	3.000	3.010	301,114.09
15-Jun-2016	15-Jun-2016	15-Jun-2016	Buyback	250,000	3.000	3.010	752,234.88
08-Jun-2016	08-Jun-2016	08-Jun-2016	Buyback	110,500	3.000	3.020	333,860.86
07-Jun-2016	07-Jun-2016	07-Jun-2016	Buyback	59,200	3.000	3.030	179,524.56
06-Jun-2016	06-Jun-2016	06-Jun-2016	Buyback	110,300	3.000	3.000	331,555.98
03-Jun-2016	03-Jun-2016	03-Jun-2016	Buyback	59,900	3.000	3.010	180,626.48
02-Jun-2016	02-Jun-2016	02-Jun-2016	Buyback	103,800	3.010	3.020	314,066.40
02-Mar-2016	02-Mar-2016	02-Mar-2016	Buyback	123,000	3.000	3.020	371,716.15
01-Mar-2016	01-Mar-2016	01-Mar-2016	Buyback	150,000	2.990	3.000	450,549.73
29-Feb-2016	29-Feb-2016	29-Feb-2016	Buyback	136,000	2.970	2.980	404,717.46
05-Feb-2016	05-Feb-2016	05-Feb-2016	Buyback	176,900	2.900	2.940	519,231.25
03-Feb-2016	03-Feb-2016	03-Feb-2016	Buyback	190,000	2.910	2.950	558,998.96
02-Feb-2016	02-Feb-2016	02-Feb-2016	Buyback	131,000	2.940	2.950	386,880.82
28-Jan-2016	28-Jan-2016	28-Jan-2016	Buyback	200,000	2.940	2.950	589,510.95
26-Jan-2016	26-Jan-2016	26-Jan-2016	Buyback	150,000	2.940	2.940	441,807.70
04-Jan-2016	04-Jan-2016	04-Jan-2016	Buyback	50,000	3.000	3.000	150,356.70
31-Dec-2015	31-Dec-2015	31-Dec-2015	Buyback	632,500	3.000	3.080	1,933,883.45
21-Dec-2015	21-Dec-2015	21-Dec-2015	Buyback	1,620,000	2.950	3.010	4,843,221.04
17-Dec-2015	17-Dec-2015	17-Dec-2015	Buyback	195,100	3.010	3.030	590,702.34
15-Dec-2015	15-Dec-2015	15-Dec-2015	Buyback	100,000	3.020	3.020	302,616.16
03-Dec-2015	03-Dec-2015	03-Dec-2015	Buyback	97,200	3.030	3.050	296,523.47
02-Dec-2015	02-Dec-2015	02-Dec-2015	Buyback	206,900	3.030	3.040	629,980.57
01-Dec-2015	01-Dec-2015	01-Dec-2015	Buyback	141,700	3.030	3.040	431,462.28
30-Nov-2015	30-Nov-2015	30-Nov-2015	Buyback	661,300	3.020	3.030	2,004,051.31
18-Nov-2015	18-Nov-2015	18-Nov-2015	Buyback	24,800	3.030	3.030	75,323.55
24-Oct-2019	17-Oct-2019	17-Oct-2019	Buyback	400,000	1.690	1.690	677,119.36
18-Oct-2019	15-Oct-2019	16-Oct-2019	Buyback	1,000,000	1.680	1.690	1,687,711.63
15-Oct-2019	02-Oct-2019	11-Oct-2019	Buyback	4,650,000	1.680	1.700	7,862,776.68
03-Oct-2019	19-Sep-2019	01-Oct-2019	Buyback	1,650,000	1.640	1.700	2,753,047.98
20-Sep-2019	06-Sep-2019	18-Sep-2019	Buyback	5,443,200	1.630	1.650	8,932,387.66
10-Sep-2019	28-Aug-2019	05-Sep-2019	Buyback	3,849,100	1.610	1.630	6,239,017.80
24-Jul-2019	11-Jul-2019	19-Jul-2019	Buyback	3,072,600	1.660	1.680	5,154,114.72
10-Jul-2019	27-Jun-2019	08-Jul-2019	Buyback	2,700,000	1.670	1.690	4,529,760.64
26-Jun-2019	13-Jun-2019	25-Jun-2019	Buyback	3,397,800	1.660	1.700	5,710,360.19
13-Jun-2019	31-May-2019	12-Jun-2019	Buyback	4,779,300	1.670	1.690	8,045,201.37
31-May-2019	23-May-2019	30-May-2019	Buyback	4,180,200	1.650	1.700	7,027,245.31
25-Apr-2019	11-Apr-2019	19-Apr-2019	Buyback	700,000	1.690	1.710	1,195,191.48
11-Apr-2019	28-Mar-2019	10-Apr-2019	Buyback	4,960,100	1.670	1.700	8,355,161.88
28-Mar-2019	18-Mar-2019	27-Mar-2019	Buyback	4,948,200	1.650	1.680	8,283,841.98
15-Mar-2019	04-Mar-2019	14-Mar-2019	Buyback	2,016,700	1.620	1.680	3,318,538.94
30-Jan-2019	18-Jan-2019	28-Jan-2019	Buyback	1,230,000	1.500	1.600	1,885,599.81
18-Jan-2019	07-Jan-2019	16-Jan-2019	Buyback	973,000	1.480	1.530	1,462,598.18
07-Jan-2019	26-Dec-2018	04-Jan-2019	Buyback	1,235,200	1.390	1.510	1,807,385.27
05-Dec-2018	22-Nov-2018	22-Nov-2018	Buyback	200,000	1.450	1.480	295,082.85
24-Oct-2018	11-Oct-2018	22-Oct-2018	Buyback	1,416,000	1.350	1.430	1,987,463.40
11-Oct-2018	01-Oct-2018	10-Oct-2018	Buyback	5,651,800	1.380	1.500	8,184,683.52
01-Oct-2018	19-Sep-2018	27-Sep-2018	Buyback	2,222,000	1.500	1.520	3,374,830.90
19-Sep-2018	06-Sep-2018	18-Sep-2018	Buyback	3,086,900	1.500	1.560	4,738,342.92
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	1,410,000	1.550	1.570	2,199,362.43
01-Aug-2018	20-Jul-2018	20-Jul-2018	Buyback	200,000	1.560	1.560	312,605.60
17-Jul-2018	05-Jul-2018	13-Jul-2018	Buyback	1,400,000	1.480	1.540	2,110,869.15
05-Jul-2018	26-Jun-2018	03-Jul-2018	Buyback	2,530,000	1.530	1.590	3,945,073.40
25-Jun-2018	12-Jun-2018	22-Jun-2018	Buyback	1,869,500	1.580	1.620	3,014,084.83
13-Jun-2018	31-May-2018	11-Jun-2018	Buyback	1,407,000	1.460	1.600	2,153,282.40
31-May-2018	22-May-2018	30-May-2018	Buyback	2,758,700	1.440	1.520	4,091,245.56
25-Apr-2018	17-Apr-2018	20-Apr-2018	Buyback	2,143,900	1.550	1.600	3,382,297.52
12-Apr-2018	03-Apr-2018	06-Apr-2018	Buyback	2,971,300	1.460	1.540	4,428,089.70
03-Apr-2018	22-Mar-2018	02-Apr-2018	Buyback	5,291,000	1.480	1.580	8,097,910.89
22-Mar-2018	12-Mar-2018	21-Mar-2018	Buyback	5,081,000	1.530	1.590	7,920,410.57
13-Mar-2018	01-Mar-2018	09-Mar-2018	Buyback	8,436,300	1.570	1.620	13,450,007.97
30-Jan-2018	16-Jan-2018	22-Jan-2018	Buyback	1,021,700	1.670	1.680	1,713,613.02
10-Jan-2018	29-Dec-2017	29-Dec-2017	Buyback	322,900	1.630	1.640	529,527.02
22-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	200,000	1.590	1.590	318,638.20
15-Dec-2017	04-Dec-2017	13-Dec-2017	Buyback	3,452,000	1.590	1.620	5,543,298.79
24-Jan-2017	10-Jan-2017	13-Jan-2017	Buyback	191,900	2.990	3.030	580,999.26
10-Jan-2017	27-Dec-2016	28-Dec-2016	Buyback	210,000	2.990	3.040	639,668.70
29-Dec-2016	15-Dec-2016	23-Dec-2016	Buyback	2,325,100	2.950	3.040	6,970,792.49
16-Dec-2016	07-Dec-2016	14-Dec-2016	Buyback	693,200	2.950	3.080	2,075,205.29
08-Dec-2016	25-Nov-2016	05-Dec-2016	Buyback	3,345,500	2.920	3.000	9,955,192.49
28-Nov-2016	14-Nov-2016	18-Nov-2016	Buyback	2,528,600	2.990	3.000	7,600,587.37
15-Nov-2016	04-Nov-2016	11-Nov-2016	Buyback	779,900	3.010	3.040	2,359,644.38
07-Nov-2016	26-Oct-2016	26-Oct-2016	Buyback	50,000	3.020	3.030	151,715.57
27-Oct-2016	17-Oct-2016	25-Oct-2016	Buyback	765,600	3.020	3.060	2,328,320.46
18-Oct-2016	05-Oct-2015	12-Oct-2016	Buyback	850,000	3.050	3.090	2,613,680.62
06-Oct-2016	26-Sep-2016	04-Oct-2016	Buyback	1,616,500	3.080	3.160	5,053,632.42
27-Sep-2016	14-Sep-2016	20-Sep-2016	Buyback	237,500	3.080	3.130	740,234.13
15-Sep-2016	05-Sep-2016	13-Sep-2016	Buyback	664,100	3.060	3.130	2,053,564.63
11-Jul-2016	24-Jun-2015	30-Jun-2016	Buyback	1,700,000	2.980	3.000	5,099,030.43
27-Jun-2016	15-Jun-2015	23-Jun-2016	Buyback	741,200	2.990	3.020	2,232,752.06
14-Jun-2016	02-Jun-2016	08-Jun-2016	Buyback	443,700	3.000	3.030	1,339,634.28
11-Mar-2016	29-Feb-2016	02-Mar-2016	Buyback	409,000	2.970	3.020	1,226,983.34
17-Feb-2016	03-Feb-2016	05-Feb-2016	Buyback	366,900	2.900	2.950	1,078,230.21
05-Feb-2016	26-Jan-2016	02-Feb-2016	Buyback	481,000	2.940	2.950	1,418,199.47
12-Jan-2016	31-Dec-2015	04-Jan-2016	Buyback	682,500	3.000	3.080	2,084,240.15
31-Dec-2015	21-Dec-2015	21-Dec-2015	Buyback	1,620,000	2.950	3.010	4,843,221.04
22-Dec-2015	15-Dec-2015	17-Dec-2015	Buyback	295,100	3.010	3.030	893,318.50
09-Dec-2015	30-Nov-2015	03-Dec-2015	Buyback	1,107,100	3.020	3.050	3,362,017.63
26-Nov-2015	13-Nov-2015	18-Nov-2015	Buyback	55,900	3.030	3.050	170,382.46
30-Oct-2015	20-Oct-2015	27-Oct-2015	Buyback	621,500	3.030	3.050	1,888,602.85
21-Oct-2015	07-Oct-2015	07-Oct-2015	Buyback	250,000	3.070	3.100	773,464.09
17-Sep-2015	10-Sep-2015	11-Sep-2015	Buyback	1,209,500	3.370	3.410	4,118,691.89
14-Sep-2015	02-Sep-2015	09-Sep-2015	Buyback	1,106,800	3.380	3.390	3,751,615.28
28-Aug-2015	19-Aug-2015	25-Aug-2015	Buyback	2,016,600	3.320	3.380	6,769,734.33
21-Aug-2015	10-Aug-2015	18-Aug-2015	Buyback	1,078,000	3.350	3.390	3,640,373.41
21-Jul-2015	08-Jul-2015	08-Jul-2015	Buyback	26,300	3.390	3.390	89,369.87
09-Jul-2015	29-Jun-2015	07-Jul-2015	Buyback	300,000	3.380	3.390	1,017,800.05
29-Jun-2015	16-Jun-2015	23-Jun-2015	Buyback	663,300	3.370	3.390	2,247,337.95
12-Jun-2015	29-May-2015	29-May-2015	Buyback	100,000	3.370	3.380	338,165.08
29-Jan-2015	15-Jan-2015	15-Jan-2015	Buyback	150,000	3.180	3.200	478,826.42
30-Dec-2014	17-Dec-2014	17-Dec-2014	Buyback	257,600	3.140	3.180	812,849.63
20-Nov-2014	07-Nov-2014	12-Nov-2014	Buyback	1,150,000	3.170	3.190	3,662,364.12
12-Nov-2014	29-Oct-2014	06-Nov-2014	Buyback	2,281,400	3.150	3.370	7,337,602.03
27-Oct-2014	15-Oct-2014	17-Oct-2014	Buyback	1,131,000	3.150	3.300	3,650,611.37
16-Oct-2014	09-Oct-2014	14-Oct-2014	Buyback	479,600	3.250	3.310	1,582,539.31
13-Oct-2014	01-Oct-2014	08-Oct-2014	Buyback	717,600	3.290	3.420	2,397,938.16
02-Oct-2014	23-Sep-2014	30-Sep-2014	Buyback	1,213,200	3.430	3.530	4,244,701.38
24-Sep-2014	10-Sep-2014	22-Sep-2014	Buyback	1,689,000	3.180	3.510	5,629,944.44

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

RainT SUNWAY pattern

will not gap up

also will not gap down

just hang there

28/08/2019 10:39 AM

factorrumour steady steady goes long way

28/08/2019 9:47 PM

James Ng https://klse.i3investor.com/blogs/general/222222.jsp
[转贴] [SUNWAY BHD：除了房地产开发和医疗保健以外的大多数业务部门的贡献减少，本季度的收入较低] - James的股票投资James Share Investing

29/08/2019 10:49 AM

EquityQueen drop eh.....

04/09/2019 9:47 PM

EquityQueen wait less than 1.5 possible?

04/09/2019 9:49 PM

JacLow Lol..this counter for 2 yrs oredi still like this.

05/09/2019 10:06 PM

Jeffreyteck Developers blaim financing difficulties, but data shows low income and expensive houses are the culprits. Those days sold expensive houses yet developers are unable to give reasonable dividends to minority SH, now just want to blaim government on policies of stringent bank lendings and foreign buyers restrictions. All these rich and major SH surely cannot be trusted as they want to win all the times. That's why rising income discrepancies.

08/09/2019 7:07 PM

RainT wow

really? within this 2 years share price stuck like this ?

want fast rich, go casino gamble then

10/09/2019 3:19 PM

bluechip Strong fundamental with superb management

18/09/2019 11:26 PM

RainT keep on do share buy back

19/09/2019 11:24 AM

Johncane Sunway is very strong.. i can see new building and new project are coming up

20/09/2019 10:45 AM

mcmann last min push up foreign fund buyin ke

20/09/2019 5:17 PM

i3gambler https://klse.i3investor.com/blogs/gambler/226012.jsp

21/09/2019 2:05 PM

Angrybird12345 If I sell my share on 27th Oct, i still entitle for the devidend ?

25/09/2019 10:18 PM

RainT up too fast 1.70 range now

guess stay 1.70 for how long ?

26/09/2019 3:47 PM

mcmann chart wise sunway should be moving higher

26/09/2019 3:55 PM

martinbartesque sunway mother seems really good in chart.

sunway-wb has 7sen step down every year. If not mistaken, 7sen step down will be adjusted on tomorrow. This means sunway-wb will become cheaper & worth to buy

02/10/2019 1:15 PM

RainT buy again today at 1.68

08/10/2019 6:14 PM

martinbartesque https://www.orientaldaily.com.my/news/business/2019/10/10/309950

医疗潜力未反映　双威可逢低买进

（吉隆坡10日讯）双威（SUNWAY，5211，主板工业股）旗下医疗业务前景乐观，惟分析员认为，医疗业务的潜力未全面反映在估值中。因此，目前的股价提供“逢低进场”机会。

丰隆投行分析员近期到访双威伟乐城（Sunway Velocity）医院后，对双威医疗业务前景感到正面乐观。

双威伟乐城医院9月3日开始营运，目前提供120张床位和45家诊所，已接待超过1000名病人。该医院预计将在2020年杪全面运作，届时将提供240张床位和77间诊所。

同时，医院采用电子医疗报告系统，将患者数据全面数码化，提升数据输入过程效率，进而缩减患者的等待时间。

值得一提的是，该医院接生的第一位婴儿是中国公民，可见双威医疗获得外国人的信赖。

另一边厢，位于双威城的旗舰医院--双威医疗中心，正展开第4阶段扩建工程，计划2020年完工，届时将可容纳更多的专科诊所和床位。

正如双威伟乐城医院，双威医疗中心也将迎来数码化改革，将原先的打印报告，转为电子报告。

无论如何，分析员指出，按照估值比较，IHH医疗保健集团（IHH，5225，主板保健股）和柔佛医药保健（KPJ，5878，主板保健股）本益比分别是37倍和19倍，双威仅达12倍本益比，提供投资者低价进场的机会。

医疗业务或上市

此外，双威医疗业务或分拆挂牌上市，以2018财政年（12月31日结账）净利和25倍本益比计算，估值约15亿令吉。考虑到双威计划未来3年内陆续增设4家新医院，随著业务扩展，估值也随之扬升。

总结来说，基于产业和建筑发展业务相互扶持，取得完美结合，其估值也未全面反映医疗业务，加上旗下建材和采石业务也处在不断增长阶段，双威依然是分析员的首选股。

分析员维持双威“买进”投资评级，目标价为2.17令吉。双威周四闭市报1.64令吉，无起落

11/10/2019 8:56 AM

martinbartesque Sunway - Healthcare Gaining Traction

Author: HLInvest | Publish date: Thu, 10 Oct 2019, 8:44 AM

Sunway Medical Centre Velocity, the latest addition to Sunway’s healthcare arm started operations on 3 Sep 2019, receiving over 1,000 patients since then. The hospital has a capacity of 240 beds and 77 specialist clinics once fully operational by end-2020. Meanwhile, Sunway Medical Centre (located in Bandar Sunway) is currently undergoing its Phase 4 expansion (targeted to complete by 2022), which will house additional specialist clinics, an assisted living centre and additional hospital beds. We maintain our forecast and BUY rating with an unchanged TP of RM2.17 based on a 10% holding discount from SOP-derived valuation of RM2.41.

We took a group of fund managers/analysts to visit the Sunway Medical Centre Velocity (SMCV). The MD of healthcare unit, CEO of Velocity Hospital and management team took us round the various units. We came out feeling positive about its prospects. Here are the key takeaways.

SMCV. The hospital did its soft launch on 3 Sept and is located in a 10-storey building next to the Sunway Velocity Mall and Hotel. The hospital has a capacity of 240 beds and 77 specialist clinics once fully operational by end-2020. As a start, it currently operates on 120 beds with 45 clinics and since its soft launch, it has received over 1,000 patients. Interestingly, the first baby delivered on the maternity ward was a Chinese national, anecdotally indicating its attractiveness to foreigners. The hospital runs an e-Medical Report system whereby data of patients are all digitalized, allowing for more efficient data processing and reducing the waiting time before and during consultations. The hospital has attracted doctors with an equal mix from both the private and government sectors.

Sunway Medical Centre (SMC). Located in Bandar Sunway, Sunway’s flagship hospital is currently undergoing its Phase 4 expansion (targeted to complete by 2022), which will house additional specialist clinics, an assisted living centre and additional hospital beds. SMC is also migrating its data system to e-Medical Report from its conventional physical report cards.

Cheaper entry to the healthcare sector via Sunway Berhad (trading at forward P/E of 12x) as compared to IHH (37x) and KPJ (19x). With the listing of the healthcare business potentially on the cards, Sunway’s healthcare business is estimated to fetch a valuation of c.RM1.5bn (based on FY18 net profit and a price multiple of 25x), with further upside as expansion of the business is ongoing.

Forecast. Unchanged as the meeting yielded no major surprises.

Maintain BUY with an unchanged TP of RM2.17 based on a 10% holding discount from SOP-derived valuation of RM2.41. Sunway remains our top pick given its well integrated property and construction development. Its hidden gem, the healthcare business (with 4 new hospitals coming on stream over the next three years) has yet to be appreciated as it is embedded within the parent-co. These coupled with the resilient earnings from mature investment properties alongside its growing building materials business and quarry operations justifies for the re-rating of the stock.

Source: Hong Leong Investment Bank Research - 10 Oct 2019

11/10/2019 9:02 AM

martinbartesque https://www.enanyang.my/news/20191010/%E3%80%90%E8%A7%86%E9%A2%91%E3%80%91%E5%8F%8C%E5%A8%81-%E5%8C%BB%E7%96%97%E4%B8%9A%E5%8A%A1%E6%88%96%E7%8B%AC%E7%AB%8B%E4%B8%8A%E5%B8%82/

双威（SUNWAY，5211，主板工业股）最新的蕉赖双威伟乐医疗中心，在上月3日非正式推介，至今接收了超过1000名病患；在明年杪全面运作后，该医院会完全开放240张床位和77间专科诊所。

另外，双威医疗中心正进行第四期扩建，放眼2022年竣工，届时将增添额外专科诊所、床位和一所生活辅助中心。

行家建议

我们先前拜访了双威伟乐医疗中心，对该医院的前景感到有信心。

我们视双威为投资医疗领域的最廉宜途径，目前股价以本益比是12倍，远低于IHH医疗保健集团（IHH，5225，主板保健股）的37倍，及柔佛医药保健（KPJ，5878，主板保健股）的19倍。

目前，双威医疗业务仍有可能独立上市，预计估值约可达15亿令吉，相当于2018财年本益比的25倍，且还有上升空间，因为扩展计划正如火如荼。

不过，由于此次会面没有重大惊喜，因此我们维持财测不变。

我们保持“买入”评级和2.17令吉目标价，相当于加总估值法（SOP）得出的2.41令吉再折价10%。

此外，鉴于双威良好的整合产业发展与建筑业务，该公司仍是我们的首选股，且未被发掘的医疗业务，尚未获得投资者赏识。

11/10/2019 9:05 AM

martinbartesque Assuming the listing of healthcare becomes true, and share price of Sunway is increased from 1.69 to 2.00 where WB maintains premium of 26%, WB will be worth RM0.80 based on calculation.

Decide on your own whether it is worth to buy & keep WB :)

11/10/2019 9:18 AM

martinbartesque Listing of healthcare has been delayed, not in 2019? Probably it is no longer in 2019 as now is almost end of 2019. Would it probably be in 2020? I believe so. Do your own judgement.

https://www.thestar.com.my/business/business-news/2017/06/15/sunway-set-to-list-healthcare-arm-in-2019

11/10/2019 10:07 AM

mcmann at this moment the WB is more bullish than mum

15/10/2019 10:42 AM

martinbartesque seems someone is colleting WB today. Good sign.

15/10/2019 4:04 PM

RainT Listing the healthcare unit of SUNWAY

then we as SUNWAY shareholders what we will get?

free shares of the SUNWAY healthcare unit ?

17/10/2019 7:06 PM

necro Yup... Dividend in specie... Most likely 1 Sunway Healthcare for 1 Sunway...

18/10/2019 5:38 PM

mcmann suncon move but sunway not move

21/10/2019 3:41 PM

RainT @necro

thanks for information

21/10/2019 9:18 PM

kkwn1718 May I know how was the performance of Sunway in past two weeks?

22/10/2019 8:45 PM

RainT same as usual

sleeping in the same range

SUNWAY pattern is like that

as most of the shares in control by major funds and shareholders

30/10/2019 8:26 PM

Mabel 01/11/2019 1.70 1.78 +0.08 (4.71%) HOLD TA
01/11/2019 1.70 2.17 +0.47 (27.65%) BUY HLG
29/10/2019 1.69 1.78 +0.09 (5.33%) HOLD TA
29/10/2019 1.69 1.99 +0.30 (17.75%) BUY AmInvest
23/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
17/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
10/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
09/10/2019 1.68 1.78 +0.10 (5.95%) HOLD TA
23/09/2019 1.68 1.78 +0.10 (5.95%) HOLD TA
23/09/2019 1.68 1.99 +0.31 (18.45%) BUY AmInvest

Lovely price target...

Managed to accumulate more...

Thanks for selling...

See you all at RM 3...

Cheers!

04/11/2019 10:01 AM

TCH wow, 1.77 now....what happen? any news?

06/11/2019 10:51 AM

junetan11 wakeup

06/11/2019 10:57 AM

junetan11 will shoot to 2?

06/11/2019 11:03 AM

Red Dragon Any news, can share?

06/11/2019 11:06 AM

M2 Finally. Huat ar..!!

06/11/2019 11:12 AM

necro what happen?...already break resistant RM1.74...

Sunway Healthcare IPO on the pipeline?
Superb quarter result on 21/11/2019?
Another M&A on the way?
or SUNREIT good result?

06/11/2019 11:13 AM

junetan11 SUNREIT good result!

06/11/2019 11:15 AM

sharevirgin Congratulations!

06/11/2019 11:20 AM

mcmann hosehliao go sunway go

06/11/2019 2:00 PM

Pang Good qtrly result?

06/11/2019 2:05 PM

KaahHeng what happen? why up so much?

06/11/2019 6:43 PM

Kendo Ken Hz 3 coming, cheah buying

06/11/2019 7:57 PM

RainT @mabel

Rm3 ????

Don’t expect too much
Will disappointment more

07/11/2019 12:09 AM

RainT Hope is not 1 day show la

07/11/2019 12:09 AM

toypoodle Waiting at 1.60 again hahaha

10/11/2019 10:04 PM

mcmann big block again

11/11/2019 4:46 PM

sharevirgin nice closing!

11/11/2019 5:23 PM

toypoodle Be patience at 1.60 hahaha

12/11/2019 10:56 AM

PARTNER APP

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

1993

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SCOMNET	0.83	0.00
KOTRA	2.06	0.00
UCREST	0.155	0.00
PINEAPP	0.385	0.00
PUC	0.05	0.00
WILLOW	0.45	0.00
IRIS	0.14	0.00
TOPGLOV-C60	0.065	0.00
BTECH	0.23	0.00
3A	0.795	0.00