Last Price Today's Change Day's Range Trading Volume 0.605 +0.045 (8.04%) 0.55 - 0.605 1,566,700
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 200,000 0.950 0.970 192,058.00 04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 400,000 0.975 1.080 -123,456.79 05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 500,000 1.030 1.110 -123,456.79 06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 100,000 1.020 1.050 -123,456.79 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 400,000 1.020 1.060 -123,456.79 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 140,000 1.000 1.020 -123,456.79 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 400,000 0.890 0.940 -123,456.79 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 600,000 0.870 0.900 -123,456.79 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 400,000 0.825 0.850 -123,456.79 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 150,000 0.830 0.880 -123,456.79 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 350,000 0.835 0.890 -123,456.79 25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 188,700 0.900 0.900 -123,456.79 26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 130,000 0.900 0.910 -123,456.79 27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 160,000 0.880 0.905 -123,456.79 30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 100,000 0.885 0.900 -123,456.79 01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 119,000 0.885 0.935 -123,456.79 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 143,000 0.930 0.960 -123,456.79 03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 100,000 0.965 0.990 -123,456.79 06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 100,000 1.010 1.030 -123,456.79 07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 90,000 0.995 1.030 -123,456.79 08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 130,000 1.000 1.020 -123,456.79 09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 80,000 1.010 1.020 -123,456.79 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 40,000 1.010 1.010 -123,456.79 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 90,000 1.000 1.030 -123,456.79 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 80,000 1.030 1.050 -123,456.79 15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 70,000 1.040 1.060 -123,456.79 16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 120,000 1.030 1.050 -123,456.79 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 30,000 1.050 1.060 -123,456.79 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 80,000 1.040 1.050 -123,456.79 21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 45,000 1.020 1.020 -123,456.79 22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 40,000 1.020 1.020 -123,456.79 23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 30,000 1.030 1.030 -123,456.79 27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 110,400 0.985 0.990 -123,456.79 29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 50,000 1.010 1.010 -123,456.79 30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 55,000 1.010 1.010 -123,456.79 05-May-2020 05-May-2020 05-May-2020 Buyback 24,600 0.990 0.990 -123,456.79 06-May-2020 06-May-2020 06-May-2020 Buyback 10,000 1.000 1.000 -123,456.79 12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 0.980 0.990 -123,456.79 13-May-2020 13-May-2020 13-May-2020 Buyback 50,000 0.980 0.990 -123,456.79 15-May-2020 15-May-2020 15-May-2020 Buyback 50,000 0.995 0.995 -123,456.79 18-May-2020 18-May-2020 18-May-2020 Buyback 60,000 0.980 0.980 -123,456.79 20-May-2020 20-May-2020 20-May-2020 Buyback 130,000 0.995 1.040 -123,456.79 21-May-2020 21-May-2020 21-May-2020 Buyback 10,000 0.995 0.995 -123,456.79 22-May-2020 22-May-2020 22-May-2020 Buyback 10,000 0.985 0.985 -123,456.79 28-May-2020 28-May-2020 28-May-2020 Buyback 250,000 0.965 0.975 -123,456.79 29-May-2020 29-May-2020 29-May-2020 Buyback 50,000 0.970 0.970 -123,456.79 01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 20,000 0.975 0.975 -123,456.79 02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 50,000 0.990 0.990 -123,456.79 03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 20,000 0.980 0.980 -123,456.79 09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 125,000 0.950 0.975 -123,456.79 10-Jun-2020 10-Jun-2020 10-Jun-2020 Buyback 60,000 0.950 0.960 -123,456.79 11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 1,000,000 0.930 0.950 -123,456.79 12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 500,000 0.940 0.995 -123,456.79 15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 150,000 0.950 0.970 -123,456.79 16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 450,000 0.965 0.990 -123,456.79 17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 30,000 0.960 0.965 -123,456.79 18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 40,000 0.945 0.950 -123,456.79 19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 30,000 0.940 0.940 -123,456.79 25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 10,000 0.930 0.930 -123,456.79 08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 52,500 0.930 0.940 -123,456.79 14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 5,000 0.930 0.930 -123,456.79 15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 25,000 0.925 0.930 -123,456.79 21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 387,700 0.900 0.910 -123,456.79 22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 22,000 0.900 0.900 -123,456.79 23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 200,000 0.895 0.900 -123,456.79 27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 20,000 0.890 0.890 -123,456.79 29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 160,000 0.955 0.955 -123,456.79 30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 50,000 9.300 9.400 -123,456.79 21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 680,000 0.885 0.895 -123,456.79 11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 90,000 0.855 0.855 -123,456.79 17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 50,000 0.850 0.855 -123,456.79 18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 95,000 0.835 0.850 -123,456.79 22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 136,000 0.840 0.875 -123,456.79 23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 83,000 0.860 0.875 -123,456.79 24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 20,000 0.850 0.850 -123,456.79 25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 100,000 0.850 0.850 -123,456.79 20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 130,000 0.840 0.855 -123,456.79 23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 20,000 0.845 0.850 -123,456.79 26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 130,000 0.830 0.840 -123,456.79 27-Oct-2020 27-Oct-2020 27-Oct-2020 Buyback 110,000 0.830 0.845 -123,456.79 28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 265,000 0.835 0.840 -123,456.79 30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 325,000 0.825 0.850 -123,456.79 02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 328,000 0.825 0.850 -123,456.79 03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 590,000 0.830 0.840 -123,456.79 04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 100,000 0.835 0.845 -123,456.79 05-Nov-2020 05-Nov-2020 05-Nov-2020 Buyback 100,000 0.835 0.835 -123,456.79 06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 135,000 0.830 0.835 -123,456.79 09-Nov-2020 09-Nov-2020 09-Nov-2020 Buyback 180,000 0.830 0.840 -123,456.79 10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 40,000 0.830 0.830 -123,456.79 11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 30,000 0.825 0.825 -123,456.79 12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 400,000 0.825 0.830 -123,456.79 19-Nov-2020 19-Nov-2020 19-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 20-Nov-2020 20-Nov-2020 20-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 24-Nov-2020 24-Nov-2020 24-Nov-2020 Buyback 200,000 0.825 0.830 -123,456.79 25-Nov-2020 25-Nov-2020 25-Nov-2020 Buyback 510,000 0.820 0.820 -123,456.79 26-Nov-2020 26-Nov-2020 26-Nov-2020 Buyback 750,000 0.810 0.825 -123,456.79 27-Nov-2020 27-Nov-2020 27-Nov-2020 Buyback 260,000 0.810 0.810 -123,456.79 01-Dec-2020 01-Dec-2020 01-Dec-2020 Buyback 260,000 0.815 0.820 -123,456.79 04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 250,000 0.845 0.850 -123,456.79 09-Dec-2020 09-Dec-2020 09-Dec-2020 Buyback 370,000 0.840 0.840 -123,456.79 10-Dec-2020 10-Dec-2020 10-Dec-2020 Buyback 80,000 0.840 0.840 -123,456.79 11-Dec-2020 11-Dec-2020 11-Dec-2020 Buyback 10,000 0.850 0.850 -123,456.79 14-Dec-2020 14-Dec-2020 14-Dec-2020 Buyback 50,000 0.850 0.850 -123,456.79 15-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 90,000 0.850 0.850 -123,456.79 16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 30,000 0.860 0.860 -123,456.79 17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 64,000 0.855 0.860 -123,456.79 18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 30,000 0.870 0.875 -123,456.79 21-Dec-2020 21-Dec-2020 21-Dec-2020 Buyback 70,000 0.885 0.900 -123,456.79 28-Dec-2020 28-Dec-2020 28-Dec-2020 Buyback 120,000 0.880 0.890 -123,456.79 29-Dec-2020 29-Dec-2020 29-Dec-2020 Buyback 30,000 0.880 0.880 -123,456.79 30-Dec-2020 30-Dec-2020 30-Dec-2020 Buyback 130,000 0.880 0.885 -123,456.79 31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 620,000 0.880 0.905 -123,456.79 04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 50,000 0.880 0.880 -123,456.79 05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 100,000 0.880 0.880 -123,456.79 06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 120,000 0.860 0.865 -123,456.79 07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 60,000 0.840 0.840 -123,456.79 08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 330,000 0.825 0.845 -123,456.79 11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 80,000 0.845 0.845 -123,456.79 12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 50,000 0.835 0.835 -123,456.79 13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 90,000 0.845 0.855 -123,456.79 14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 220,000 0.850 0.860 -123,456.79 19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 145,000 0.870 0.885 -123,456.79 20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 223,000 0.875 0.890 -123,456.79 21-Jan-2021 21-Jan-2021 21-Jan-2021 Buyback 50,000 0.870 0.870 -123,456.79 22-Jan-2021 22-Jan-2021 22-Jan-2021 Buyback 10,000 0.870 0.870 -123,456.79 26-Jan-2021 26-Jan-2021 26-Jan-2021 Buyback 250,000 0.850 0.850 -123,456.79 27-Jan-2021 27-Jan-2021 27-Jan-2021 Buyback 70,000 0.860 0.860 -123,456.79 29-Jan-2021 29-Jan-2021 29-Jan-2021 Buyback 75,000 0.840 0.840 -123,456.79 02-Feb-2021 02-Feb-2021 02-Feb-2021 Buyback 130,000 0.840 0.840 -123,456.79 03-Feb-2021 03-Feb-2021 03-Feb-2021 Buyback 110,000 0.840 0.840 -123,456.79 05-Feb-2021 05-Feb-2021 05-Feb-2021 Buyback 55,000 0.850 0.850 -123,456.79 09-Feb-2021 09-Feb-2021 09-Feb-2021 Buyback 45,000 0.835 0.835 -123,456.79 10-Feb-2021 10-Feb-2021 10-Feb-2021 Buyback 170,000 0.835 0.835 -123,456.79 11-Feb-2021 11-Feb-2021 11-Feb-2021 Buyback 10,000 0.830 0.830 -123,456.79 15-Feb-2021 15-Feb-2021 15-Feb-2021 Buyback 30,000 0.835 0.835 -123,456.79 17-Feb-2021 17-Feb-2021 17-Feb-2021 Buyback 10,000 0.830 0.830 -123,456.79 18-Feb-2021 18-Feb-2021 18-Feb-2021 Buyback 30,000 0.820 0.820 -123,456.79 23-Feb-2021 23-Feb-2021 23-Feb-2021 Buyback 90,000 0.825 0.825 -123,456.79 24-Feb-2021 24-Feb-2021 24-Feb-2021 Buyback 40,000 0.830 0.830 -123,456.79 25-Feb-2021 25-Feb-2021 25-Feb-2021 Buyback 10,000 0.830 0.830 -123,456.79 26-Feb-2021 26-Feb-2021 26-Feb-2021 Buyback 15,000 0.830 0.830 -123,456.79 02-Mar-2021 02-Mar-2021 02-Mar-2021 Buyback 10,000 0.825 0.825 -123,456.79 03-Mar-2021 03-Mar-2021 03-Mar-2021 Buyback 80,000 0.825 0.825 -123,456.79 04-Mar-2021 04-Mar-2021 04-Mar-2021 Buyback 20,000 0.825 0.825 -123,456.79 08-Mar-2021 08-Mar-2021 08-Mar-2021 Buyback 5,000 0.830 0.830 -123,456.79 10-Mar-2021 10-Mar-2021 10-Mar-2021 Buyback 75,000 0.870 0.870 -123,456.79 15-Mar-2021 15-Mar-2021 15-Mar-2021 Buyback 60,000 0.895 0.895 -123,456.79 17-Mar-2021 17-Mar-2021 17-Mar-2021 Buyback 10,000 0.875 0.875 -123,456.79 18-Mar-2021 18-Mar-2021 18-Mar-2021 Buyback 70,000 0.850 0.850 -123,456.79 19-Mar-2021 19-Mar-2021 19-Mar-2021 Buyback 25,000 0.840 0.840 -123,456.79 23-Mar-2021 23-Mar-2021 23-Mar-2021 Buyback 20,000 0.835 0.835 -123,456.79 25-Mar-2021 25-Mar-2021 25-Mar-2021 Buyback 40,000 0.840 0.840 -123,456.79 26-Mar-2021 26-Mar-2021 26-Mar-2021 Buyback 20,000 0.840 0.840 -123,456.79 05-Apr-2021 05-Apr-2021 05-Apr-2021 Buyback 15,000 0.840 0.840 -123,456.79 09-Apr-2021 09-Apr-2021 09-Apr-2021 Buyback 50,000 0.840 0.840 -123,456.79 27-Apr-2021 27-Apr-2021 27-Apr-2021 Buyback 30,000 0.800 0.800 -123,456.79 28-Apr-2021 28-Apr-2021 28-Apr-2021 Buyback 15,000 0.805 0.805 -123,456.79 30-Apr-2021 30-Apr-2021 30-Apr-2021 Buyback 50,000 0.810 0.810 -123,456.79 03-May-2021 03-May-2021 03-May-2021 Buyback 60,000 0.800 0.800 -123,456.79 06-May-2021 06-May-2021 06-May-2021 Buyback 150,000 0.790 0.800 -123,456.79 07-May-2021 07-May-2021 07-May-2021 Buyback 40,000 0.800 0.800 -123,456.79 10-May-2021 10-May-2021 10-May-2021 Buyback 245,000 0.785 0.790 -123,456.79 11-May-2021 11-May-2021 11-May-2021 Buyback 100,000 0.790 0.790 -123,456.79 18-May-2021 18-May-2021 18-May-2021 Buyback 10,000 0.770 0.770 -123,456.79 19-May-2021 19-May-2021 19-May-2021 Buyback 415,000 0.760 0.780 -123,456.79 20-May-2021 20-May-2021 20-May-2021 Buyback 440,000 0.770 0.790 -123,456.79 21-May-2021 21-May-2021 21-May-2021 Buyback 420,000 0.770 0.780 -123,456.79 24-May-2021 24-May-2021 24-May-2021 Buyback 190,000 0.785 0.795 -123,456.79 27-May-2021 27-May-2021 27-May-2021 Buyback 30,000 0.775 0.780 -123,456.79 28-May-2021 28-May-2021 28-May-2021 Buyback 190,000 0.770 0.780 -123,456.79 01-Jul-2021 01-Jul-2021 01-Jul-2021 Buyback 118,000 0.700 0.715 -123,456.79 02-Jul-2021 02-Jul-2021 02-Jul-2021 Buyback 194,000 0.710 0.715 -123,456.79 05-Jul-2021 05-Jul-2021 05-Jul-2021 Buyback 190,000 0.720 0.720 -123,456.79 06-Jul-2021 06-Jul-2021 06-Jul-2021 Buyback 320,000 0.715 0.730 -123,456.79 07-Jul-2021 07-Jul-2021 07-Jul-2021 Buyback 57,000 0.715 0.725 -123,456.79 09-Jul-2021 09-Jul-2021 09-Jul-2021 Buyback 135,000 0.710 0.710 -123,456.79 13-Jul-2021 13-Jul-2021 13-Jul-2021 Buyback 62,000 0.700 0.700 -123,456.79 15-Jul-2021 15-Jul-2021 15-Jul-2021 Buyback 110,000 0.700 0.700 -123,456.79 16-Jul-2021 16-Jul-2021 16-Jul-2021 Buyback 430,000 0.700 0.700 -123,456.79 19-Jul-2021 19-Jul-2021 19-Jul-2021 Buyback 70,000 0.705 0.705 -123,456.79 22-Jul-2021 22-Jul-2021 22-Jul-2021 Buyback 380,000 0.700 0.700 -123,456.79 23-Jul-2021 23-Jul-2021 23-Jul-2021 Buyback 345,000 0.705 0.705 -123,456.79 26-Jul-2021 26-Jul-2021 26-Jul-2021 Buyback 365,000 0.700 0.710 -123,456.79 27-Jul-2021 27-Jul-2021 27-Jul-2021 Buyback 250,000 0.715 0.715 -123,456.79 13-Aug-2021 13-Aug-2021 13-Aug-2021 Buyback 522,000 0.605 0.655 -123,456.79 16-Aug-2021 16-Aug-2021 16-Aug-2021 Buyback 800,000 0.630 0.695 -123,456.79 17-Aug-2021 17-Aug-2021 17-Aug-2021 Buyback 380,000 0.685 0.695 -123,456.79 18-Aug-2021 18-Aug-2021 18-Aug-2021 Buyback 700,000 0.675 0.690 -123,456.79 19-Aug-2021 19-Aug-2021 19-Aug-2021 Buyback 93,000 0.680 0.690 -123,456.79 20-Aug-2021 20-Aug-2021 20-Aug-2021 Buyback 90,000 0.685 0.685 -123,456.79 23-Aug-2021 23-Aug-2021 23-Aug-2021 Buyback 130,000 0.680 0.680 -123,456.79 24-Aug-2021 24-Aug-2021 24-Aug-2021 Buyback 100,000 0.680 0.680 -123,456.79 25-Aug-2021 25-Aug-2021 25-Aug-2021 Buyback 55,000 0.680 0.680 -123,456.79 26-Aug-2021 26-Aug-2021 26-Aug-2021 Buyback 25,000 0.685 0.685 -123,456.79 27-Aug-2021 27-Aug-2021 27-Aug-2021 Buyback 75,000 0.680 0.680 -123,456.79 30-Aug-2021 30-Aug-2021 30-Aug-2021 Buyback 16,000 0.670 0.670 -123,456.79 01-Sep-2021 01-Sep-2021 01-Sep-2021 Buyback 46,000 0.680 0.680 -123,456.79 02-Sep-2021 02-Sep-2021 02-Sep-2021 Buyback 85,000 0.680 0.680 -123,456.79 03-Sep-2021 03-Sep-2021 03-Sep-2021 Buyback 85,000 0.680 0.680 -123,456.79 08-Sep-2021 08-Sep-2021 08-Sep-2021 Buyback 171,000 0.710 0.725 -123,456.79 09-Sep-2021 09-Sep-2021 09-Sep-2021 Buyback 120,000 0.720 0.720 -123,456.79 10-Sep-2021 10-Sep-2021 10-Sep-2021 Buyback 71,000 0.720 0.720 -123,456.79 15-Sep-2021 15-Sep-2021 15-Sep-2021 Buyback 271,000 0.700 0.710 -123,456.79 20-Sep-2021 20-Sep-2021 20-Sep-2021 Buyback 200,000 0.690 0.690 -123,456.79 21-Sep-2021 21-Sep-2021 21-Sep-2021 Buyback 260,000 0.700 0.700 -123,456.79 22-Sep-2021 22-Sep-2021 22-Sep-2021 Buyback 200,000 0.700 0.700 -123,456.79 23-Sep-2021 23-Sep-2021 23-Sep-2021 Buyback 138,000 0.700 0.705 -123,456.79 24-Sep-2021 24-Sep-2021 24-Sep-2021 Buyback 40,000 0.665 0.670 -123,456.79 27-Sep-2021 27-Sep-2021 27-Sep-2021 Buyback 130,000 0.675 0.675 -123,456.79 28-Sep-2021 28-Sep-2021 28-Sep-2021 Buyback 85,000 0.670 0.670 -123,456.79 29-Sep-2021 29-Sep-2021 29-Sep-2021 Buyback 400,000 0.650 0.660 -123,456.79 30-Sep-2021 30-Sep-2021 30-Sep-2021 Buyback 65,000 0.665 0.665 -123,456.79 01-Oct-2021 01-Oct-2021 01-Oct-2021 Buyback 120,000 0.665 0.665 -123,456.79 04-Oct-2021 04-Oct-2021 04-Oct-2021 Buyback 190,000 0.660 0.660 -123,456.79 05-Oct-2021 05-Oct-2021 05-Oct-2021 Buyback 11,000 0.660 0.660 -123,456.79 06-Oct-2021 06-Oct-2021 06-Oct-2021 Buyback 65,000 0.650 0.650 -123,456.79 07-Oct-2021 07-Oct-2021 07-Oct-2021 Buyback 284,000 0.650 0.665 -123,456.79 08-Oct-2021 08-Oct-2021 08-Oct-2021 Buyback 248,800 0.660 0.675 -123,456.79 28-Oct-2021 28-Oct-2021 28-Oct-2021 Buyback 550,000 0.615 0.640 -123,456.79 01-Nov-2021 01-Nov-2021 01-Nov-2021 Buyback 90,000 0.630 0.630 -123,456.79 09-Nov-2021 09-Nov-2021 09-Nov-2021 Buyback 120,000 0.615 0.615 -123,456.79 10-Nov-2021 10-Nov-2021 10-Nov-2021 Buyback 55,000 0.620 0.620 -123,456.79 11-Nov-2021 11-Nov-2021 11-Nov-2021 Buyback 200,000 0.610 0.610 -123,456.79 12-Nov-2021 12-Nov-2021 12-Nov-2021 Buyback 225,000 0.620 0.620 -123,456.79 15-Nov-2021 15-Nov-2021 15-Nov-2021 Buyback 190,000 0.605 0.605 -123,456.79 16-Nov-2021 16-Nov-2021 16-Nov-2021 Buyback 140,000 0.615 0.615 -123,456.79 17-Nov-2021 17-Nov-2021 17-Nov-2021 Buyback 90,000 0.600 0.600 -123,456.79 18-Nov-2021 18-Nov-2021 18-Nov-2021 Buyback 35,000 0.600 0.600 -123,456.79 19-Nov-2021 19-Nov-2021 19-Nov-2021 Buyback 700,000 0.575 0.575 -123,456.79 23-Nov-2021 23-Nov-2021 23-Nov-2021 Buyback 800,000 0.565 0.585 -123,456.79 24-Nov-2021 24-Nov-2021 24-Nov-2021 Buyback 800,000 0.575 0.590 -123,456.79 25-Nov-2021 25-Nov-2021 25-Nov-2021 Buyback 400,000 0.560 0.560 -123,456.79 26-Nov-2021 26-Nov-2021 26-Nov-2021 Buyback 1,200,000 0.605 0.605 -123,456.79 09-Mar-2020 03-Mar-2020 06-Mar-2020 Buyback 1,200,000 0.950 1.110 -123,456.79 18-May-2020 08-Apr-2020 21-Apr-2020 Buyback 765,000 1.000 1.060 -123,456.79 18-May-2020 22-Apr-2020 05-May-2020 Buyback 310,000 0.985 1.030 -123,456.79 18-May-2020 11-Mar-2020 23-Mar-2020 Buyback 2,440,000 0.825 1.060 -123,456.79 18-May-2020 25-Mar-2020 07-Apr-2020 Buyback 1,130,700 0.880 1.030 -123,456.79 19-May-2020 06-May-2020 15-May-2020 Buyback 121,000 0.980 1.000 -123,456.79 27-May-2020 18-May-2020 22-May-2020 Buyback 210,000 0.980 1.040 -123,456.79 09-Jun-2020 28-May-2020 03-Jun-2020 Buyback 390,000 0.965 0.990 -123,456.79 22-Jun-2020 09-Jun-2020 19-Jun-2020 Buyback 2,395,000 0.930 0.995 -123,456.79 07-Jul-2020 24-Jun-2020 06-Jul-2020 Buyback 70,000 0.940 0.940 -123,456.79 20-Jul-2020 07-Jul-2020 17-Jul-2020 Buyback 92,500 0.925 0.940 -123,456.79 03-Aug-2020 21-Jul-2020 30-Jul-2020 Buyback 839,700 0.890 0.955 765,402.27 02-Sep-2020 21-Aug-2020 01-Sep-2020 Buyback 680,000 0.885 0.895 -123,456.79 24-Sep-2020 11-Sep-2020 23-Sep-2020 Buyback 454,000 0.835 0.875 -123,456.79 07-Oct-2020 24-Sep-2020 06-Oct-2020 Buyback 120,000 0.850 0.850 -123,456.79 02-Nov-2020 20-Oct-2020 30-Oct-2020 Buyback 980,000 0.825 0.855 -123,456.79 13-Nov-2020 02-Nov-2020 12-Nov-2020 Buyback 1,903,000 0.825 0.850 -123,456.79 30-Nov-2020 19-Nov-2020 27-Nov-2020 Buyback 1,770,000 0.810 0.830 -123,456.79 14-Dec-2020 01-Dec-2020 11-Dec-2020 Buyback 970,000 0.815 0.850 -123,456.79 21-Dec-2020 14-Dec-2020 18-Dec-2020 Buyback 264,000 0.850 0.875 -123,456.79 04-Jan-2021 21-Dec-2020 31-Dec-2020 Buyback 970,000 0.880 0.905 -123,456.79 11-Jan-2021 04-Jan-2021 08-Jan-2021 Buyback 660,000 0.825 0.880 -123,456.79 18-Jan-2021 11-Jan-2021 14-Jan-2021 Buyback 440,000 0.835 0.860 -123,456.79 25-Jan-2021 19-Jan-2021 22-Jan-2021 Buyback 428,000 0.870 0.890 -123,456.79 02-Feb-2021 26-Jan-2021 29-Jan-2021 Buyback 395,000 0.840 0.860 -123,456.79 08-Feb-2021 02-Feb-2021 05-Feb-2021 Buyback 295,000 0.840 0.850 -123,456.79 15-Feb-2021 09-Feb-2021 11-Feb-2021 Buyback 225,000 0.830 8.350 -123,456.79 22-Feb-2021 15-Feb-2021 18-Feb-2021 Buyback 70,000 0.820 0.835 -123,456.79 01-Mar-2021 23-Feb-2021 26-Feb-2021 Buyback 155,000 0.825 0.830 -123,456.79 08-Mar-2021 02-Mar-2021 04-Mar-2021 Buyback 110,000 0.825 0.825 -123,456.79 15-Mar-2021 08-Mar-2021 10-Mar-2021 Buyback 80,000 0.830 0.870 -123,456.79 22-Mar-2021 15-Mar-2021 19-Mar-2021 Buyback 165,000 0.840 0.895 -123,456.79 29-Mar-2021 23-Mar-2021 26-Mar-2021 Buyback 80,000 0.835 0.840 -123,456.79 12-Apr-2021 05-Apr-2021 09-Apr-2021 Buyback 65,000 0.840 0.840 -123,456.79 04-May-2021 27-Apr-2021 03-May-2021 Buyback 155,000 0.800 0.810 -123,456.79 11-May-2021 06-May-2021 07-May-2021 Buyback 190,000 0.790 0.800 -123,456.79 19-May-2021 10-May-2021 18-May-2021 Buyback 355,000 0.785 0.790 -123,456.79 24-May-2021 19-May-2021 21-May-2021 Buyback 1,275,000 0.760 0.790 -123,456.79 31-May-2021 24-May-2021 28-May-2021 Buyback 410,000 0.770 0.795 -123,456.79 05-Jul-2021 01-Jul-2021 02-Jul-2021 Buyback 312,000 0.700 0.715 -123,456.79 12-Jul-2021 05-Jul-2021 09-Jul-2021 Buyback 702,000 0.710 0.730 -123,456.79 19-Jul-2021 13-Jul-2021 16-Jul-2021 Buyback 602,000 0.700 0.700 -123,456.79 26-Jul-2021 19-Jul-2021 23-Jul-2021 Buyback 795,000 0.700 0.705 -123,456.79 02-Aug-2021 26-Jul-2021 27-Jul-2021 Buyback 615,000 0.700 0.715 -123,456.79 23-Aug-2021 13-Aug-2021 20-Aug-2021 Buyback 2,585,000 0.605 0.695 -123,456.79 30-Aug-2021 23-Aug-2021 27-Aug-2021 Buyback 385,000 0.680 0.685 -123,456.79 06-Sep-2021 30-Aug-2021 03-Sep-2021 Buyback 232,000 0.670 0.680 -123,456.79 13-Sep-2021 08-Sep-2021 10-Sep-2021 Buyback 362,000 0.710 0.725 -123,456.79 27-Sep-2021 15-Sep-2021 24-Sep-2021 Buyback 1,109,000 0.665 0.710 -123,456.79 04-Oct-2021 27-Sep-2021 01-Oct-2021 Buyback 800,000 0.650 0.675 -123,456.79 11-Oct-2021 04-Oct-2021 08-Oct-2021 Buyback 798,800 0.650 0.675 -123,456.79 08-Nov-2021 28-Oct-2021 01-Nov-2021 Buyback 640,000 0.615 0.640 -123,456.79 15-Nov-2021 09-Nov-2021 12-Nov-2021 Buyback 600,000 0.610 0.620 -123,456.79 22-Nov-2021 15-Nov-2021 19-Nov-2021 Buyback 1,155,000 0.575 0.615 -123,456.79 16-Oct-2020 16-Oct-2020 16-Oct-2020 Cancel 10,617,974 0.000 0.000 0.00 21-May-2021 21-May-2021 21-May-2021 Cancel 10,618,163 0.000 0.000 0.00 22-Oct-2021 22-Oct-2021 22-Oct-2021 Cancel 6,425,580 0.000 0.000 0.00
risktoreward Exit all ranhill at break even, move to salcon 01/09/2021 9:42 AM
winsenlim68 RHB give a buy call and target price of RM0.89.. potential catalyst written in the reports are expected rate hikes for its water johor operation, positive outcome for its ASEAN expansion plans and water and renewable energy project wins.. recently ranhill has acquired 2 companies which i think will provide a healthy boost to earnings in the upcoming result. the orderbook for the new acquisitions can last for 1-2 years, just that no figure is being provided. 01/09/2021 1:26 PM
winsenlim68 https://klse.i3investor.com/blogs/Ranhill/2021-09-02-story-h1570695530-Who_s_Ranhill_They_do_water_treatment_or_powerplant.jsp wrote something on the company, if you would like to know more about them, put in the comment, if i have time i will write it the next article.. 02/09/2021 6:13 PM
remomama94 good write bro @winsenlim68 02/09/2021 7:14 PM
LianJang @winsenlim68 Nice write up bro, you wrote so much about the company . Then what price you think is best to enter. Or you think this share need hold for how long . What are the other catalysts? 03/09/2021 11:29 AM
winsenlim68 depends how you look at it. but look at tech stock and all . it's not moving and always there's risk, worry like the glove bubble. well i think the new acqusitions, and revised of water tariff and the new LSS4 project will bring higher revenue and profitable to the company. this means there will be a possibility of higher dividend too. well better than putting the money in FD. 03/09/2021 1:03 PM
FundaStronk well said winsen.. 06/09/2021 5:46 PM
Jeff7 Nice Closing & Volume, MACD & RSI in nice Trend, Buy Rates more than Sell Rates. Good Sign! 07/09/2021 4:59 PM
winsenlim68 @fundastronk yes the new acquisitions and with the new LSS4 project, i think revenue and profitability will be better. looking forward for the next q result 09/09/2021 10:41 AM
LianJang Ranhill has the exclusive licence for providing water from source to tap in Johor Bahru under RanhillSAJ and SPAN just renewed them 4 times already!! I read article from winshenlim68, they have 44 water treatment plants covering 3.8million citizens in whole Johor. 10/09/2021 12:21 PM
foggyt RanhillSAJ was renewed the forth times by SPAN and constructing new and upgrading existing water treatment plant under initiatives of SPAN and Pengurusan Aset Air Berhad 10/09/2021 4:02 PM
remomama94 https://www.airselangor.com/about-us/rasauproject/ 10/09/2021 5:25 PM
FundaStronk remomama94 AGM already say they didn't participate in rasau water project. 14/09/2021 11:39 PM
FundaStronk and foggyt and lianjang, as much as i am happy to see u support, but u are a clear dupe acc lol 14/09/2021 11:40 PM
foggyt I guess the opportunity for Ranhill doesn’t limit to Johor only, it also can offer its expertise in related to water, wastewater and reclaimed water treatment plants to other industrial parks and industries across Malaysia and Southeast Asia. 17/09/2021 1:00 PM
winbigbigyooooooo what happen to this counter???????????????????????????????????????? so.................. 24/09/2021 4:16 PM
volks2 Why today dropped so much ? 24/09/2021 10:31 PM
Jeff7 https://www.chinapress.com.my/20210927/%e2%97%a4%e7%ac%ac12%e5%a4%a7%e9%a9%ac%e8%ae%a1%e5%88%92%e2%97%a2-%e6%8b%a8%e6%ac%be258%e4%ba%bf-%e6%94%b9%e5%96%84%e6%b0%b4%e5%88%a9%e5%9f%ba%e7%a1%80%e8%ae%be%e6%96%bd/ 27/09/2021 1:30 PM
Jeff7 Government allocated RM25.8 billion to reduce non revenue water (NRW) 27/09/2021 1:50 PM
davidkkw79 wow, really good new, does it will benefit ranhill ? 27/09/2021 3:07 PM
iQie just hold and collect while you can. hamdan value this share at 0.95. thats why he exchange with sell of his other company to this company at that value. 28/09/2021 6:06 AM
damiantreez Ranhill will benefit alot from this RMK12 28/09/2021 3:43 PM
davidkkw79 when dividend share will be credit in ? I want to sell it 29/09/2021 8:54 AM
J.EL dividend share already credit? seems no change to my lots yet 08/10/2021 12:02 PM
Jeff7 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3188884 10/10/2021 11:27 AM
LianJang Anyone heard of the latest news on the water tariff revision in Johor for Ranhill, the last update I heard was a public consultation was conducted by SPAN to collect feedback from water users on the proposed tariff adjustment 15/10/2021 3:49 PM
foggyt Ranhill Utilities forms consortium with few of Indonesian companies to bid for Jakarta water system project (potential gross capacity of ~860mld) … I think this project could be a meaningful boost to them which potentially expand its existing source-to-tap water capacity 2,026MLD by an estimated 42%. 20/10/2021 11:55 AM
albertwkm 0.6x买点当股息股还行 主要是水资源需求不会中止 生意会常有 哈 20/10/2021 12:05 PM
Investeye Take opportunity to accumulate for at least mid term as the price is almost at the bottom. The fundamental is still solid even during this pandemic (2020&2021)! 28/10/2021 9:35 AM
Swen11 If you have been trapped into this stock. Don’t ask for others to join you. Sell this stock is always the smart move. 28/10/2021 3:51 PM
foggyt Ranhill has a new steam turbine for one of their powerplant which has PPA until 2029… are they going to extend the PPA? If not, the new steam turbine will be a waste, right? 29/10/2021 11:30 AM
winsenlim68 https://klse.i3investor.com/blogs/ranhill4/ 01/11/2021 9:40 AM
Jeff7 Great opportunity for the companies that have foot print at Borneo Island 08/11/2021 9:35 AM
Investeye Take opportunity to buy some at RM0.605 for mid term. I like it RE and wastewater treatment as this is good prospect in near term ! 11/11/2021 3:00 PM
foggyt With the special mention and initiatives made for water utilities industries under 12MP, water sector definitely posted a bright prospect and Ranhill is definitely one of the key beneficiary of it. 12/11/2021 2:49 PM
The_JQuestion buyback buy back no more dividend later laaaaa 15/11/2021 3:56 PM
NatsukoMishima Look at their net profit drop every year recently n sbb is for share dividend no more cash in future ! Very high debt is a big problem ! Tariff very difficult to increase within these 3 to 5 years because rakyat very susah by pandemic , just like TNB will continue give discount ! 16/11/2021 1:59 PM
Investeye The counter need some patience before you get a fruitful result. I'm still very positive about this counter as further down is limited. Hope Green Energy & Indonesia business venture will give positive result. 17/11/2021 8:46 AM
foggyt yea i guess patience is the key for this counter, as I heard they are also going to offer their water management and NRW expertise to other state other than where they are now. 19/11/2021 3:07 PM
firehawk and big vol is being sold cheaply for value investors to buy ...... 19/11/2021 4:14 PM
NatsukoMishima Wow very attractive price at almost 5 years lowest price ! 0.565 buy for their economy moat , future tariff hike n RE project , just for long term share dividend but no more cash dividend ! Long term value investors only ! 19/11/2021 4:38 PM
NatsukoMishima After next GE , this stock will back to rm 1.10 ! Tariff confirm will hike in future n GST ! 22/11/2021 10:43 AM
NatsukoMishima Wait more 100 years pandemic then u can get 0.275 !! 22/11/2021 10:44 AM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-11-23-story-h1594615783-BursaRangers_Daily_Technical_Picks_24_November_2021.jsp 23/11/2021 11:04 PM
Comment
