Highlights
KLSE: RANHILL (5272)       RANHILL HOLDINGS BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.845   -0.005 (0.59%)  0.845 - 0.85  55,700
Trade this stock with 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 130,000 0.840 0.855 -123,456.79 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 100,000 0.850 0.850 -123,456.79 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 20,000 0.850 0.850 -123,456.79 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 83,000 0.860 0.875 -123,456.79 View Detail
22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 136,000 0.840 0.875 -123,456.79 View Detail
18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 95,000 0.835 0.850 -123,456.79 View Detail
17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 50,000 0.850 0.855 -123,456.79 View Detail
11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 90,000 0.855 0.855 -123,456.79 View Detail
21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 680,000 0.885 0.895 -123,456.79 View Detail
30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 50,000 9.300 9.400 -123,456.79 View Detail
29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 160,000 0.955 0.955 -123,456.79 View Detail
27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 20,000 0.890 0.890 -123,456.79 View Detail
23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 200,000 0.895 0.900 -123,456.79 View Detail
22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 22,000 0.900 0.900 -123,456.79 View Detail
21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 387,700 0.900 0.910 -123,456.79 View Detail
15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 25,000 0.925 0.930 -123,456.79 View Detail
14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 5,000 0.930 0.930 -123,456.79 View Detail
08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 52,500 0.930 0.940 -123,456.79 View Detail
07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 10,000 0.930 0.930 -123,456.79 View Detail
25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 View Detail
24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 30,000 0.940 0.940 -123,456.79 View Detail
19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 View Detail
18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 40,000 0.945 0.950 -123,456.79 View Detail
17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 30,000 0.960 0.965 -123,456.79 View Detail
16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 450,000 0.965 0.990 -123,456.79 View Detail
15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 150,000 0.950 0.970 -123,456.79 View Detail
12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 500,000 0.940 0.995 -123,456.79 View Detail
11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 1,000,000 0.930 0.950 -123,456.79 View Detail
10-Jun-2020 10-Jun-2020 10-Jun-2020 Buyback 60,000 0.950 0.960 -123,456.79 View Detail
09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 125,000 0.950 0.975 -123,456.79 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 20,000 0.980 0.980 -123,456.79 View Detail
02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 50,000 0.990 0.990 -123,456.79 View Detail
01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 20,000 0.975 0.975 -123,456.79 View Detail
29-May-2020 29-May-2020 29-May-2020 Buyback 50,000 0.970 0.970 -123,456.79 View Detail
28-May-2020 28-May-2020 28-May-2020 Buyback 250,000 0.965 0.975 -123,456.79 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 10,000 0.985 0.985 -123,456.79 View Detail
21-May-2020 21-May-2020 21-May-2020 Buyback 10,000 0.995 0.995 -123,456.79 View Detail
20-May-2020 20-May-2020 20-May-2020 Buyback 130,000 0.995 1.040 -123,456.79 View Detail
18-May-2020 18-May-2020 18-May-2020 Buyback 60,000 0.980 0.980 -123,456.79 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 50,000 0.995 0.995 -123,456.79 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 50,000 0.980 0.990 -123,456.79 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 0.980 0.990 -123,456.79 View Detail
06-May-2020 06-May-2020 06-May-2020 Buyback 10,000 1.000 1.000 -123,456.79 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 24,600 0.990 0.990 -123,456.79 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 55,000 1.010 1.010 -123,456.79 View Detail
29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 50,000 1.010 1.010 -123,456.79 View Detail
27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 110,400 0.985 0.990 -123,456.79 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 30,000 1.030 1.030 -123,456.79 View Detail
22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 40,000 1.020 1.020 -123,456.79 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 45,000 1.020 1.020 -123,456.79 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 80,000 1.040 1.050 -123,456.79 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 30,000 1.050 1.060 -123,456.79 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 120,000 1.030 1.050 -123,456.79 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 70,000 1.040 1.060 -123,456.79 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 80,000 1.030 1.050 -123,456.79 View Detail
13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 90,000 1.000 1.030 -123,456.79 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 40,000 1.010 1.010 -123,456.79 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 80,000 1.010 1.020 -123,456.79 View Detail
08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 130,000 1.000 1.020 -123,456.79 View Detail
07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 90,000 0.995 1.030 -123,456.79 View Detail
06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 100,000 1.010 1.030 -123,456.79 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 100,000 0.965 0.990 -123,456.79 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 143,000 0.930 0.960 -123,456.79 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 119,000 0.885 0.935 -123,456.79 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 100,000 0.885 0.900 -123,456.79 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 160,000 0.880 0.905 -123,456.79 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 130,000 0.900 0.910 -123,456.79 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 188,700 0.900 0.900 -123,456.79 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 350,000 0.835 0.890 -123,456.79 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 150,000 0.830 0.880 -123,456.79 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 400,000 0.825 0.850 -123,456.79 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 600,000 0.870 0.900 -123,456.79 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 400,000 0.890 0.940 -123,456.79 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 140,000 1.000 1.020 -123,456.79 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 400,000 1.020 1.060 -123,456.79 View Detail
06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 100,000 1.020 1.050 -123,456.79 View Detail
05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 500,000 1.030 1.110 -123,456.79 View Detail
04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 400,000 0.975 1.080 -123,456.79 View Detail
03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 200,000 0.950 0.970 192,058.00 View Detail
07-Oct-2020 24-Sep-2020 06-Oct-2020 Buyback 120,000 0.850 0.850 -123,456.79 View Detail
24-Sep-2020 11-Sep-2020 23-Sep-2020 Buyback 454,000 0.835 0.875 -123,456.79 View Detail
02-Sep-2020 21-Aug-2020 01-Sep-2020 Buyback 680,000 0.885 0.895 -123,456.79 View Detail
03-Aug-2020 21-Jul-2020 30-Jul-2020 Buyback 839,700 0.890 0.955 765,402.27 View Detail
20-Jul-2020 07-Jul-2020 17-Jul-2020 Buyback 92,500 0.925 0.940 -123,456.79 View Detail
07-Jul-2020 24-Jun-2020 06-Jul-2020 Buyback 70,000 0.940 0.940 -123,456.79 View Detail
22-Jun-2020 09-Jun-2020 19-Jun-2020 Buyback 2,395,000 0.930 0.995 -123,456.79 View Detail
09-Jun-2020 28-May-2020 03-Jun-2020 Buyback 390,000 0.965 0.990 -123,456.79 View Detail
27-May-2020 18-May-2020 22-May-2020 Buyback 210,000 0.980 1.040 -123,456.79 View Detail
19-May-2020 06-May-2020 15-May-2020 Buyback 121,000 0.980 1.000 -123,456.79 View Detail
18-May-2020 25-Mar-2020 07-Apr-2020 Buyback 1,130,700 0.880 1.030 -123,456.79 View Detail
18-May-2020 11-Mar-2020 23-Mar-2020 Buyback 2,440,000 0.825 1.060 -123,456.79 View Detail
18-May-2020 22-Apr-2020 05-May-2020 Buyback 310,000 0.985 1.030 -123,456.79 View Detail
18-May-2020 08-Apr-2020 21-Apr-2020 Buyback 765,000 1.000 1.060 -123,456.79 View Detail
09-Mar-2020 03-Mar-2020 06-Mar-2020 Buyback 1,200,000 0.950 1.110 -123,456.79 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Cancel 10,617,974 0.000 0.000 0.00 View Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
poorman123 Jeff is it you who push up the price? Haha
30/09/2020 2:43 PM
Jeff7 hahahaha, I keep buying when it drop below 0.85. actually still not buying enough leh.
30/09/2020 7:24 PM
Jeff7 Positive Volume for today too
01/10/2020 11:00 AM
Jeff7 Move above EMA 20, 50 & 70 now
01/10/2020 11:02 AM
Jeff7 MACD & RSI also move upward
01/10/2020 11:02 AM
cjm5555 The ship has started to sail. =>
01/10/2020 3:47 PM
Jeff7 Sail when the market is quiet.......hahaha
01/10/2020 4:16 PM
poorman123 We refer to our earlier announcement dated 15 April 2019 and 20 March 2020.



On 1 October 2020, we have been advised by our legal counsel that the Learned Judge at the High Court at Kuala Lumpur had made an order in favour of Ranhill Utilities Berhad (“Ranhill”) in regards to Ranhill’s application to strike out the amended counterclaim of RM14.0 million by Dato’ Mohd Fakrunizam Bin Ibrahim (“Defendant”). Ranhill's application was allowed with cost of RM3,000.00.



Previously, Ranhill filed claim against the Defendant and the Learned Judge had made an order in favour of Ranhill ordering the Defendant to refund RM7.0 million to Ranhill with costs. The Learned Judge, despite allowing summary judgment, had previously allowed an application to amend the Statement of Defence to include a counterclaim.



The entire amount claimed from the Defendant of RM7.0 million have been impaired by Ranhill. However, pursuant to the order made in favour of Ranhill, we have commenced recovery procedures and any amount, if recovered, will be written back.



None of the directors, major shareholders and persons connected with the directors and major shareholders of Ranhill has any interest, direct or indirect, in the above matter.



Ranhill will make further announcement if there are any material development in respect of the above matter.



This announcement is dated 1 October 2020
01/10/2020 7:28 PM
Dakewlest Finally bought Ranhill today for dividend. I hope that the share price will rise later.
02/10/2020 9:32 AM
Jeff7 Today volume most likely will higher than yesterday, good sign
02/10/2020 1:09 PM
Superb99 Up a bit then gg
02/10/2020 3:04 PM
Jeff7 thanks to trump kena covid-19, only have chance to accumulate more
02/10/2020 3:13 PM
cjm5555 I tot defensive stock like ranhill will spike if the market sentiment is bad. Hahahaha
02/10/2020 5:06 PM
Jeff7 when the market sentiment bad, all stocks might drop mainly because have alot shorterm trader that do not have holding power and they scared it will drop, so will normally throw. but it is good for a long term investor, that ready to accumulate.
02/10/2020 5:15 PM
Jeff7 when a business not affected much by mco or pandemic, the result will talk, and it's share price will adjust back to normal easily after panic sell
02/10/2020 5:16 PM
Dakewlest Might buy more on monday if the price drops... the DY is appealing...
02/10/2020 8:49 PM
Patrick Ling The market is irrational
04/10/2020 8:53 AM
Jeff7 Volume not bad
05/10/2020 5:43 PM
Jeff7 Above EMA 20, 50 & 70
05/10/2020 5:44 PM
Jeff7 MACD up trend
05/10/2020 5:44 PM
Jeff7 RSI up trend
05/10/2020 5:44 PM
Dakewlest Jeff7, can explain what do u mean with all these? Thank you.
05/10/2020 7:09 PM
cjm5555 Technical analysis, up trend
05/10/2020 7:29 PM
cjm5555 In simple
05/10/2020 7:30 PM
Jeff7 EMA = Moving Average Exponential
MACD = Moving Average Convergence Divergence
RSI = Relative Strength Index

All these are basic measurement for the technical analysis (TA), of course there are more indicators that in the market.

When the share price move above EMA 20, 50, 70, mean up trend. It also mean the share price move above 20, 50 & 70 days average moving.

When MACD golden crossed, mean short-term moving average crosses above a long-term moving average. The golden cross is a bullish breakout pattern formed.

RSI moving above 50 mean bullish too. (if drop below 30 mean fall into oversold)

Of course all these indicators need to support by volume too

If you want to know more, can google search on the TA.

Hope these can help.
05/10/2020 7:34 PM
Dakewlest Thank you.
06/10/2020 1:24 PM
Jeff7 【行家论股/视频】联熹控股 700万回拨激励大

高庭批准联熹控股(RANHILL,5272,主板公用事业股)申请,驳回由拿督莫发奎尼占修正后的1400万令吉反索赔案件。

https://www.enanyang.my/node/357751
07/10/2020 9:27 PM
Superb99 This stock up a while then downtrend again
07/10/2020 10:42 PM
IVAN2222 Post removed. Why?
07/10/2020 10:47 PM
Jeff7 https://www.facebook.com/1423136211324341/posts/2480055642299054/
07/10/2020 11:35 PM
Jeff7 this is a long term investment stock or defensive stock.
07/10/2020 11:38 PM
Superb99 Long term means 5 years or 10 years?...lol...this counter only hit 1.2 sth even at its highest.....
12/10/2020 12:43 PM
Jeff7 Depend on you on the timing.

But, one thing is RM1.2 from your view is the highest, but you havent calculate in the bonus issued that happened in the past, which mean, the cost of holding dropping maybe to 0.4-0.5 if you hold it since long. and the most important thing which is the DY that recurring, if you hold it since long, then your DY might more than 20% or more.

So, it is very depends on every investors strategy, timing or busying and etc. No right or wrong answer
12/10/2020 2:38 PM
Jeff7 actually for me, i hope to buy in more when the price drop more, if a fundamental good company
12/10/2020 2:39 PM
Jeff7 i also hold glove stocks too, which the most happiest time is when it drop crazy, cause i am the one that buying in when other people selling, thanks to them only i can earn more. i buy in since long, and top-up when every big drop. it is depend on investor itself on the investment strategy
12/10/2020 2:41 PM
Dakewlest Jeff, can share what other stocks u buy?
12/10/2020 7:18 PM
Jeff7 Can, but no buy call ya

Current Holding:
1. Topglove
2. OCK
3. Ranhill
4. Johotin
5. CCK
6. CIMB
7. Ewint
8. RHB
9. Takaful

In Radar:
42 Companies - Majority ROE more than 10% at least
12/10/2020 9:14 PM
cjm5555 Let me guess, is FAVCO in your radar? :/
12/10/2020 10:42 PM
Jeff7 sorry, no. But Favco not bad, but recently drop to around ROE around 8-9% in average for last few years. Eps cagr for last 10 years less than 10%. But MOS good. Business growth slower compare to 3-5 years ago.
12/10/2020 11:23 PM
cjm5555 Honestly, I do collected some cheap FAVCO tickets, that's why I ask. Hahaha.

I collected mainly because it's cash rich. As all of us know, construction sector affected most by this pandemic, but Favco still declare around 7% dividend payout. Looking back to the history the company is mature and stable, no an aggressive growth stock though.

Btw, I also have some glove stock in my holding, but not same as yours la. I think currently glove stock really useful in hedging, at least balance my portfolio.

Hmm.. I wonder what are the 42 companies in your radar now... Mostly what sector in your radar? :P

Disclaimer: Not buy/sell call. Pure sharing.
13/10/2020 12:44 PM
Jeff7 Favco not bad. MOS also good.

For the 42 companies that in my radar quite mix, with different industries. My benchmark very reasonable, must be ROE above 10% in average for 10 years or higher than the industry average, EPS CAGR more than 10% or around 10%, PE that less than 10 (depend on industry), MOS more than 10% at least, Debt Ratio better than industry average, DY above industry average & etc

Then will look at the shareholders ratio, and also industry potential.
13/10/2020 11:09 PM
Jeff7 Share Dividend credited into CDS account by tomorrow 16 OCT
15/10/2020 9:34 PM
seiluen still havent received my share dividend. you guys received ?
16/10/2020 8:06 PM
Jeff7 Not yet. But already saw the confirmation announcement from bursa malaysia website
16/10/2020 9:23 PM
Jeff7 Share Dividend Credited into account
19/10/2020 8:49 AM
mf Globally, as of 2:01pm CEST, 19 October 2020, there have been 39,944,882 confirmed cases of COVID-19, including 1,111,998 deaths, reported to WHO.
20/10/2020 1:12 AM
Jeff7 https://simplywall.st/stocks/my/utilities/klse-ranhill/ranhill-utilities-berhad-shares/news/we-like-these-underlying-trends-at-ranhill-utilities-berhad-klseranhill/
20/10/2020 9:46 AM
Jeff7 today last 10 mins, 0.855 with suddenly big volume que (5083 Lots), someone blocking? force people sell lower to them? think about that
20/10/2020 8:22 PM
Jeff7 https://www.klsescreener.com/v2/news/view/739405
21/10/2020 12:38 AM
Jeff7 Today big volume buy in at 0.855 (4544 Lots) 100% Buy, 0.850 (2697 Lots) 70% Buy
21/10/2020 10:00 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

413  517  592  925 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.035+0.005 
 DGSB 0.19-0.04 
 IRIS 0.31+0.045 
 KGROUP-OR 0.005-0.015 
 MLAB 0.0250.00 
 MAHSING 1.10-0.03 
 AT 0.08-0.005 
 KGROUP 0.060.00 
 LUSTER 0.19-0.005 
 DSONIC 0.565+0.04 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS