Last Price Today's Change Day's Range Trading Volume 1.38 0.00 (0.00%) 1.36 - 1.38 1,647,100
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 800,000 1.380 1.380 1,105,701.44 23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 2,250,000 1.370 1.380 3,098,833.42 22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 500,000 1.380 1.380 691,138.40 21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 1,300,000 1.370 1.380 1,793,645.78 20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 500,000 1.370 1.380 690,137.04 19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 1,350,000 1.370 1.370 1,856,676.38 16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 245,800 1.370 1.370 337,403.98 15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 200,000 1.370 1.370 274,572.64 14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 300,000 1.370 1.370 411,758.96 12-Oct-2020 12-Oct-2020 12-Oct-2020 Buyback 250,000 1.390 1.390 348,172.60 08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 450,000 1.400 1.400 631,056.80 07-Oct-2020 07-Oct-2020 07-Oct-2020 Buyback 200,000 1.380 1.400 279,098.79 06-Oct-2020 06-Oct-2020 06-Oct-2020 Buyback 850,000 1.370 1.380 1,173,263.21 05-Oct-2020 05-Oct-2020 05-Oct-2020 Buyback 1,000,000 1.360 1.380 1,379,072.72 05-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 598,800 1.360 1.370 820,652.35 01-Oct-2020 01-Oct-2020 01-Oct-2020 Buyback 920,000 1.360 1.380 1,264,064.53 30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 740,000 1.370 1.370 1,015,378.77 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 100,000 1.350 1.350 135,318.60 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 800,000 1.460 1.500 1,180,763.39 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 400,000 1.620 1.620 649,081.28 24-Jan-2020 24-Jan-2020 24-Jan-2020 Buyback 200,000 1.800 1.800 360,689.60 23-Jan-2020 23-Jan-2020 23-Jan-2020 Buyback 350,000 1.800 1.800 631,056.80 10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 200,000 1.830 1.830 366,697.76 08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 300,000 1.830 1.830 549,946.64 30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 200,000 1.800 1.800 360,689.60 27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 87,700 1.810 1.810 159,111.89 24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 200,000 1.810 1.810 362,692.32 23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 300,000 1.800 1.800 540,934.40 20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 200,000 1.800 1.800 360,689.60 19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 50,000 1.790 1.790 89,711.72 18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 100,000 1.800 1.800 180,424.80 17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 300,000 1.800 1.800 540,934.40 10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 400,000 1.760 1.760 705,157.44 05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 200,000 1.780 1.780 356,684.16 04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 200,000 1.770 1.770 354,681.44 29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 600,000 1.760 1.760 1,057,636.16 28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 400,000 1.770 1.770 709,162.88 27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 450,400 1.770 1.780 802,010.10 26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 399,800 1.770 1.790 712,811.84 17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 600,000 1.680 1.690 1,010,592.27 11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 800,000 1.680 1.680 1,346,027.84 10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 800,000 1.690 1.690 1,354,038.72 09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 900,000 1.690 1.690 1,523,268.56 08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 500,000 1.680 1.680 841,342.40 07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 300,000 1.690 1.690 507,889.52 04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 500,000 1.690 1.690 846,349.20 03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 350,000 1.690 1.690 592,504.44 02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 500,000 1.700 1.700 851,356.00 01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 200,000 1.700 1.700 340,662.40 23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 450,000 1.680 1.690 760,742.94 20-Sep-2019 20-Sep-2019 20-Sep-2019 Buyback 200,000 1.640 1.650 329,647.44 19-Sep-2019 19-Sep-2019 19-Sep-2019 Buyback 800,000 1.650 1.650 1,321,995.20 18-Sep-2019 18-Sep-2019 18-Sep-2019 Buyback 1,500,000 1.640 1.640 2,463,545.60 17-Sep-2019 17-Sep-2019 17-Sep-2019 Buyback 700,000 1.630 1.650 1,153,756.71 13-Sep-2019 13-Sep-2019 13-Sep-2019 Buyback 500,000 1.640 1.640 821,315.20 12-Sep-2019 12-Sep-2019 12-Sep-2019 Buyback 843,200 1.640 1.640 1,384,928.68 11-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 800,000 1.630 1.630 1,305,973.44 10-Sep-2019 10-Sep-2019 10-Sep-2019 Buyback 600,000 1.630 1.640 983,555.55 06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 500,000 1.630 1.640 819,312.48 05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 1,209,500 1.610 1.630 1,961,406.97 03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 1,089,600 1.610 1.630 1,772,662.48 30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 100,000 1.620 1.620 162,382.32 29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 650,000 1.610 1.620 1,052,614.35 28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 800,000 1.610 1.610 1,289,951.68 19-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 110,300 1.670 1.680 185,642.61 18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 1,162,300 1.670 1.680 1,952,377.15 17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 300,000 1.670 1.670 501,881.36 16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 500,000 1.680 1.680 841,342.40 15-Jul-2019 15-Jul-2019 15-Jul-2019 Buyback 300,000 1.680 1.680 504,885.44 12-Jul-2019 12-Jul-2019 12-Jul-2019 Buyback 500,000 1.660 1.670 832,330.16 11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 200,000 1.670 1.680 335,655.60 08-Jul-2019 08-Jul-2019 08-Jul-2019 Buyback 400,000 1.670 1.680 672,112.56 05-Jul-2019 05-Jul-2019 05-Jul-2019 Buyback 750,000 1.670 1.690 1,263,941.36 04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 03-Jul-2019 03-Jul-2019 03-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 02-Jul-2019 02-Jul-2019 02-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 27-Jun-2019 27-Jun-2019 27-Jun-2019 Buyback 50,000 1.690 1.690 84,699.92 25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 347,800 1.670 1.680 584,811.08 24-Jun-2019 24-Jun-2019 24-Jun-2019 Buyback 500,000 1.660 1.670 835,334.24 21-Jun-2019 21-Jun-2019 21-Jun-2019 Buyback 300,000 1.660 1.680 501,881.36 20-Jun-2019 20-Jun-2019 20-Jun-2019 Buyback 200,000 1.670 1.680 335,655.60 19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 400,000 1.670 1.670 669,108.48 18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 700,000 1.660 1.680 1,174,785.27 17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 250,000 1.680 1.680 420,771.20 14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 200,000 1.680 1.680 336,656.96 13-Jun-2019 13-Jun-2019 13-Jun-2019 Buyback 500,000 1.700 1.700 851,356.00 12-Jun-2019 12-Jun-2019 12-Jun-2019 Buyback 25,900 1.680 1.680 43,615.18 11-Jun-2019 11-Jun-2019 11-Jun-2019 Buyback 200,000 1.680 1.680 336,656.96 10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 1,300,000 1.670 1.690 2,186,128.83 07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 300,000 1.680 1.680 504,885.44 04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 2,153,400 1.670 1.690 3,621,668.94 03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 500,000 1.680 1.690 845,347.84 31-May-2019 31-May-2019 31-May-2019 Buyback 300,000 1.680 1.690 506,898.18 30-May-2019 30-May-2019 30-May-2019 Buyback 577,100 1.680 1.690 976,074.16 29-May-2019 29-May-2019 29-May-2019 Buyback 1,154,600 1.650 1.700 1,934,472.85 28-May-2019 28-May-2019 28-May-2019 Buyback 806,800 1.690 1.690 1,365,546.35 24-May-2019 24-May-2019 24-May-2019 Buyback 441,700 1.680 1.680 743,265.20 23-May-2019 23-May-2019 23-May-2019 Buyback 1,200,000 1.650 1.690 2,007,886.75 19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 400,000 1.710 1.710 685,130.24 17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 200,000 1.700 1.700 340,662.40 11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 100,000 1.690 1.690 169,398.84 10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 400,000 1.690 1.700 680,123.44 03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 700,000 1.670 1.680 1,176,818.03 02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 1,150,000 1.670 1.680 1,932,869.87 01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 200,000 1.680 1.690 337,658.32 29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 2,000,000 1.680 1.680 3,364,761.60 28-Mar-2019 28-Mar-2019 28-Mar-2019 Buyback 510,100 1.680 1.690 862,930.62 27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 800,000 1.670 1.680 1,345,066.54 26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 1,600,000 1.670 1.680 2,678,878.06 25-Mar-2019 25-Mar-2019 25-Mar-2019 Buyback 268,200 1.670 1.680 450,287.68 22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 500,000 1.660 1.680 836,836.28 21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 700,000 1.650 1.670 1,159,784.90 20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 450,000 1.670 1.680 756,236.82 19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 200,000 1.680 1.680 336,656.96 18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 430,000 1.670 1.680 720,094.74 14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 100,000 1.680 1.680 168,396.48 13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 80,000 1.650 1.650 132,311.52 12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 50,000 1.650 1.650 82,695.20 11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 100,000 1.620 1.620 162,382.32 08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 300,000 1.630 1.630 489,865.04 07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 100,000 1.640 1.640 164,387.04 06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 700,000 1.640 1.650 1,150,742.62 05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 250,000 1.640 1.650 412,259.64 04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 336,700 1.640 1.650 555,499.08 28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 130,000 1.590 1.600 207,572.24 24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 150,000 1.550 1.550 233,002.25 23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 200,000 1.530 1.530 306,597.80 22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 300,000 1.520 1.550 462,350.02 18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 450,000 1.500 1.500 676,077.50 16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 191,000 1.480 1.490 285,064.34 15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 80,000 1.500 1.500 120,276.00 14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 150,000 1.500 1.500 225,492.50 11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 80,000 1.500 1.500 120,276.00 10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 192,000 1.490 1.510 288,516.73 09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 70,000 1.530 1.530 107,347.23 08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 110,000 1.490 1.500 165,280.38 07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 100,000 1.500 1.500 150,345.00 04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 104,000 1.490 1.500 155,931.85 03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 200,000 1.480 1.510 299,608.73 02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 100,000 1.470 1.470 147,338.10 28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 462,400 1.470 1.490 685,302.76 27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 150,000 1.420 1.430 213,972.55 26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 218,800 1.390 1.400 305,231.28 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.450 1.480 295,082.85 22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 110,000 1.430 1.430 157,662.49 18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 300,000 1.410 1.420 425,762.52 17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 150,000 1.420 1.420 213,476.90 16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 340,900 1.400 1.410 479,991.97 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 515,100 1.350 1.380 710,569.52 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,260,000 1.380 1.450 1,771,413.59 09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 160,000 1.430 1.460 231,492.29 08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 950,000 1.420 1.430 1,358,468.47 05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 600,000 1.430 1.440 862,319.30 04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 874,400 1.440 1.460 1,268,940.26 03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 900,000 1.470 1.490 1,334,922.89 02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 607,400 1.480 1.490 906,341.72 01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 300,000 1.500 1.500 450,785.00 27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 200,000 1.510 1.510 302,592.60 25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 100,000 1.520 1.520 152,349.60 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 196,000 1.500 1.510 295,798.99 21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 300,000 1.520 1.520 456,792.80 20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 1,026,000 1.510 1.520 1,560,309.11 19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 400,000 1.510 1.520 606,987.80 18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 336,900 1.500 1.510 509,108.07 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 400,000 1.510 1.510 604,985.20 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 1,100,000 1.500 1.550 1,679,330.04 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 700,000 1.550 1.560 1,089,624.42 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 550,000 1.550 1.560 855,295.19 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 390,000 1.550 1.560 606,501.17 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 520,000 1.550 1.560 809,434.64 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 200,000 1.560 1.560 312,605.60 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 300,000 1.560 1.570 470,821.02 20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 200,000 1.500 1.500 300,590.00 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 100,000 1.500 1.500 150,345.00 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 300,000 1.480 1.500 448,772.39 10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100,000 1.490 1.500 149,373.74 09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 400,000 1.490 1.510 599,978.70 05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 300,000 1.530 1.540 461,809.32 03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 300,000 1.540 1.550 464,813.22 02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 150,000 1.540 1.550 232,025.99 29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 580,000 1.530 1.580 899,265.27 28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 500,000 1.580 1.580 791,227.00 27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 300,000 1.550 1.550 465,804.50 26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 700,000 1.540 1.590 1,091,937.42 22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 500,000 1.610 1.610 806,246.50 19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 400,000 1.620 1.620 649,042.40 18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 228,000 1.620 1.620 370,040.17 14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 191,500 1.580 1.600 305,004.14 12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 150,000 1.580 1.590 238,514.42 11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 100,000 1.600 1.600 160,368.00 08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 200,000 1.600 1.600 320,616.00 06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 307,000 1.530 1.530 470,520.63 05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 250,000 1.510 1.520 378,691.40 04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 350,000 1.500 1.520 530,403.38 01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.460 1.460 146,335.80 31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 1.460 1.460 146,347.19 30-May-2018 30-May-2018 30-May-2018 Buyback 1,716,000 1.440 1.490 2,517,947.89 28-May-2018 28-May-2018 28-May-2018 Buyback 100,000 1.500 1.500 150,356.70 25-May-2018 25-May-2018 25-May-2018 Buyback 126,200 1.500 1.500 189,750.86 24-May-2018 24-May-2018 24-May-2018 Buyback 500,000 1.500 1.500 751,233.50 23-May-2018 23-May-2018 23-May-2018 Buyback 200,000 1.520 1.520 304,618.91 22-May-2018 22-May-2018 22-May-2018 Buyback 116,500 1.510 1.520 177,337.70 20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 750,000 1.550 1.570 1,175,342.12 19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 700,000 1.570 1.600 1,112,700.93 18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 493,900 1.570 1.580 778,620.40 17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 200,000 1.570 1.580 315,634.07 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 400,000 1.470 1.480 591,013.02 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 502,300 1.470 1.490 745,584.10 04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 1,700,000 1.460 1.520 2,526,646.66 03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 369,000 1.500 1.540 564,845.92 02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 300,000 1.500 1.520 453,824.23 30-Mar-2018 30-Mar-2018 30-Mar-2018 Buyback 1,600,000 1.480 1.550 2,442,601.00 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 138,000 1.560 1.580 217,780.42 28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 111,700 1.570 1.570 175,786.67 27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 743,300 1.530 1.560 1,154,051.48 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 271,600 1.520 1.550 419,611.52 23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 1,526,400 1.510 1.530 2,315,271.22 22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 600,000 1.520 1.550 918,984.35 21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 1,750,000 1.530 1.540 2,690,852.63 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 1,050,000 1.530 1.560 1,623,949.46 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 1,100,000 1.560 1.580 1,732,553.91 16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 500,000 1.580 1.590 790,287.24 15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 500,000 1.580 1.590 794,292.75 13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 81,000 1.590 1.590 129,096.48 12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 100,000 1.590 1.590 159,378.10 09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 1,200,000 1.570 1.600 1,902,778.15 08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 230,000 1.590 1.590 366,403.93 07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 3,396,400 1.570 1.600 5,388,900.30 06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 600,000 1.580 1.600 955,514.61 05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 1,600,000 1.590 1.620 2,564,689.01 02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 159,900 1.610 1.620 259,002.52 01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 1,250,000 1.600 1.620 2,012,719.45 22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 200,000 1.680 1.680 336,663.01 19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 300,000 1.670 1.670 501,890.38 17-Jan-2018 30-Jun-2020 30-Jun-2020 Buyback 400,000 1.670 1.680 670,121.88 16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 121,700 1.680 1.680 204,937.75 29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 600,000 1.590 1.590 955,514.61 12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 750,000 1.590 1.600 1,200,802.16 06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 1,502,000 1.600 1.610 2,415,736.03 05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 150,000 1.610 1.610 242,032.79 04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 450,000 1.610 1.620 729,213.20 13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 150,000 3.020 3.020 453,824.23 10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 41,900 2.990 3.030 127,175.03 28-Dec-2016 28-Dec-2016 28-Dec-2016 Buyback 100,000 3.040 3.040 304,618.91 27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 110,000 2.990 3.040 335,049.79 23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 250,000 2.990 3.010 751,233.50 22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 150,000 2.970 3.030 452,547.48 21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 682,000 2.950 2.970 2,024,296.97 20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 620,000 2.960 3.000 1,849,166.38 19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 100,000 3.030 3.040 304,528.79 16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 421,100 3.030 3.040 1,281,897.21 15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 102,000 3.000 3.010 307,122.16 14-Dec-2020 14-Dec-2016 14-Dec-2016 Buyback 100,000 3.030 3.030 303,617.53 09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 124,500 3.000 3.080 378,590.66 08-Dec-2016 08-Dec-2016 08-Dec-2016 Buyback 168,700 2.970 3.000 504,564.79 07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 300,000 2.950 2.960 888,432.31 05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 250,000 2.920 2.940 733,208.70 02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 200,000 2.930 2.940 588,008.89 01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 311,200 2.920 2.950 917,167.85 30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 400,000 2.950 2.970 1,184,830.17 29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 850,000 2.960 2.990 2,532,945.33 28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 470,000 2.990 3.000 1,411,013.43 25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 864,300 2.970 3.000 2,588,018.12 18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 50,000 2.990 3.040 152,201.24 17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 150,000 2.990 3.000 450,324.43 16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 254,600 2.990 3.000 764,007.23 15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 575,800 2.990 3.010 1,729,230.79 14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 1,498,200 2.990 3.030 4,504,823.68 11-Nov-2016 11-Nov-2016 11-Nov-2016 Buyback 172,400 3.030 3.040 523,792.48 09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 128,500 3.010 3.020 388,238.59 08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 300,000 3.010 3.020 905,435.70 07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 129,000 3.020 3.020 390,316.84 04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 50,000 3.030 3.030 151,860.77 26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 43,800 3.020 3.030 132,977.25 24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 50,000 3.020 3.030 151,740.61 21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 100,000 3.020 3.020 302,616.16 20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 412,700 3.020 3.040 1,253,272.03 19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 100,000 3.060 3.060 306,621.67 17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 59,100 3.040 3.060 181,092.74 12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 100,000 3.050 3.050 305,620.29 07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 150,000 3.060 3.070 461,139.32 06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 300,000 3.060 3.070 920,456.37 05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 300,000 3.080 3.090 926,464.64 04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 400,000 3.090 3.100 1,239,905.96 30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 234,800 3.090 3.110 728,730.34 29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 636,100 3.110 3.150 1,995,210.55 28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 115,600 3.140 3.150 364,691.30 27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 70,000 3.140 3.160 221,305.28 26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 160,000 3.140 3.150 503,788.99 23-Oct-2020 12-Oct-2020 22-Oct-2020 Buyback 4,645,800 1.370 1.390 6,403,505.78 13-Oct-2020 30-Sep-2020 08-Oct-2020 Buyback 4,758,800 1.360 1.400 6,562,587.17 14-May-2020 17-Mar-2020 17-Mar-2020 Buyback 100,000 1.350 1.350 135,318.60 17-Mar-2020 12-Mar-2020 13-Mar-2020 Buyback 1,200,000 1.460 1.620 1,829,844.67 30-Jan-2020 23-Jan-2020 24-Jan-2020 Buyback 550,000 1.800 1.800 991,746.40 20-Jan-2020 08-Jan-2020 10-Jan-2020 Buyback 500,000 1.830 1.830 916,644.40 31-Dec-2019 20-Dec-2019 30-Dec-2019 Buyback 987,700 1.800 1.810 1,784,117.81 20-Dec-2019 09-Dec-2019 19-Dec-2019 Buyback 1,050,000 1.760 1.800 1,868,907.08 06-Dec-2019 26-Nov-2019 05-Dec-2019 Buyback 2,650,200 1.760 1.790 4,698,344.02 24-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 18-Oct-2019 15-Oct-2019 16-Oct-2019 Buyback 1,000,000 1.680 1.690 1,687,711.63 15-Oct-2019 02-Oct-2019 11-Oct-2019 Buyback 4,650,000 1.680 1.700 7,862,776.68 03-Oct-2019 19-Sep-2019 01-Oct-2019 Buyback 1,650,000 1.640 1.700 2,753,047.98 20-Sep-2019 06-Sep-2019 18-Sep-2019 Buyback 5,443,200 1.630 1.650 8,932,387.66 10-Sep-2019 28-Aug-2019 05-Sep-2019 Buyback 3,849,100 1.610 1.630 6,239,017.80 24-Jul-2019 11-Jul-2019 19-Jul-2019 Buyback 3,072,600 1.660 1.680 5,154,114.72 10-Jul-2019 27-Jun-2019 08-Jul-2019 Buyback 2,700,000 1.670 1.690 4,529,760.64 26-Jun-2019 13-Jun-2019 25-Jun-2019 Buyback 3,397,800 1.660 1.700 5,710,360.19 13-Jun-2019 31-May-2019 12-Jun-2019 Buyback 4,779,300 1.670 1.690 8,045,201.37 31-May-2019 23-May-2019 30-May-2019 Buyback 4,180,200 1.650 1.700 7,027,245.31 25-Apr-2019 11-Apr-2019 19-Apr-2019 Buyback 700,000 1.690 1.710 1,195,191.48 11-Apr-2019 28-Mar-2019 10-Apr-2019 Buyback 4,960,100 1.670 1.700 8,355,161.88 28-Mar-2019 18-Mar-2019 27-Mar-2019 Buyback 4,948,200 1.650 1.680 8,283,841.98 15-Mar-2019 04-Mar-2019 14-Mar-2019 Buyback 2,016,700 1.620 1.680 3,318,538.94 30-Jan-2019 18-Jan-2019 28-Jan-2019 Buyback 1,230,000 1.500 1.600 1,885,599.81 18-Jan-2019 07-Jan-2019 16-Jan-2019 Buyback 973,000 1.480 1.530 1,462,598.18 07-Jan-2019 26-Dec-2018 04-Jan-2019 Buyback 1,235,200 1.390 1.510 1,807,385.27 05-Dec-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.450 1.480 295,082.85 24-Oct-2018 11-Oct-2018 22-Oct-2018 Buyback 1,416,000 1.350 1.430 1,987,463.40 11-Oct-2018 01-Oct-2018 10-Oct-2018 Buyback 5,651,800 1.380 1.500 8,184,683.52 01-Oct-2018 19-Sep-2018 27-Sep-2018 Buyback 2,222,000 1.500 1.520 3,374,830.90 19-Sep-2018 06-Sep-2018 18-Sep-2018 Buyback 3,086,900 1.500 1.560 4,738,342.92 07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 1,410,000 1.550 1.570 2,199,362.43 01-Aug-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 17-Jul-2018 05-Jul-2018 13-Jul-2018 Buyback 1,400,000 1.480 1.540 2,110,869.15 05-Jul-2018 26-Jun-2018 03-Jul-2018 Buyback 2,530,000 1.530 1.590 3,945,073.40 25-Jun-2018 12-Jun-2018 22-Jun-2018 Buyback 1,869,500 1.580 1.620 3,014,084.83 13-Jun-2018 31-May-2018 11-Jun-2018 Buyback 1,407,000 1.460 1.600 2,153,282.40 31-May-2018 22-May-2018 30-May-2018 Buyback 2,758,700 1.440 1.520 4,091,245.56 25-Apr-2018 17-Apr-2018 20-Apr-2018 Buyback 2,143,900 1.550 1.600 3,382,297.52 12-Apr-2018 03-Apr-2018 06-Apr-2018 Buyback 2,971,300 1.460 1.540 4,428,089.70 03-Apr-2018 22-Mar-2018 02-Apr-2018 Buyback 5,291,000 1.480 1.580 8,097,910.89 22-Mar-2018 12-Mar-2018 21-Mar-2018 Buyback 5,081,000 1.530 1.590 7,920,410.57 13-Mar-2018 01-Mar-2018 09-Mar-2018 Buyback 8,436,300 1.570 1.620 13,450,007.97 30-Jan-2018 16-Jan-2018 22-Jan-2018 Buyback 1,021,700 1.670 1.680 1,713,613.02 10-Jan-2018 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 22-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 15-Dec-2017 04-Dec-2017 13-Dec-2017 Buyback 3,452,000 1.590 1.620 5,543,298.79 24-Jan-2017 10-Jan-2017 13-Jan-2017 Buyback 191,900 2.990 3.030 580,999.26 10-Jan-2017 27-Dec-2016 28-Dec-2016 Buyback 210,000 2.990 3.040 639,668.70 29-Dec-2016 15-Dec-2016 23-Dec-2016 Buyback 2,325,100 2.950 3.040 6,970,792.49 16-Dec-2016 07-Dec-2016 14-Dec-2016 Buyback 693,200 2.950 3.080 2,075,205.29 08-Dec-2016 25-Nov-2016 05-Dec-2016 Buyback 3,345,500 2.920 3.000 9,955,192.49 28-Nov-2016 14-Nov-2016 18-Nov-2016 Buyback 2,528,600 2.990 3.000 7,600,587.37 15-Nov-2016 04-Nov-2016 11-Nov-2016 Buyback 779,900 3.010 3.040 2,359,644.38 07-Nov-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 27-Oct-2016 17-Oct-2016 25-Oct-2016 Buyback 765,600 3.020 3.060 2,328,320.46 18-Oct-2016 05-Oct-2015 12-Oct-2016 Buyback 850,000 3.050 3.090 2,613,680.62 06-Oct-2016 26-Sep-2016 04-Oct-2016 Buyback 1,616,500 3.080 3.160 5,053,632.42 27-Sep-2016 14-Sep-2016 20-Sep-2016 Buyback 237,500 3.080 3.130 740,234.13 15-Sep-2016 05-Sep-2016 13-Sep-2016 Buyback 664,100 3.060 3.130 2,053,564.63 11-Jul-2016 24-Jun-2015 30-Jun-2016 Buyback 1,700,000 2.980 3.000 5,099,030.43 27-Jun-2016 15-Jun-2015 23-Jun-2016 Buyback 741,200 2.990 3.020 2,232,752.06 14-Jun-2016 02-Jun-2016 08-Jun-2016 Buyback 443,700 3.000 3.030 1,339,634.28 11-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 409,000 2.970 3.020 1,226,983.34 17-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 366,900 2.900 2.950 1,078,230.21 05-Feb-2016 26-Jan-2016 02-Feb-2016 Buyback 481,000 2.940 2.950 1,418,199.47 12-Jan-2016 31-Dec-2015 04-Jan-2016 Buyback 682,500 3.000 3.080 2,084,240.15 31-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 22-Dec-2015 15-Dec-2015 17-Dec-2015 Buyback 295,100 3.010 3.030 893,318.50 09-Dec-2015 30-Nov-2015 03-Dec-2015 Buyback 1,107,100 3.020 3.050 3,362,017.63 26-Nov-2015 13-Nov-2015 18-Nov-2015 Buyback 55,900 3.030 3.050 170,382.46 30-Oct-2015 20-Oct-2015 27-Oct-2015 Buyback 621,500 3.030 3.050 1,888,602.85 21-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 17-Sep-2015 10-Sep-2015 11-Sep-2015 Buyback 1,209,500 3.370 3.410 4,118,691.89 14-Sep-2015 02-Sep-2015 09-Sep-2015 Buyback 1,106,800 3.380 3.390 3,751,615.28 28-Aug-2015 19-Aug-2015 25-Aug-2015 Buyback 2,016,600 3.320 3.380 6,769,734.33 21-Aug-2015 10-Aug-2015 18-Aug-2015 Buyback 1,078,000 3.350 3.390 3,640,373.41 21-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 09-Jul-2015 29-Jun-2015 07-Jul-2015 Buyback 300,000 3.380 3.390 1,017,800.05 29-Jun-2015 16-Jun-2015 23-Jun-2015 Buyback 663,300 3.370 3.390 2,247,337.95 12-Jun-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 29-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 30-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 20-Nov-2014 07-Nov-2014 12-Nov-2014 Buyback 1,150,000 3.170 3.190 3,662,364.12 12-Nov-2014 29-Oct-2014 06-Nov-2014 Buyback 2,281,400 3.150 3.370 7,337,602.03 27-Oct-2014 15-Oct-2014 17-Oct-2014 Buyback 1,131,000 3.150 3.300 3,650,611.37 16-Oct-2014 09-Oct-2014 14-Oct-2014 Buyback 479,600 3.250 3.310 1,582,539.31 13-Oct-2014 01-Oct-2014 08-Oct-2014 Buyback 717,600 3.290 3.420 2,397,938.16 02-Oct-2014 23-Sep-2014 30-Sep-2014 Buyback 1,213,200 3.430 3.530 4,244,701.38 24-Sep-2014 10-Sep-2014 22-Sep-2014 Buyback 1,689,000 3.180 3.510 5,629,944.44
wahd @invest icon , noted with thanks 28/09/2020 6:10 PM
invest icon @AlfI3 Sunway management said the ICPS issuing expect to complete by end of this year 30/09/2020 9:19 AM
gongxifacai This Cheah Family ah, keep collecting...the more you all throw, the more they can collect at low....rich people who knows their stock, they dont use company to buy back, they use personal holding company to buy from open market. 30/09/2020 3:09 PM
invest icon @gongxifachai They heard your voice, today company buy back 740,000 shares at 1.37. cheers 30/09/2020 11:30 PM
Ooi Inn Jia Hm.... I think that buyback bukan banyak pun, may see them buying more. Judging from recent active acquisition by the insiders & EPF over the past few weeks, I would say good news may be coming soon. Just an opinion from amateur, what do you guys think? 01/10/2020 10:52 AM
gongxifacai Ooi Inn Jia, just look at the cheah family, who run the business of course know their business better than us. so they willing to spend so many million to acquire shares, of course they think their company is undervalued. if the stock price continue perform like this, and the cheah family continue acquire shares, dont be surprise if they announce privatized the company. 01/10/2020 2:52 PM
AlfI3 If it wud b privatised, then d initial announced RI wud b aborted prior to d MGO rite? 02/10/2020 5:32 AM
invest icon https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3093417 02/10/2020 9:52 PM
invest icon ICPS obtained shari’ah compliance 02/10/2020 9:53 PM
micsoh Why not see announcement of warrant exercise price being step down 7sen, is anyone have any idea? 05/10/2020 10:16 PM
invest icon @micsoh check this profile of Sunway WB UNDER Remarks https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=2894025. 05/10/2020 10:53 PM
invest icon By Oct 2023, The new conversion price will be around 1.28-1.30 when ICPS is launch 05/10/2020 10:54 PM
invest icon Besides, there may have some free warrants WB when ICPS are issue 05/10/2020 10:55 PM
micsoh Invest icon thanks for the info. By this time it shall be announced revise price, I don't know maybe today? 06/10/2020 7:56 AM
Ooi Inn Jia @gongxifacai replied to my post 'Ooi Inn Jia, just look at the cheah family, who run the business of course know their business better than us. so they willing to spend so many million to acquire shares, of course they think their company is undervalued. if the stock price continue perform like this, and the cheah family continue acquire shares, dont be surprise if they announce privatized the company.' 06/10/2020 9:55 AM
micsoh Why warrant exercise price still not adjust? 06/10/2020 11:19 PM
invest icon on 4/10/20 the conversion price for WB should be RM1.63. There will be further reduction of conversion when ICPS successfully issue. Further adjustment will depends on number of ICPS issue. I believe the final convention price from 4/10/23 will be around RM1.28-1.3. Couple with possible free 8-10% free warrants. Current WB at 0.24 is superb bargain 07/10/2020 10:58 AM
invest icon I believe this is why Cheah family control 62% Sunway and more than 70% WB 07/10/2020 10:59 AM
john1218 @invest icon why the WB conversion price will be adjusted after ICPS issued? Would like to understand this, thanks. 07/10/2020 2:46 PM
invest icon When ICPS is issue, ICPS expiry date is 5 years but can convert earlier if the holders wants to. So, if ICPS is convert into Sunway Shares before the expiry of warrants. Capital is enlarge even though the expiry date maybe after expiry date of warrants. So, conversion price have to adjust lower due to capital is assume enlarge. You can check the announcement on ICPS. 07/10/2020 3:40 PM
invest icon This is extracted from 11th Aug announcement 07/10/2020 3:56 PM
invest icon 1.56 is the new conversion in end 2020 after ICPS issue and yearly reduction will carry on till Oct 2023 as the lowest conversion rate 07/10/2020 3:58 PM
invest icon What I'm not sure is the additional warrants is free for Existing Warrants holders or others and the yearly reduction is base on percentage of adjustment or 7 cents per year 07/10/2020 4:00 PM
invest icon During the EGM, the management just mentioned the additional warrants is for existing holders. Logically, I assumed Existing holders refer to existing Warrant holders 07/10/2020 4:02 PM
AlfI3 Ya, for existing holders ony 07/10/2020 9:52 PM
invest icon @ gordonramsay ICPS just been granted Syariah status last week. I believe details will announce soon and issuant expected to be completed by this year 08/10/2020 9:46 AM
john1218 @invest icon thanks for your explanation. If the conversion price is projected reduce to 1.30 level by Oct 2023, then it would be a very good offer. 08/10/2020 3:28 PM
jshy662 em... why Sunway spend so much to buy back their shares ya??? something brewing??? 09/10/2020 10:03 AM
invest icon Maybe this deal has found suitable investor. https://klse.i3investor.com/blogs/hleresearch/2020-09-04-story-h1513319089-Sunway_Potential_Unlocking_of_the_Healthcare_Unit.jsp 09/10/2020 10:14 AM
gongxifacai cheah family personally acquired when share price around RM1.35-RM1.37. 09/10/2020 1:43 PM
invest icon 1.35-1.37 are just some of recent bought. He actually bought few millions as high as 1.43 since September 09/10/2020 3:35 PM
SmallFishyy Have faith in sunway, buy and hold 12/10/2020 5:16 PM
hornbill Most Sunway business is badly effected. 16/10/2020 4:47 PM
alfred Sunway Lost World of Tambun theme park closed for 14 days 17/10/2020 4:59 PM
alfred Only one tourism destination in Perak has been temporarily closed due to the recent spate of COVID-19 infections.Perak Housing, Local Government and Tourism Committee chairman Datuk Nolee Ashilin Mohammed Radzi said, however, no other tourist spot was affected so far. 17/10/2020 4:59 PM
RainT U will not have chance to buy at this price if there is no crisis 18/10/2020 7:46 PM
samo50sg IMO. Closing lost world for 14 days to cleanup and quarantine is the correct decision. I hope they won't u-turn on this. Just 1 week more. 20/10/2020 10:07 PM
AlfI3 Closure of theme park for a certain period will somehow jeopardise revenue for a certain extend (especially during this cuti2 Malaysia time). The impact cud ony b known when d coming QR released. 21/10/2020 7:07 AM
hornbill Sunway can stand for strong wind 21/10/2020 12:36 PM
ali baba more share buybacks recently 22/10/2020 8:42 AM
Stocks888 Rights issue.... 22/10/2020 5:38 PM
david6055my Hi guys, what is the step to subscribe to the Rights Issue? 22/10/2020 7:41 PM
firehawk SUNWAY BERHAD 22/10/2020 10:45 PM
invest icon Can register with Tricor for subscription 23/10/2020 12:11 AM
AlfI3 Finally, the long awaited moment had appeared 23/10/2020 6:53 AM
tanqing94 how to subscribe to the ICPS? 23/10/2020 12:36 PM
Comment
