Highlights
KLSE: RANHILL (5272)       RANHILL HOLDINGS BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.89   +0.005 (0.56%)  0.87 - 0.89  998,300
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 200,000 0.950 0.970 192,058.00 View Detail
04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 400,000 0.975 1.080 -123,456.79 View Detail
05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 500,000 1.030 1.110 -123,456.79 View Detail
06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 100,000 1.020 1.050 -123,456.79 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 400,000 1.020 1.060 -123,456.79 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 140,000 1.000 1.020 -123,456.79 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 400,000 0.890 0.940 -123,456.79 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 600,000 0.870 0.900 -123,456.79 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 400,000 0.825 0.850 -123,456.79 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 150,000 0.830 0.880 -123,456.79 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 350,000 0.835 0.890 -123,456.79 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 188,700 0.900 0.900 -123,456.79 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 130,000 0.900 0.910 -123,456.79 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 160,000 0.880 0.905 -123,456.79 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 100,000 0.885 0.900 -123,456.79 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 119,000 0.885 0.935 -123,456.79 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 143,000 0.930 0.960 -123,456.79 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 100,000 0.965 0.990 -123,456.79 View Detail
06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 100,000 1.010 1.030 -123,456.79 View Detail
07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 90,000 0.995 1.030 -123,456.79 View Detail
08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 130,000 1.000 1.020 -123,456.79 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 80,000 1.010 1.020 -123,456.79 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 40,000 1.010 1.010 -123,456.79 View Detail
13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 90,000 1.000 1.030 -123,456.79 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 80,000 1.030 1.050 -123,456.79 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 70,000 1.040 1.060 -123,456.79 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 120,000 1.030 1.050 -123,456.79 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 30,000 1.050 1.060 -123,456.79 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 80,000 1.040 1.050 -123,456.79 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 45,000 1.020 1.020 -123,456.79 View Detail
22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 40,000 1.020 1.020 -123,456.79 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 30,000 1.030 1.030 -123,456.79 View Detail
27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 110,400 0.985 0.990 -123,456.79 View Detail
29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 50,000 1.010 1.010 -123,456.79 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 55,000 1.010 1.010 -123,456.79 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 24,600 0.990 0.990 -123,456.79 View Detail
06-May-2020 06-May-2020 06-May-2020 Buyback 10,000 1.000 1.000 -123,456.79 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 0.980 0.990 -123,456.79 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 50,000 0.980 0.990 -123,456.79 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 50,000 0.995 0.995 -123,456.79 View Detail
18-May-2020 18-May-2020 18-May-2020 Buyback 60,000 0.980 0.980 -123,456.79 View Detail
20-May-2020 20-May-2020 20-May-2020 Buyback 130,000 0.995 1.040 -123,456.79 View Detail
21-May-2020 21-May-2020 21-May-2020 Buyback 10,000 0.995 0.995 -123,456.79 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 10,000 0.985 0.985 -123,456.79 View Detail
28-May-2020 28-May-2020 28-May-2020 Buyback 250,000 0.965 0.975 -123,456.79 View Detail
29-May-2020 29-May-2020 29-May-2020 Buyback 50,000 0.970 0.970 -123,456.79 View Detail
01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 20,000 0.975 0.975 -123,456.79 View Detail
02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 50,000 0.990 0.990 -123,456.79 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 20,000 0.980 0.980 -123,456.79 View Detail
09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 125,000 0.950 0.975 -123,456.79 View Detail
10-Jun-2020 10-Jun-2020 10-Jun-2020 Buyback 60,000 0.950 0.960 -123,456.79 View Detail
11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 1,000,000 0.930 0.950 -123,456.79 View Detail
12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 500,000 0.940 0.995 -123,456.79 View Detail
15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 150,000 0.950 0.970 -123,456.79 View Detail
16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 450,000 0.965 0.990 -123,456.79 View Detail
17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 30,000 0.960 0.965 -123,456.79 View Detail
18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 40,000 0.945 0.950 -123,456.79 View Detail
19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 View Detail
24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 30,000 0.940 0.940 -123,456.79 View Detail
25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 View Detail
07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 10,000 0.930 0.930 -123,456.79 View Detail
08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 52,500 0.930 0.940 -123,456.79 View Detail
14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 5,000 0.930 0.930 -123,456.79 View Detail
15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 25,000 0.925 0.930 -123,456.79 View Detail
21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 387,700 0.900 0.910 -123,456.79 View Detail
22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 22,000 0.900 0.900 -123,456.79 View Detail
23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 200,000 0.895 0.900 -123,456.79 View Detail
27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 20,000 0.890 0.890 -123,456.79 View Detail
29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 160,000 0.955 0.955 -123,456.79 View Detail
30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 50,000 9.300 9.400 -123,456.79 View Detail
21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 680,000 0.885 0.895 -123,456.79 View Detail
11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 90,000 0.855 0.855 -123,456.79 View Detail
17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 50,000 0.850 0.855 -123,456.79 View Detail
18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 95,000 0.835 0.850 -123,456.79 View Detail
22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 136,000 0.840 0.875 -123,456.79 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 83,000 0.860 0.875 -123,456.79 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 20,000 0.850 0.850 -123,456.79 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 100,000 0.850 0.850 -123,456.79 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 130,000 0.840 0.855 -123,456.79 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 20,000 0.845 0.850 -123,456.79 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 130,000 0.830 0.840 -123,456.79 View Detail
27-Oct-2020 27-Oct-2020 27-Oct-2020 Buyback 110,000 0.830 0.845 -123,456.79 View Detail
28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 265,000 0.835 0.840 -123,456.79 View Detail
30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 325,000 0.825 0.850 -123,456.79 View Detail
02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 328,000 0.825 0.850 -123,456.79 View Detail
03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 590,000 0.830 0.840 -123,456.79 View Detail
04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 100,000 0.835 0.845 -123,456.79 View Detail
05-Nov-2020 05-Nov-2020 05-Nov-2020 Buyback 100,000 0.835 0.835 -123,456.79 View Detail
06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 135,000 0.830 0.835 -123,456.79 View Detail
09-Nov-2020 09-Nov-2020 09-Nov-2020 Buyback 180,000 0.830 0.840 -123,456.79 View Detail
10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 40,000 0.830 0.830 -123,456.79 View Detail
11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 30,000 0.825 0.825 -123,456.79 View Detail
12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 400,000 0.825 0.830 -123,456.79 View Detail
19-Nov-2020 19-Nov-2020 19-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 View Detail
20-Nov-2020 20-Nov-2020 20-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 View Detail
24-Nov-2020 24-Nov-2020 24-Nov-2020 Buyback 200,000 0.825 0.830 -123,456.79 View Detail
25-Nov-2020 25-Nov-2020 25-Nov-2020 Buyback 510,000 0.820 0.820 -123,456.79 View Detail
26-Nov-2020 26-Nov-2020 26-Nov-2020 Buyback 750,000 0.810 0.825 -123,456.79 View Detail
27-Nov-2020 27-Nov-2020 27-Nov-2020 Buyback 260,000 0.810 0.810 -123,456.79 View Detail
01-Dec-2020 01-Dec-2020 01-Dec-2020 Buyback 260,000 0.815 0.820 -123,456.79 View Detail
04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 250,000 0.845 0.850 -123,456.79 View Detail
09-Dec-2020 09-Dec-2020 09-Dec-2020 Buyback 370,000 0.840 0.840 -123,456.79 View Detail
10-Dec-2020 10-Dec-2020 10-Dec-2020 Buyback 80,000 0.840 0.840 -123,456.79 View Detail
11-Dec-2020 11-Dec-2020 11-Dec-2020 Buyback 10,000 0.850 0.850 -123,456.79 View Detail
14-Dec-2020 14-Dec-2020 14-Dec-2020 Buyback 50,000 0.850 0.850 -123,456.79 View Detail
15-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 90,000 0.850 0.850 -123,456.79 View Detail
16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 30,000 0.860 0.860 -123,456.79 View Detail
17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 64,000 0.855 0.860 -123,456.79 View Detail
18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 30,000 0.870 0.875 -123,456.79 View Detail
21-Dec-2020 21-Dec-2020 21-Dec-2020 Buyback 70,000 0.885 0.900 -123,456.79 View Detail
28-Dec-2020 28-Dec-2020 28-Dec-2020 Buyback 120,000 0.880 0.890 -123,456.79 View Detail
29-Dec-2020 29-Dec-2020 29-Dec-2020 Buyback 30,000 0.880 0.880 -123,456.79 View Detail
30-Dec-2020 30-Dec-2020 30-Dec-2020 Buyback 130,000 0.880 0.885 -123,456.79 View Detail
31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 620,000 0.880 0.905 -123,456.79 View Detail
04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 50,000 0.880 0.880 -123,456.79 View Detail
05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 100,000 0.880 0.880 -123,456.79 View Detail
06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 120,000 0.860 0.865 -123,456.79 View Detail
07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 60,000 0.840 0.840 -123,456.79 View Detail
08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 330,000 0.825 0.845 -123,456.79 View Detail
11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 80,000 0.845 0.845 -123,456.79 View Detail
12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 50,000 0.835 0.835 -123,456.79 View Detail
13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 90,000 0.845 0.855 -123,456.79 View Detail
14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 220,000 0.850 0.860 -123,456.79 View Detail
19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 145,000 0.870 0.885 -123,456.79 View Detail
20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 223,000 0.875 0.890 -123,456.79 View Detail
09-Mar-2020 03-Mar-2020 06-Mar-2020 Buyback 1,200,000 0.950 1.110 -123,456.79 View Detail
18-May-2020 08-Apr-2020 21-Apr-2020 Buyback 765,000 1.000 1.060 -123,456.79 View Detail
18-May-2020 22-Apr-2020 05-May-2020 Buyback 310,000 0.985 1.030 -123,456.79 View Detail
18-May-2020 11-Mar-2020 23-Mar-2020 Buyback 2,440,000 0.825 1.060 -123,456.79 View Detail
18-May-2020 25-Mar-2020 07-Apr-2020 Buyback 1,130,700 0.880 1.030 -123,456.79 View Detail
19-May-2020 06-May-2020 15-May-2020 Buyback 121,000 0.980 1.000 -123,456.79 View Detail
27-May-2020 18-May-2020 22-May-2020 Buyback 210,000 0.980 1.040 -123,456.79 View Detail
09-Jun-2020 28-May-2020 03-Jun-2020 Buyback 390,000 0.965 0.990 -123,456.79 View Detail
22-Jun-2020 09-Jun-2020 19-Jun-2020 Buyback 2,395,000 0.930 0.995 -123,456.79 View Detail
07-Jul-2020 24-Jun-2020 06-Jul-2020 Buyback 70,000 0.940 0.940 -123,456.79 View Detail
20-Jul-2020 07-Jul-2020 17-Jul-2020 Buyback 92,500 0.925 0.940 -123,456.79 View Detail
03-Aug-2020 21-Jul-2020 30-Jul-2020 Buyback 839,700 0.890 0.955 765,402.27 View Detail
02-Sep-2020 21-Aug-2020 01-Sep-2020 Buyback 680,000 0.885 0.895 -123,456.79 View Detail
24-Sep-2020 11-Sep-2020 23-Sep-2020 Buyback 454,000 0.835 0.875 -123,456.79 View Detail
07-Oct-2020 24-Sep-2020 06-Oct-2020 Buyback 120,000 0.850 0.850 -123,456.79 View Detail
02-Nov-2020 20-Oct-2020 30-Oct-2020 Buyback 980,000 0.825 0.855 -123,456.79 View Detail
13-Nov-2020 02-Nov-2020 12-Nov-2020 Buyback 1,903,000 0.825 0.850 -123,456.79 View Detail
30-Nov-2020 19-Nov-2020 27-Nov-2020 Buyback 1,770,000 0.810 0.830 -123,456.79 View Detail
14-Dec-2020 01-Dec-2020 11-Dec-2020 Buyback 970,000 0.815 0.850 -123,456.79 View Detail
21-Dec-2020 14-Dec-2020 18-Dec-2020 Buyback 264,000 0.850 0.875 -123,456.79 View Detail
04-Jan-2021 21-Dec-2020 31-Dec-2020 Buyback 970,000 0.880 0.905 -123,456.79 View Detail
11-Jan-2021 04-Jan-2021 08-Jan-2021 Buyback 660,000 0.825 0.880 -123,456.79 View Detail
18-Jan-2021 11-Jan-2021 14-Jan-2021 Buyback 440,000 0.835 0.860 -123,456.79 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Cancel 10,617,974 0.000 0.000 0.00 View Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
Eurus1973 No big project cannot move
08/12/2020 4:12 PM
Irisoren07 Ranhill should lobby to rescue selangor water management
09/12/2020 12:57 PM
Kengor more sharebuyback
10/12/2020 1:28 PM
Irisoren07 I thought want topup this counter.. But then I remember.. This counter like orlando bloom's wife
11/12/2020 2:50 PM
Irisoren07 So pretty and reliable.. But end up go out with justin bieber and jho low
11/12/2020 2:51 PM
robertwts Slepey counter
13/12/2020 4:28 PM
Kengor wake up soon great support at 0.845
15/12/2020 12:45 PM
blurG 11.56am got transaction buy in with amount 168k. Player starting moving in already? Please wait a while. I'm waiting my salary payout for accumulation. Can wait me bo?
16/12/2020 5:05 PM
Selina888 Not a well managed company as the leader is not so reputable . Some friends worked there before and they left after a short stinct. Avoid.
16/12/2020 5:10 PM
Irisoren07 Thanks for the advise selina. I m sure you are here only because you are kind hearted and not trying to push the price down
16/12/2020 5:14 PM
Irisoren07 Anyways, I just want to say that it is spelled stint, not stinct
16/12/2020 5:14 PM
CatchThe Bull Indeed this is a hidden GEM that will shinning again soon. I sold all Ranhill @1.25 in 2019, now i come back again. Happy investing :)
16/12/2020 5:25 PM
Dakewlest First round naik to 90 sen first. Then road to RM1.00.
16/12/2020 9:32 PM
DonWorryBeHappy Enter at 86, hopefully will gradually move up
17/12/2020 11:28 AM
siokpeh Already move up
18/12/2020 9:46 AM
Kengor push up push up
18/12/2020 10:00 AM
DonWorryBeHappy Volume up but market down, need to take a break, slow slow up
18/12/2020 10:51 AM
Irisoren07 Miranda Kerr is looking good today
21/12/2020 11:02 AM
Kengor Ranhill ran uphill dy
21/12/2020 11:09 AM
Jeff7 Patience get rewarded. Happy Investing and a fruitful Christmas!
21/12/2020 12:52 PM
hasnah Ranhill Utilities Bhd said the National Water Services Commission has renewed the group's licence to treat and supply treated water to consumers in Johor for the next three years.
23/12/2020 10:25 AM
hasnah The renewed licence was issued to its subsidiary Ranhill SAJ Sdn Bhd, the exclusive provider of source to tap water in Johor.The licence enables the company to complete the cycle of potable water supply services from the sourcing of raw water, treatment of water to consumers, and the management of the maintenance of the water supply.
23/12/2020 10:26 AM
DonWorryBeHappy Sold all 875 good luck peeps
23/12/2020 1:33 PM
Irisoren07 Hmm I might be wrong but it looks like we are still in uptrend. Slow and steady. If dividend is above 6%, this counter is still a solid investment
23/12/2020 1:58 PM
Kengor ya still bullish, keep and wait
23/12/2020 5:30 PM
DonWorryBeHappy Its still uptrend, didn't breach 86 line, just that I wanna keep more cash, still stucked in a few counters hahaha, have a great one peeps
23/12/2020 6:32 PM
properinvest1122 https://klse.i3investor.com/blogs/Bursa_Master/2020-11-03-story-h1535600737-EPF_IS_INSIDE_THIS_TECH_STOCK.jsp
23/12/2020 11:33 PM
Irisoren07 Does anyone know when we can expect next QR announcement?roughly
27/12/2020 10:14 PM
Ken Tang I suppose QR released in end of Feb 2021
27/12/2020 11:10 PM
Irisoren07 Thx for the info Mr. Ken
28/12/2020 10:19 AM
Eurus1973 Puncak moving up, why Ranhill going down... useless counter
28/12/2020 12:42 PM
Playsafetrader this counter only depends on the Ranhill SAJ unit. Other subsidiaries are useless
28/12/2020 4:23 PM
Playsafetrader Main Income is solely on organic growth from its major business unit Ranhill SAJ.. maybe around 50-70% revenue from SAJ... There is no chance for water tariff increase with the current political situation, no spike in revenue..
28/12/2020 4:30 PM
Jeff7 very obvious that someone blocking the price, and accumulate if u know how to analyze volume
28/12/2020 4:51 PM
Kengor come we guess whether tomorrow will close higher than 0.92 haha
28/12/2020 5:06 PM
Eurus1973 0.92 that is a joke
28/12/2020 8:02 PM
Kengor haha OK maybe this week la
28/12/2020 9:52 PM
Kengor if u look at the chart, everytime it closed "T" , the next trading day will pull up abit. let see if this remains the same tomorrow
28/12/2020 9:54 PM
williamtkb Should drop more for me to buy more below 50cents
28/12/2020 10:37 PM
Irisoren07 Lol below 50c.wait until i sell at rm 1 next month, then we let it drop until 50c
28/12/2020 10:58 PM
Condom004 http://www.sharetisfy.com/2020/07/ranhill-5030-538.html Ranhill is very undervalue stock..Ipo also Rm1.20
31/12/2020 5:54 PM
Togetherweearn wah keep buying back.. what's their gameplan..
05/01/2021 10:52 PM
Irisoren07 I am whipped by this ranhill... Even when it rise I cannot sell.. When it drop, also wont sell.. My love my heart Ranhill forever
06/01/2021 4:42 PM
Glucifer Being moving at this level for a long time....Ranhill...Ranhill....Fast Run Uphill
06/01/2021 10:55 PM
DonWorryBeHappy Re-enter 84
07/01/2021 4:01 PM
Zolan2020 nice closing.
08/01/2021 7:09 PM
Irisoren07 Because the company buy back.. Luckily bought ruberex at 10am instead of topup here.. Why choose miranda kerr when u can choose Adriana Lima
08/01/2021 7:40 PM
StockHunters YTL 4677 COMING SOON
12/01/2021 9:52 PM
winmal promote Ranhill
19/01/2021 2:05 PM
AbrahamOh If Ranhill venture into solar energy, what do you think? Strength move?
19/01/2021 5:54 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

559  433  624  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.71+0.14 
 MTOUCHE 0.0650.00 
 WIDAD 0.66-0.005 
 ANZO 0.105+0.025 
 DGB 0.125-0.05 
 VIZIONE 0.275-0.03 
 KSTAR 0.32+0.065 
 KTG 0.25-0.015 
 AT 0.1750.00 
 PNEPCB 0.33-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS