Highlights
KLSE: RANHILL (5272)       RANHILL HOLDINGS BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.605   +0.045 (8.04%)  0.55 - 0.605  1,566,700
Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 200,000 0.950 0.970 192,058.00 View Detail
04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 400,000 0.975 1.080 -123,456.79 View Detail
05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 500,000 1.030 1.110 -123,456.79 View Detail
06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 100,000 1.020 1.050 -123,456.79 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 400,000 1.020 1.060 -123,456.79 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 140,000 1.000 1.020 -123,456.79 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 400,000 0.890 0.940 -123,456.79 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 600,000 0.870 0.900 -123,456.79 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 400,000 0.825 0.850 -123,456.79 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 150,000 0.830 0.880 -123,456.79 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 350,000 0.835 0.890 -123,456.79 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 188,700 0.900 0.900 -123,456.79 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 130,000 0.900 0.910 -123,456.79 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 160,000 0.880 0.905 -123,456.79 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 100,000 0.885 0.900 -123,456.79 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 119,000 0.885 0.935 -123,456.79 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 143,000 0.930 0.960 -123,456.79 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 100,000 0.965 0.990 -123,456.79 View Detail
06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 100,000 1.010 1.030 -123,456.79 View Detail
07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 90,000 0.995 1.030 -123,456.79 View Detail
08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 130,000 1.000 1.020 -123,456.79 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 80,000 1.010 1.020 -123,456.79 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 40,000 1.010 1.010 -123,456.79 View Detail
13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 90,000 1.000 1.030 -123,456.79 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 80,000 1.030 1.050 -123,456.79 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 70,000 1.040 1.060 -123,456.79 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 120,000 1.030 1.050 -123,456.79 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 30,000 1.050 1.060 -123,456.79 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 80,000 1.040 1.050 -123,456.79 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 45,000 1.020 1.020 -123,456.79 View Detail
22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 40,000 1.020 1.020 -123,456.79 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 30,000 1.030 1.030 -123,456.79 View Detail
27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 110,400 0.985 0.990 -123,456.79 View Detail
29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 50,000 1.010 1.010 -123,456.79 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 55,000 1.010 1.010 -123,456.79 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 24,600 0.990 0.990 -123,456.79 View Detail
06-May-2020 06-May-2020 06-May-2020 Buyback 10,000 1.000 1.000 -123,456.79 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 0.980 0.990 -123,456.79 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 50,000 0.980 0.990 -123,456.79 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 50,000 0.995 0.995 -123,456.79 View Detail
18-May-2020 18-May-2020 18-May-2020 Buyback 60,000 0.980 0.980 -123,456.79 View Detail
20-May-2020 20-May-2020 20-May-2020 Buyback 130,000 0.995 1.040 -123,456.79 View Detail
21-May-2020 21-May-2020 21-May-2020 Buyback 10,000 0.995 0.995 -123,456.79 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 10,000 0.985 0.985 -123,456.79 View Detail
28-May-2020 28-May-2020 28-May-2020 Buyback 250,000 0.965 0.975 -123,456.79 View Detail
29-May-2020 29-May-2020 29-May-2020 Buyback 50,000 0.970 0.970 -123,456.79 View Detail
01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 20,000 0.975 0.975 -123,456.79 View Detail
02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 50,000 0.990 0.990 -123,456.79 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 20,000 0.980 0.980 -123,456.79 View Detail
09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 125,000 0.950 0.975 -123,456.79 View Detail
10-Jun-2020 10-Jun-2020 10-Jun-2020 Buyback 60,000 0.950 0.960 -123,456.79 View Detail
11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 1,000,000 0.930 0.950 -123,456.79 View Detail
12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 500,000 0.940 0.995 -123,456.79 View Detail
15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 150,000 0.950 0.970 -123,456.79 View Detail
16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 450,000 0.965 0.990 -123,456.79 View Detail
17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 30,000 0.960 0.965 -123,456.79 View Detail
18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 40,000 0.945 0.950 -123,456.79 View Detail
19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 View Detail
24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 30,000 0.940 0.940 -123,456.79 View Detail
25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 View Detail
07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 10,000 0.930 0.930 -123,456.79 View Detail
08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 52,500 0.930 0.940 -123,456.79 View Detail
14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 5,000 0.930 0.930 -123,456.79 View Detail
15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 25,000 0.925 0.930 -123,456.79 View Detail
21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 387,700 0.900 0.910 -123,456.79 View Detail
22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 22,000 0.900 0.900 -123,456.79 View Detail
23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 200,000 0.895 0.900 -123,456.79 View Detail
27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 20,000 0.890 0.890 -123,456.79 View Detail
29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 160,000 0.955 0.955 -123,456.79 View Detail
30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 50,000 9.300 9.400 -123,456.79 View Detail
21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 680,000 0.885 0.895 -123,456.79 View Detail
11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 90,000 0.855 0.855 -123,456.79 View Detail
17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 50,000 0.850 0.855 -123,456.79 View Detail
18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 95,000 0.835 0.850 -123,456.79 View Detail
22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 136,000 0.840 0.875 -123,456.79 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 83,000 0.860 0.875 -123,456.79 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 20,000 0.850 0.850 -123,456.79 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 100,000 0.850 0.850 -123,456.79 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 130,000 0.840 0.855 -123,456.79 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 20,000 0.845 0.850 -123,456.79 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 130,000 0.830 0.840 -123,456.79 View Detail
27-Oct-2020 27-Oct-2020 27-Oct-2020 Buyback 110,000 0.830 0.845 -123,456.79 View Detail
28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 265,000 0.835 0.840 -123,456.79 View Detail
30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 325,000 0.825 0.850 -123,456.79 View Detail
02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 328,000 0.825 0.850 -123,456.79 View Detail
03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 590,000 0.830 0.840 -123,456.79 View Detail
04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 100,000 0.835 0.845 -123,456.79 View Detail
05-Nov-2020 05-Nov-2020 05-Nov-2020 Buyback 100,000 0.835 0.835 -123,456.79 View Detail
06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 135,000 0.830 0.835 -123,456.79 View Detail
09-Nov-2020 09-Nov-2020 09-Nov-2020 Buyback 180,000 0.830 0.840 -123,456.79 View Detail
10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 40,000 0.830 0.830 -123,456.79 View Detail
11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 30,000 0.825 0.825 -123,456.79 View Detail
12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 400,000 0.825 0.830 -123,456.79 View Detail
19-Nov-2020 19-Nov-2020 19-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 View Detail
20-Nov-2020 20-Nov-2020 20-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 View Detail
24-Nov-2020 24-Nov-2020 24-Nov-2020 Buyback 200,000 0.825 0.830 -123,456.79 View Detail
25-Nov-2020 25-Nov-2020 25-Nov-2020 Buyback 510,000 0.820 0.820 -123,456.79 View Detail
26-Nov-2020 26-Nov-2020 26-Nov-2020 Buyback 750,000 0.810 0.825 -123,456.79 View Detail
27-Nov-2020 27-Nov-2020 27-Nov-2020 Buyback 260,000 0.810 0.810 -123,456.79 View Detail
01-Dec-2020 01-Dec-2020 01-Dec-2020 Buyback 260,000 0.815 0.820 -123,456.79 View Detail
04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 250,000 0.845 0.850 -123,456.79 View Detail
09-Dec-2020 09-Dec-2020 09-Dec-2020 Buyback 370,000 0.840 0.840 -123,456.79 View Detail
10-Dec-2020 10-Dec-2020 10-Dec-2020 Buyback 80,000 0.840 0.840 -123,456.79 View Detail
11-Dec-2020 11-Dec-2020 11-Dec-2020 Buyback 10,000 0.850 0.850 -123,456.79 View Detail
14-Dec-2020 14-Dec-2020 14-Dec-2020 Buyback 50,000 0.850 0.850 -123,456.79 View Detail
15-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 90,000 0.850 0.850 -123,456.79 View Detail
16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 30,000 0.860 0.860 -123,456.79 View Detail
17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 64,000 0.855 0.860 -123,456.79 View Detail
18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 30,000 0.870 0.875 -123,456.79 View Detail
21-Dec-2020 21-Dec-2020 21-Dec-2020 Buyback 70,000 0.885 0.900 -123,456.79 View Detail
28-Dec-2020 28-Dec-2020 28-Dec-2020 Buyback 120,000 0.880 0.890 -123,456.79 View Detail
29-Dec-2020 29-Dec-2020 29-Dec-2020 Buyback 30,000 0.880 0.880 -123,456.79 View Detail
30-Dec-2020 30-Dec-2020 30-Dec-2020 Buyback 130,000 0.880 0.885 -123,456.79 View Detail
31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 620,000 0.880 0.905 -123,456.79 View Detail
04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 50,000 0.880 0.880 -123,456.79 View Detail
05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 100,000 0.880 0.880 -123,456.79 View Detail
06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 120,000 0.860 0.865 -123,456.79 View Detail
07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 60,000 0.840 0.840 -123,456.79 View Detail
08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 330,000 0.825 0.845 -123,456.79 View Detail
11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 80,000 0.845 0.845 -123,456.79 View Detail
12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 50,000 0.835 0.835 -123,456.79 View Detail
13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 90,000 0.845 0.855 -123,456.79 View Detail
14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 220,000 0.850 0.860 -123,456.79 View Detail
19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 145,000 0.870 0.885 -123,456.79 View Detail
20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 223,000 0.875 0.890 -123,456.79 View Detail
21-Jan-2021 21-Jan-2021 21-Jan-2021 Buyback 50,000 0.870 0.870 -123,456.79 View Detail
22-Jan-2021 22-Jan-2021 22-Jan-2021 Buyback 10,000 0.870 0.870 -123,456.79 View Detail
26-Jan-2021 26-Jan-2021 26-Jan-2021 Buyback 250,000 0.850 0.850 -123,456.79 View Detail
27-Jan-2021 27-Jan-2021 27-Jan-2021 Buyback 70,000 0.860 0.860 -123,456.79 View Detail
29-Jan-2021 29-Jan-2021 29-Jan-2021 Buyback 75,000 0.840 0.840 -123,456.79 View Detail
02-Feb-2021 02-Feb-2021 02-Feb-2021 Buyback 130,000 0.840 0.840 -123,456.79 View Detail
03-Feb-2021 03-Feb-2021 03-Feb-2021 Buyback 110,000 0.840 0.840 -123,456.79 View Detail
05-Feb-2021 05-Feb-2021 05-Feb-2021 Buyback 55,000 0.850 0.850 -123,456.79 View Detail
09-Feb-2021 09-Feb-2021 09-Feb-2021 Buyback 45,000 0.835 0.835 -123,456.79 View Detail
10-Feb-2021 10-Feb-2021 10-Feb-2021 Buyback 170,000 0.835 0.835 -123,456.79 View Detail
11-Feb-2021 11-Feb-2021 11-Feb-2021 Buyback 10,000 0.830 0.830 -123,456.79 View Detail
15-Feb-2021 15-Feb-2021 15-Feb-2021 Buyback 30,000 0.835 0.835 -123,456.79 View Detail
17-Feb-2021 17-Feb-2021 17-Feb-2021 Buyback 10,000 0.830 0.830 -123,456.79 View Detail
18-Feb-2021 18-Feb-2021 18-Feb-2021 Buyback 30,000 0.820 0.820 -123,456.79 View Detail
23-Feb-2021 23-Feb-2021 23-Feb-2021 Buyback 90,000 0.825 0.825 -123,456.79 View Detail
24-Feb-2021 24-Feb-2021 24-Feb-2021 Buyback 40,000 0.830 0.830 -123,456.79 View Detail
25-Feb-2021 25-Feb-2021 25-Feb-2021 Buyback 10,000 0.830 0.830 -123,456.79 View Detail
26-Feb-2021 26-Feb-2021 26-Feb-2021 Buyback 15,000 0.830 0.830 -123,456.79 View Detail
02-Mar-2021 02-Mar-2021 02-Mar-2021 Buyback 10,000 0.825 0.825 -123,456.79 View Detail
03-Mar-2021 03-Mar-2021 03-Mar-2021 Buyback 80,000 0.825 0.825 -123,456.79 View Detail
04-Mar-2021 04-Mar-2021 04-Mar-2021 Buyback 20,000 0.825 0.825 -123,456.79 View Detail
08-Mar-2021 08-Mar-2021 08-Mar-2021 Buyback 5,000 0.830 0.830 -123,456.79 View Detail
10-Mar-2021 10-Mar-2021 10-Mar-2021 Buyback 75,000 0.870 0.870 -123,456.79 View Detail
15-Mar-2021 15-Mar-2021 15-Mar-2021 Buyback 60,000 0.895 0.895 -123,456.79 View Detail
17-Mar-2021 17-Mar-2021 17-Mar-2021 Buyback 10,000 0.875 0.875 -123,456.79 View Detail
18-Mar-2021 18-Mar-2021 18-Mar-2021 Buyback 70,000 0.850 0.850 -123,456.79 View Detail
19-Mar-2021 19-Mar-2021 19-Mar-2021 Buyback 25,000 0.840 0.840 -123,456.79 View Detail
23-Mar-2021 23-Mar-2021 23-Mar-2021 Buyback 20,000 0.835 0.835 -123,456.79 View Detail
25-Mar-2021 25-Mar-2021 25-Mar-2021 Buyback 40,000 0.840 0.840 -123,456.79 View Detail
26-Mar-2021 26-Mar-2021 26-Mar-2021 Buyback 20,000 0.840 0.840 -123,456.79 View Detail
05-Apr-2021 05-Apr-2021 05-Apr-2021 Buyback 15,000 0.840 0.840 -123,456.79 View Detail
09-Apr-2021 09-Apr-2021 09-Apr-2021 Buyback 50,000 0.840 0.840 -123,456.79 View Detail
27-Apr-2021 27-Apr-2021 27-Apr-2021 Buyback 30,000 0.800 0.800 -123,456.79 View Detail
28-Apr-2021 28-Apr-2021 28-Apr-2021 Buyback 15,000 0.805 0.805 -123,456.79 View Detail
30-Apr-2021 30-Apr-2021 30-Apr-2021 Buyback 50,000 0.810 0.810 -123,456.79 View Detail
03-May-2021 03-May-2021 03-May-2021 Buyback 60,000 0.800 0.800 -123,456.79 View Detail
06-May-2021 06-May-2021 06-May-2021 Buyback 150,000 0.790 0.800 -123,456.79 View Detail
07-May-2021 07-May-2021 07-May-2021 Buyback 40,000 0.800 0.800 -123,456.79 View Detail
10-May-2021 10-May-2021 10-May-2021 Buyback 245,000 0.785 0.790 -123,456.79 View Detail
11-May-2021 11-May-2021 11-May-2021 Buyback 100,000 0.790 0.790 -123,456.79 View Detail
18-May-2021 18-May-2021 18-May-2021 Buyback 10,000 0.770 0.770 -123,456.79 View Detail
19-May-2021 19-May-2021 19-May-2021 Buyback 415,000 0.760 0.780 -123,456.79 View Detail
20-May-2021 20-May-2021 20-May-2021 Buyback 440,000 0.770 0.790 -123,456.79 View Detail
21-May-2021 21-May-2021 21-May-2021 Buyback 420,000 0.770 0.780 -123,456.79 View Detail
24-May-2021 24-May-2021 24-May-2021 Buyback 190,000 0.785 0.795 -123,456.79 View Detail
27-May-2021 27-May-2021 27-May-2021 Buyback 30,000 0.775 0.780 -123,456.79 View Detail
28-May-2021 28-May-2021 28-May-2021 Buyback 190,000 0.770 0.780 -123,456.79 View Detail
01-Jul-2021 01-Jul-2021 01-Jul-2021 Buyback 118,000 0.700 0.715 -123,456.79 View Detail
02-Jul-2021 02-Jul-2021 02-Jul-2021 Buyback 194,000 0.710 0.715 -123,456.79 View Detail
05-Jul-2021 05-Jul-2021 05-Jul-2021 Buyback 190,000 0.720 0.720 -123,456.79 View Detail
06-Jul-2021 06-Jul-2021 06-Jul-2021 Buyback 320,000 0.715 0.730 -123,456.79 View Detail
07-Jul-2021 07-Jul-2021 07-Jul-2021 Buyback 57,000 0.715 0.725 -123,456.79 View Detail
09-Jul-2021 09-Jul-2021 09-Jul-2021 Buyback 135,000 0.710 0.710 -123,456.79 View Detail
13-Jul-2021 13-Jul-2021 13-Jul-2021 Buyback 62,000 0.700 0.700 -123,456.79 View Detail
15-Jul-2021 15-Jul-2021 15-Jul-2021 Buyback 110,000 0.700 0.700 -123,456.79 View Detail
16-Jul-2021 16-Jul-2021 16-Jul-2021 Buyback 430,000 0.700 0.700 -123,456.79 View Detail
19-Jul-2021 19-Jul-2021 19-Jul-2021 Buyback 70,000 0.705 0.705 -123,456.79 View Detail
22-Jul-2021 22-Jul-2021 22-Jul-2021 Buyback 380,000 0.700 0.700 -123,456.79 View Detail
23-Jul-2021 23-Jul-2021 23-Jul-2021 Buyback 345,000 0.705 0.705 -123,456.79 View Detail
26-Jul-2021 26-Jul-2021 26-Jul-2021 Buyback 365,000 0.700 0.710 -123,456.79 View Detail
27-Jul-2021 27-Jul-2021 27-Jul-2021 Buyback 250,000 0.715 0.715 -123,456.79 View Detail
13-Aug-2021 13-Aug-2021 13-Aug-2021 Buyback 522,000 0.605 0.655 -123,456.79 View Detail
16-Aug-2021 16-Aug-2021 16-Aug-2021 Buyback 800,000 0.630 0.695 -123,456.79 View Detail
17-Aug-2021 17-Aug-2021 17-Aug-2021 Buyback 380,000 0.685 0.695 -123,456.79 View Detail
18-Aug-2021 18-Aug-2021 18-Aug-2021 Buyback 700,000 0.675 0.690 -123,456.79 View Detail
19-Aug-2021 19-Aug-2021 19-Aug-2021 Buyback 93,000 0.680 0.690 -123,456.79 View Detail
20-Aug-2021 20-Aug-2021 20-Aug-2021 Buyback 90,000 0.685 0.685 -123,456.79 View Detail
23-Aug-2021 23-Aug-2021 23-Aug-2021 Buyback 130,000 0.680 0.680 -123,456.79 View Detail
24-Aug-2021 24-Aug-2021 24-Aug-2021 Buyback 100,000 0.680 0.680 -123,456.79 View Detail
25-Aug-2021 25-Aug-2021 25-Aug-2021 Buyback 55,000 0.680 0.680 -123,456.79 View Detail
26-Aug-2021 26-Aug-2021 26-Aug-2021 Buyback 25,000 0.685 0.685 -123,456.79 View Detail
27-Aug-2021 27-Aug-2021 27-Aug-2021 Buyback 75,000 0.680 0.680 -123,456.79 View Detail
30-Aug-2021 30-Aug-2021 30-Aug-2021 Buyback 16,000 0.670 0.670 -123,456.79 View Detail
01-Sep-2021 01-Sep-2021 01-Sep-2021 Buyback 46,000 0.680 0.680 -123,456.79 View Detail
02-Sep-2021 02-Sep-2021 02-Sep-2021 Buyback 85,000 0.680 0.680 -123,456.79 View Detail
03-Sep-2021 03-Sep-2021 03-Sep-2021 Buyback 85,000 0.680 0.680 -123,456.79 View Detail
08-Sep-2021 08-Sep-2021 08-Sep-2021 Buyback 171,000 0.710 0.725 -123,456.79 View Detail
09-Sep-2021 09-Sep-2021 09-Sep-2021 Buyback 120,000 0.720 0.720 -123,456.79 View Detail
10-Sep-2021 10-Sep-2021 10-Sep-2021 Buyback 71,000 0.720 0.720 -123,456.79 View Detail
15-Sep-2021 15-Sep-2021 15-Sep-2021 Buyback 271,000 0.700 0.710 -123,456.79 View Detail
20-Sep-2021 20-Sep-2021 20-Sep-2021 Buyback 200,000 0.690 0.690 -123,456.79 View Detail
21-Sep-2021 21-Sep-2021 21-Sep-2021 Buyback 260,000 0.700 0.700 -123,456.79 View Detail
22-Sep-2021 22-Sep-2021 22-Sep-2021 Buyback 200,000 0.700 0.700 -123,456.79 View Detail
23-Sep-2021 23-Sep-2021 23-Sep-2021 Buyback 138,000 0.700 0.705 -123,456.79 View Detail
24-Sep-2021 24-Sep-2021 24-Sep-2021 Buyback 40,000 0.665 0.670 -123,456.79 View Detail
27-Sep-2021 27-Sep-2021 27-Sep-2021 Buyback 130,000 0.675 0.675 -123,456.79 View Detail
28-Sep-2021 28-Sep-2021 28-Sep-2021 Buyback 85,000 0.670 0.670 -123,456.79 View Detail
29-Sep-2021 29-Sep-2021 29-Sep-2021 Buyback 400,000 0.650 0.660 -123,456.79 View Detail
30-Sep-2021 30-Sep-2021 30-Sep-2021 Buyback 65,000 0.665 0.665 -123,456.79 View Detail
01-Oct-2021 01-Oct-2021 01-Oct-2021 Buyback 120,000 0.665 0.665 -123,456.79 View Detail
04-Oct-2021 04-Oct-2021 04-Oct-2021 Buyback 190,000 0.660 0.660 -123,456.79 View Detail
05-Oct-2021 05-Oct-2021 05-Oct-2021 Buyback 11,000 0.660 0.660 -123,456.79 View Detail
06-Oct-2021 06-Oct-2021 06-Oct-2021 Buyback 65,000 0.650 0.650 -123,456.79 View Detail
07-Oct-2021 07-Oct-2021 07-Oct-2021 Buyback 284,000 0.650 0.665 -123,456.79 View Detail
08-Oct-2021 08-Oct-2021 08-Oct-2021 Buyback 248,800 0.660 0.675 -123,456.79 View Detail
28-Oct-2021 28-Oct-2021 28-Oct-2021 Buyback 550,000 0.615 0.640 -123,456.79 View Detail
01-Nov-2021 01-Nov-2021 01-Nov-2021 Buyback 90,000 0.630 0.630 -123,456.79 View Detail
09-Nov-2021 09-Nov-2021 09-Nov-2021 Buyback 120,000 0.615 0.615 -123,456.79 View Detail
10-Nov-2021 10-Nov-2021 10-Nov-2021 Buyback 55,000 0.620 0.620 -123,456.79 View Detail
11-Nov-2021 11-Nov-2021 11-Nov-2021 Buyback 200,000 0.610 0.610 -123,456.79 View Detail
12-Nov-2021 12-Nov-2021 12-Nov-2021 Buyback 225,000 0.620 0.620 -123,456.79 View Detail
15-Nov-2021 15-Nov-2021 15-Nov-2021 Buyback 190,000 0.605 0.605 -123,456.79 View Detail
16-Nov-2021 16-Nov-2021 16-Nov-2021 Buyback 140,000 0.615 0.615 -123,456.79 View Detail
17-Nov-2021 17-Nov-2021 17-Nov-2021 Buyback 90,000 0.600 0.600 -123,456.79 View Detail
18-Nov-2021 18-Nov-2021 18-Nov-2021 Buyback 35,000 0.600 0.600 -123,456.79 View Detail
19-Nov-2021 19-Nov-2021 19-Nov-2021 Buyback 700,000 0.575 0.575 -123,456.79 View Detail
23-Nov-2021 23-Nov-2021 23-Nov-2021 Buyback 800,000 0.565 0.585 -123,456.79 View Detail
24-Nov-2021 24-Nov-2021 24-Nov-2021 Buyback 800,000 0.575 0.590 -123,456.79 View Detail
25-Nov-2021 25-Nov-2021 25-Nov-2021 Buyback 400,000 0.560 0.560 -123,456.79 View Detail
26-Nov-2021 26-Nov-2021 26-Nov-2021 Buyback 1,200,000 0.605 0.605 -123,456.79 View Detail
09-Mar-2020 03-Mar-2020 06-Mar-2020 Buyback 1,200,000 0.950 1.110 -123,456.79 View Detail
18-May-2020 08-Apr-2020 21-Apr-2020 Buyback 765,000 1.000 1.060 -123,456.79 View Detail
18-May-2020 22-Apr-2020 05-May-2020 Buyback 310,000 0.985 1.030 -123,456.79 View Detail
18-May-2020 11-Mar-2020 23-Mar-2020 Buyback 2,440,000 0.825 1.060 -123,456.79 View Detail
18-May-2020 25-Mar-2020 07-Apr-2020 Buyback 1,130,700 0.880 1.030 -123,456.79 View Detail
19-May-2020 06-May-2020 15-May-2020 Buyback 121,000 0.980 1.000 -123,456.79 View Detail
27-May-2020 18-May-2020 22-May-2020 Buyback 210,000 0.980 1.040 -123,456.79 View Detail
09-Jun-2020 28-May-2020 03-Jun-2020 Buyback 390,000 0.965 0.990 -123,456.79 View Detail
22-Jun-2020 09-Jun-2020 19-Jun-2020 Buyback 2,395,000 0.930 0.995 -123,456.79 View Detail
07-Jul-2020 24-Jun-2020 06-Jul-2020 Buyback 70,000 0.940 0.940 -123,456.79 View Detail
20-Jul-2020 07-Jul-2020 17-Jul-2020 Buyback 92,500 0.925 0.940 -123,456.79 View Detail
03-Aug-2020 21-Jul-2020 30-Jul-2020 Buyback 839,700 0.890 0.955 765,402.27 View Detail
02-Sep-2020 21-Aug-2020 01-Sep-2020 Buyback 680,000 0.885 0.895 -123,456.79 View Detail
24-Sep-2020 11-Sep-2020 23-Sep-2020 Buyback 454,000 0.835 0.875 -123,456.79 View Detail
07-Oct-2020 24-Sep-2020 06-Oct-2020 Buyback 120,000 0.850 0.850 -123,456.79 View Detail
02-Nov-2020 20-Oct-2020 30-Oct-2020 Buyback 980,000 0.825 0.855 -123,456.79 View Detail
13-Nov-2020 02-Nov-2020 12-Nov-2020 Buyback 1,903,000 0.825 0.850 -123,456.79 View Detail
30-Nov-2020 19-Nov-2020 27-Nov-2020 Buyback 1,770,000 0.810 0.830 -123,456.79 View Detail
14-Dec-2020 01-Dec-2020 11-Dec-2020 Buyback 970,000 0.815 0.850 -123,456.79 View Detail
21-Dec-2020 14-Dec-2020 18-Dec-2020 Buyback 264,000 0.850 0.875 -123,456.79 View Detail
04-Jan-2021 21-Dec-2020 31-Dec-2020 Buyback 970,000 0.880 0.905 -123,456.79 View Detail
11-Jan-2021 04-Jan-2021 08-Jan-2021 Buyback 660,000 0.825 0.880 -123,456.79 View Detail
18-Jan-2021 11-Jan-2021 14-Jan-2021 Buyback 440,000 0.835 0.860 -123,456.79 View Detail
25-Jan-2021 19-Jan-2021 22-Jan-2021 Buyback 428,000 0.870 0.890 -123,456.79 View Detail
02-Feb-2021 26-Jan-2021 29-Jan-2021 Buyback 395,000 0.840 0.860 -123,456.79 View Detail
08-Feb-2021 02-Feb-2021 05-Feb-2021 Buyback 295,000 0.840 0.850 -123,456.79 View Detail
15-Feb-2021 09-Feb-2021 11-Feb-2021 Buyback 225,000 0.830 8.350 -123,456.79 View Detail
22-Feb-2021 15-Feb-2021 18-Feb-2021 Buyback 70,000 0.820 0.835 -123,456.79 View Detail
01-Mar-2021 23-Feb-2021 26-Feb-2021 Buyback 155,000 0.825 0.830 -123,456.79 View Detail
08-Mar-2021 02-Mar-2021 04-Mar-2021 Buyback 110,000 0.825 0.825 -123,456.79 View Detail
15-Mar-2021 08-Mar-2021 10-Mar-2021 Buyback 80,000 0.830 0.870 -123,456.79 View Detail
22-Mar-2021 15-Mar-2021 19-Mar-2021 Buyback 165,000 0.840 0.895 -123,456.79 View Detail
29-Mar-2021 23-Mar-2021 26-Mar-2021 Buyback 80,000 0.835 0.840 -123,456.79 View Detail
12-Apr-2021 05-Apr-2021 09-Apr-2021 Buyback 65,000 0.840 0.840 -123,456.79 View Detail
04-May-2021 27-Apr-2021 03-May-2021 Buyback 155,000 0.800 0.810 -123,456.79 View Detail
11-May-2021 06-May-2021 07-May-2021 Buyback 190,000 0.790 0.800 -123,456.79 View Detail
19-May-2021 10-May-2021 18-May-2021 Buyback 355,000 0.785 0.790 -123,456.79 View Detail
24-May-2021 19-May-2021 21-May-2021 Buyback 1,275,000 0.760 0.790 -123,456.79 View Detail
31-May-2021 24-May-2021 28-May-2021 Buyback 410,000 0.770 0.795 -123,456.79 View Detail
05-Jul-2021 01-Jul-2021 02-Jul-2021 Buyback 312,000 0.700 0.715 -123,456.79 View Detail
12-Jul-2021 05-Jul-2021 09-Jul-2021 Buyback 702,000 0.710 0.730 -123,456.79 View Detail
19-Jul-2021 13-Jul-2021 16-Jul-2021 Buyback 602,000 0.700 0.700 -123,456.79 View Detail
26-Jul-2021 19-Jul-2021 23-Jul-2021 Buyback 795,000 0.700 0.705 -123,456.79 View Detail
02-Aug-2021 26-Jul-2021 27-Jul-2021 Buyback 615,000 0.700 0.715 -123,456.79 View Detail
23-Aug-2021 13-Aug-2021 20-Aug-2021 Buyback 2,585,000 0.605 0.695 -123,456.79 View Detail
30-Aug-2021 23-Aug-2021 27-Aug-2021 Buyback 385,000 0.680 0.685 -123,456.79 View Detail
06-Sep-2021 30-Aug-2021 03-Sep-2021 Buyback 232,000 0.670 0.680 -123,456.79 View Detail
13-Sep-2021 08-Sep-2021 10-Sep-2021 Buyback 362,000 0.710 0.725 -123,456.79 View Detail
27-Sep-2021 15-Sep-2021 24-Sep-2021 Buyback 1,109,000 0.665 0.710 -123,456.79 View Detail
04-Oct-2021 27-Sep-2021 01-Oct-2021 Buyback 800,000 0.650 0.675 -123,456.79 View Detail
11-Oct-2021 04-Oct-2021 08-Oct-2021 Buyback 798,800 0.650 0.675 -123,456.79 View Detail
08-Nov-2021 28-Oct-2021 01-Nov-2021 Buyback 640,000 0.615 0.640 -123,456.79 View Detail
15-Nov-2021 09-Nov-2021 12-Nov-2021 Buyback 600,000 0.610 0.620 -123,456.79 View Detail
22-Nov-2021 15-Nov-2021 19-Nov-2021 Buyback 1,155,000 0.575 0.615 -123,456.79 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Cancel 10,617,974 0.000 0.000 0.00 View Detail
21-May-2021 21-May-2021 21-May-2021 Cancel 10,618,163 0.000 0.000 0.00 View Detail
22-Oct-2021 22-Oct-2021 22-Oct-2021 Cancel 6,425,580 0.000 0.000 0.00 View Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
risktoreward Exit all ranhill at break even, move to salcon
01/09/2021 9:42 AM
winsenlim68 RHB give a buy call and target price of RM0.89.. potential catalyst written in the reports are expected rate hikes for its water johor operation, positive outcome for its ASEAN expansion plans and water and renewable energy project wins.. recently ranhill has acquired 2 companies which i think will provide a healthy boost to earnings in the upcoming result. the orderbook for the new acquisitions can last for 1-2 years, just that no figure is being provided.
01/09/2021 1:26 PM
winsenlim68 https://klse.i3investor.com/blogs/Ranhill/2021-09-02-story-h1570695530-Who_s_Ranhill_They_do_water_treatment_or_powerplant.jsp wrote something on the company, if you would like to know more about them, put in the comment, if i have time i will write it the next article..
02/09/2021 6:13 PM
remomama94 good write bro @winsenlim68
02/09/2021 7:14 PM
winsenlim68 thanks bro @remomam94
03/09/2021 9:45 AM
LianJang @winsenlim68 Nice write up bro, you wrote so much about the company . Then what price you think is best to enter. Or you think this share need hold for how long . What are the other catalysts?
03/09/2021 11:29 AM
winsenlim68 depends how you look at it. but look at tech stock and all . it's not moving and always there's risk, worry like the glove bubble. well i think the new acqusitions, and revised of water tariff and the new LSS4 project will bring higher revenue and profitable to the company. this means there will be a possibility of higher dividend too. well better than putting the money in FD.
03/09/2021 1:03 PM
Jeff7 Nice Volume
06/09/2021 3:23 PM
FundaStronk well said winsen..

ranhill is not big today blow up tmr..

they are in utilities..

power and water on top of sewerage..

now add in capabilities to tender for larger projects..

i think ranhill will be biggest its in field soon..
06/09/2021 5:46 PM
Jeff7 Nice Closing & Volume, MACD & RSI in nice Trend, Buy Rates more than Sell Rates. Good Sign!
07/09/2021 4:59 PM
winsenlim68 @fundastronk yes the new acquisitions and with the new LSS4 project, i think revenue and profitability will be better. looking forward for the next q result
09/09/2021 10:41 AM
LianJang Ranhill has the exclusive licence for providing water from source to tap in Johor Bahru under RanhillSAJ and SPAN just renewed them 4 times already!! I read article from winshenlim68, they have 44 water treatment plants covering 3.8million citizens in whole Johor.
10/09/2021 12:21 PM
foggyt RanhillSAJ was renewed the forth times by SPAN and constructing new and upgrading existing water treatment plant under initiatives of SPAN and Pengurusan Aset Air Berhad
10/09/2021 4:02 PM
remomama94 https://www.airselangor.com/about-us/rasauproject/

just wait few more month, till the gov announce who get the billion ringgit rasau water project
10/09/2021 5:25 PM
FundaStronk remomama94 AGM already say they didn't participate in rasau water project.
14/09/2021 11:39 PM
FundaStronk and foggyt and lianjang, as much as i am happy to see u support, but u are a clear dupe acc lol
14/09/2021 11:40 PM
foggyt I guess the opportunity for Ranhill doesn’t limit to Johor only, it also can offer its expertise in related to water, wastewater and reclaimed water treatment plants to other industrial parks and industries across Malaysia and Southeast Asia.

Anyone know any update on the Indonesia?
17/09/2021 1:00 PM
winbigbigyooooooo what happen to this counter???????????????????????????????????????? so..................
24/09/2021 4:16 PM
volks2 Why today dropped so much ?
24/09/2021 10:31 PM
Jeff7 https://www.chinapress.com.my/20210927/%e2%97%a4%e7%ac%ac12%e5%a4%a7%e9%a9%ac%e8%ae%a1%e5%88%92%e2%97%a2-%e6%8b%a8%e6%ac%be258%e4%ba%bf-%e6%94%b9%e5%96%84%e6%b0%b4%e5%88%a9%e5%9f%ba%e7%a1%80%e8%ae%be%e6%96%bd/
27/09/2021 1:30 PM
Jeff7 Government allocated RM25.8 billion to reduce non revenue water (NRW)
27/09/2021 1:50 PM
davidkkw79 wow, really good new, does it will benefit ranhill ?
27/09/2021 3:07 PM
iQie just hold and collect while you can. hamdan value this share at 0.95. thats why he exchange with sell of his other company to this company at that value.

Remember, next Q report, revenue from that acquisition will take into account. from forecast, there will 25% increase of revenue then.

LSS5 tender is also around corner..hope for the best.
28/09/2021 6:06 AM
damiantreez Ranhill will benefit alot from this RMK12
28/09/2021 3:43 PM
davidkkw79 when dividend share will be credit in ? I want to sell it
29/09/2021 8:54 AM
J.EL dividend share already credit? seems no change to my lots yet
08/10/2021 12:02 PM
Jeff7 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3188884

Please refer here. 22/10/2021
10/10/2021 11:27 AM
LianJang Anyone heard of the latest news on the water tariff revision in Johor for Ranhill, the last update I heard was a public consultation was conducted by SPAN to collect feedback from water users on the proposed tariff adjustment
15/10/2021 3:49 PM
foggyt Ranhill Utilities forms consortium with few of Indonesian companies to bid for Jakarta water system project (potential gross capacity of ~860mld) … I think this project could be a meaningful boost to them which potentially expand its existing source-to-tap water capacity 2,026MLD by an estimated 42%.
20/10/2021 11:55 AM
albertwkm 0.6x买点当股息股还行 主要是水资源需求不会中止 生意会常有 哈
20/10/2021 12:05 PM
JohnFook Q at 0.50
23/10/2021 10:38 PM
Investeye Take opportunity to accumulate for at least mid term as the price is almost at the bottom. The fundamental is still solid even during this pandemic (2020&2021)!
28/10/2021 9:35 AM
Swen11 If you have been trapped into this stock. Don’t ask for others to join you. Sell this stock is always the smart move.
28/10/2021 3:51 PM
darenlim Post removed. Why?
28/10/2021 3:53 PM
foggyt Ranhill has a new steam turbine for one of their powerplant which has PPA until 2029… are they going to extend the PPA? If not, the new steam turbine will be a waste, right?
29/10/2021 11:30 AM
winsenlim68 https://klse.i3investor.com/blogs/ranhill4/

wrote something on how 12MP benefiting Ranhill, perhaps the next article I will share on how the latest budget 2022 benefits Ranhill, lemme do some study on it..
01/11/2021 9:40 AM
Jeff7 Great opportunity for the companies that have foot print at Borneo Island

https://www.straitstimes.com/asia/se-asia/indonesia-sets-2024-deadline-to-move-capital-from-jakarta-to-borneos-east-kalimantan

https://www.todayonline.com/world/jakarta-east-kalimantan-will-malaysia-benefit-indonesias-new-capital

However, Dr Brahmana said if the connectivity is solved, there were several sectors Sabah and Sarawak could stand to benefit from — clean energy supply, niche tourism, and fast moving consumer goods (FMCG), if they can penetrate the market.

“Sarawak can take advantage of Kalimantan's heightened demand for energy, in particular clean energy to replace fossil fuels, which the region is known for.

“Jokowi plans to shift the fossil fuel energy to clean energy like Sarawak has in Bakun. So, there is an opportunity for Malaysia, especially Sarawak, to introduce the hydro energy. Instead of pushing and trolling with fossil fuel, Malaysia can offer clean energy,” he said.
08/11/2021 9:35 AM
Investeye Take opportunity to buy some at RM0.605 for mid term. I like it RE and wastewater treatment as this is good prospect in near term !
11/11/2021 3:00 PM
foggyt With the special mention and initiatives made for water utilities industries under 12MP, water sector definitely posted a bright prospect and Ranhill is definitely one of the key beneficiary of it.
12/11/2021 2:49 PM
The_JQuestion buyback buy back no more dividend later laaaaa
15/11/2021 3:56 PM
hpcp share dividend
15/11/2021 3:59 PM
NatsukoMishima Look at their net profit drop every year recently n sbb is for share dividend no more cash in future ! Very high debt is a big problem ! Tariff very difficult to increase within these 3 to 5 years because rakyat very susah by pandemic , just like TNB will continue give discount !
16/11/2021 1:59 PM
Investeye The counter need some patience before you get a fruitful result. I'm still very positive about this counter as further down is limited. Hope Green Energy & Indonesia business venture will give positive result.
17/11/2021 8:46 AM
foggyt yea i guess patience is the key for this counter, as I heard they are also going to offer their water management and NRW expertise to other state other than where they are now.
19/11/2021 3:07 PM
firehawk and big vol is being sold cheaply for value investors to buy ......
19/11/2021 4:14 PM
NatsukoMishima Wow very attractive price at almost 5 years lowest price ! 0.565 buy for their economy moat , future tariff hike n RE project , just for long term share dividend but no more cash dividend ! Long term value investors only !
19/11/2021 4:38 PM
JohnFook Q at 0.275
21/11/2021 10:05 PM
NatsukoMishima After next GE , this stock will back to rm 1.10 ! Tariff confirm will hike in future n GST !
22/11/2021 10:43 AM
NatsukoMishima Wait more 100 years pandemic then u can get 0.275 !!
22/11/2021 10:44 AM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-11-23-story-h1594615783-BursaRangers_Daily_Technical_Picks_24_November_2021.jsp
23/11/2021 11:04 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

228  754  509  818 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.0150.00 
 BORNOIL 0.0250.00 
 DNEX 0.815-0.04 
 CAREPLS 1.22+0.25 
 SAPNRG 0.09-0.005 
 KANGER-WB 0.0050.00 
 TOPGLOV 2.64+0.39 
 LKL 0.10-0.015 
 G3 0.11-0.02 
 FITTERS 0.43-0.08 
PARTNERS & BROKERS