Last Price Today's Change Day's Range Trading Volume 0.89 +0.005 (0.56%) 0.87 - 0.89 998,300
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 200,000 0.950 0.970 192,058.00 04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 400,000 0.975 1.080 -123,456.79 05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 500,000 1.030 1.110 -123,456.79 06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 100,000 1.020 1.050 -123,456.79 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 400,000 1.020 1.060 -123,456.79 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 140,000 1.000 1.020 -123,456.79 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 400,000 0.890 0.940 -123,456.79 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 600,000 0.870 0.900 -123,456.79 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 400,000 0.825 0.850 -123,456.79 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 150,000 0.830 0.880 -123,456.79 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 350,000 0.835 0.890 -123,456.79 25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 188,700 0.900 0.900 -123,456.79 26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 130,000 0.900 0.910 -123,456.79 27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 160,000 0.880 0.905 -123,456.79 30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 100,000 0.885 0.900 -123,456.79 01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 119,000 0.885 0.935 -123,456.79 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 143,000 0.930 0.960 -123,456.79 03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 100,000 0.965 0.990 -123,456.79 06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 100,000 1.010 1.030 -123,456.79 07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 90,000 0.995 1.030 -123,456.79 08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 130,000 1.000 1.020 -123,456.79 09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 80,000 1.010 1.020 -123,456.79 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 40,000 1.010 1.010 -123,456.79 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 90,000 1.000 1.030 -123,456.79 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 80,000 1.030 1.050 -123,456.79 15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 70,000 1.040 1.060 -123,456.79 16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 120,000 1.030 1.050 -123,456.79 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 30,000 1.050 1.060 -123,456.79 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 80,000 1.040 1.050 -123,456.79 21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 45,000 1.020 1.020 -123,456.79 22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 40,000 1.020 1.020 -123,456.79 23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 30,000 1.030 1.030 -123,456.79 27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 110,400 0.985 0.990 -123,456.79 29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 50,000 1.010 1.010 -123,456.79 30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 55,000 1.010 1.010 -123,456.79 05-May-2020 05-May-2020 05-May-2020 Buyback 24,600 0.990 0.990 -123,456.79 06-May-2020 06-May-2020 06-May-2020 Buyback 10,000 1.000 1.000 -123,456.79 12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 0.980 0.990 -123,456.79 13-May-2020 13-May-2020 13-May-2020 Buyback 50,000 0.980 0.990 -123,456.79 15-May-2020 15-May-2020 15-May-2020 Buyback 50,000 0.995 0.995 -123,456.79 18-May-2020 18-May-2020 18-May-2020 Buyback 60,000 0.980 0.980 -123,456.79 20-May-2020 20-May-2020 20-May-2020 Buyback 130,000 0.995 1.040 -123,456.79 21-May-2020 21-May-2020 21-May-2020 Buyback 10,000 0.995 0.995 -123,456.79 22-May-2020 22-May-2020 22-May-2020 Buyback 10,000 0.985 0.985 -123,456.79 28-May-2020 28-May-2020 28-May-2020 Buyback 250,000 0.965 0.975 -123,456.79 29-May-2020 29-May-2020 29-May-2020 Buyback 50,000 0.970 0.970 -123,456.79 01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 20,000 0.975 0.975 -123,456.79 02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 50,000 0.990 0.990 -123,456.79 03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 20,000 0.980 0.980 -123,456.79 09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 125,000 0.950 0.975 -123,456.79 10-Jun-2020 10-Jun-2020 10-Jun-2020 Buyback 60,000 0.950 0.960 -123,456.79 11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 1,000,000 0.930 0.950 -123,456.79 12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 500,000 0.940 0.995 -123,456.79 15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 150,000 0.950 0.970 -123,456.79 16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 450,000 0.965 0.990 -123,456.79 17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 30,000 0.960 0.965 -123,456.79 18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 40,000 0.945 0.950 -123,456.79 19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 30,000 0.940 0.940 -123,456.79 25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 40,000 0.940 0.940 -123,456.79 07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 10,000 0.930 0.930 -123,456.79 08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 52,500 0.930 0.940 -123,456.79 14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 5,000 0.930 0.930 -123,456.79 15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 25,000 0.925 0.930 -123,456.79 21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 387,700 0.900 0.910 -123,456.79 22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 22,000 0.900 0.900 -123,456.79 23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 200,000 0.895 0.900 -123,456.79 27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 20,000 0.890 0.890 -123,456.79 29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 160,000 0.955 0.955 -123,456.79 30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 50,000 9.300 9.400 -123,456.79 21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 680,000 0.885 0.895 -123,456.79 11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 90,000 0.855 0.855 -123,456.79 17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 50,000 0.850 0.855 -123,456.79 18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 95,000 0.835 0.850 -123,456.79 22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 136,000 0.840 0.875 -123,456.79 23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 83,000 0.860 0.875 -123,456.79 24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 20,000 0.850 0.850 -123,456.79 25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 100,000 0.850 0.850 -123,456.79 20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 130,000 0.840 0.855 -123,456.79 23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 20,000 0.845 0.850 -123,456.79 26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 130,000 0.830 0.840 -123,456.79 27-Oct-2020 27-Oct-2020 27-Oct-2020 Buyback 110,000 0.830 0.845 -123,456.79 28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 265,000 0.835 0.840 -123,456.79 30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 325,000 0.825 0.850 -123,456.79 02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 328,000 0.825 0.850 -123,456.79 03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 590,000 0.830 0.840 -123,456.79 04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 100,000 0.835 0.845 -123,456.79 05-Nov-2020 05-Nov-2020 05-Nov-2020 Buyback 100,000 0.835 0.835 -123,456.79 06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 135,000 0.830 0.835 -123,456.79 09-Nov-2020 09-Nov-2020 09-Nov-2020 Buyback 180,000 0.830 0.840 -123,456.79 10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 40,000 0.830 0.830 -123,456.79 11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 30,000 0.825 0.825 -123,456.79 12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 400,000 0.825 0.830 -123,456.79 19-Nov-2020 19-Nov-2020 19-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 20-Nov-2020 20-Nov-2020 20-Nov-2020 Buyback 25,000 0.830 0.830 -123,456.79 24-Nov-2020 24-Nov-2020 24-Nov-2020 Buyback 200,000 0.825 0.830 -123,456.79 25-Nov-2020 25-Nov-2020 25-Nov-2020 Buyback 510,000 0.820 0.820 -123,456.79 26-Nov-2020 26-Nov-2020 26-Nov-2020 Buyback 750,000 0.810 0.825 -123,456.79 27-Nov-2020 27-Nov-2020 27-Nov-2020 Buyback 260,000 0.810 0.810 -123,456.79 01-Dec-2020 01-Dec-2020 01-Dec-2020 Buyback 260,000 0.815 0.820 -123,456.79 04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 250,000 0.845 0.850 -123,456.79 09-Dec-2020 09-Dec-2020 09-Dec-2020 Buyback 370,000 0.840 0.840 -123,456.79 10-Dec-2020 10-Dec-2020 10-Dec-2020 Buyback 80,000 0.840 0.840 -123,456.79 11-Dec-2020 11-Dec-2020 11-Dec-2020 Buyback 10,000 0.850 0.850 -123,456.79 14-Dec-2020 14-Dec-2020 14-Dec-2020 Buyback 50,000 0.850 0.850 -123,456.79 15-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 90,000 0.850 0.850 -123,456.79 16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 30,000 0.860 0.860 -123,456.79 17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 64,000 0.855 0.860 -123,456.79 18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 30,000 0.870 0.875 -123,456.79 21-Dec-2020 21-Dec-2020 21-Dec-2020 Buyback 70,000 0.885 0.900 -123,456.79 28-Dec-2020 28-Dec-2020 28-Dec-2020 Buyback 120,000 0.880 0.890 -123,456.79 29-Dec-2020 29-Dec-2020 29-Dec-2020 Buyback 30,000 0.880 0.880 -123,456.79 30-Dec-2020 30-Dec-2020 30-Dec-2020 Buyback 130,000 0.880 0.885 -123,456.79 31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 620,000 0.880 0.905 -123,456.79 04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 50,000 0.880 0.880 -123,456.79 05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 100,000 0.880 0.880 -123,456.79 06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 120,000 0.860 0.865 -123,456.79 07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 60,000 0.840 0.840 -123,456.79 08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 330,000 0.825 0.845 -123,456.79 11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 80,000 0.845 0.845 -123,456.79 12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 50,000 0.835 0.835 -123,456.79 13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 90,000 0.845 0.855 -123,456.79 14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 220,000 0.850 0.860 -123,456.79 19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 145,000 0.870 0.885 -123,456.79 20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 223,000 0.875 0.890 -123,456.79 09-Mar-2020 03-Mar-2020 06-Mar-2020 Buyback 1,200,000 0.950 1.110 -123,456.79 18-May-2020 08-Apr-2020 21-Apr-2020 Buyback 765,000 1.000 1.060 -123,456.79 18-May-2020 22-Apr-2020 05-May-2020 Buyback 310,000 0.985 1.030 -123,456.79 18-May-2020 11-Mar-2020 23-Mar-2020 Buyback 2,440,000 0.825 1.060 -123,456.79 18-May-2020 25-Mar-2020 07-Apr-2020 Buyback 1,130,700 0.880 1.030 -123,456.79 19-May-2020 06-May-2020 15-May-2020 Buyback 121,000 0.980 1.000 -123,456.79 27-May-2020 18-May-2020 22-May-2020 Buyback 210,000 0.980 1.040 -123,456.79 09-Jun-2020 28-May-2020 03-Jun-2020 Buyback 390,000 0.965 0.990 -123,456.79 22-Jun-2020 09-Jun-2020 19-Jun-2020 Buyback 2,395,000 0.930 0.995 -123,456.79 07-Jul-2020 24-Jun-2020 06-Jul-2020 Buyback 70,000 0.940 0.940 -123,456.79 20-Jul-2020 07-Jul-2020 17-Jul-2020 Buyback 92,500 0.925 0.940 -123,456.79 03-Aug-2020 21-Jul-2020 30-Jul-2020 Buyback 839,700 0.890 0.955 765,402.27 02-Sep-2020 21-Aug-2020 01-Sep-2020 Buyback 680,000 0.885 0.895 -123,456.79 24-Sep-2020 11-Sep-2020 23-Sep-2020 Buyback 454,000 0.835 0.875 -123,456.79 07-Oct-2020 24-Sep-2020 06-Oct-2020 Buyback 120,000 0.850 0.850 -123,456.79 02-Nov-2020 20-Oct-2020 30-Oct-2020 Buyback 980,000 0.825 0.855 -123,456.79 13-Nov-2020 02-Nov-2020 12-Nov-2020 Buyback 1,903,000 0.825 0.850 -123,456.79 30-Nov-2020 19-Nov-2020 27-Nov-2020 Buyback 1,770,000 0.810 0.830 -123,456.79 14-Dec-2020 01-Dec-2020 11-Dec-2020 Buyback 970,000 0.815 0.850 -123,456.79 21-Dec-2020 14-Dec-2020 18-Dec-2020 Buyback 264,000 0.850 0.875 -123,456.79 04-Jan-2021 21-Dec-2020 31-Dec-2020 Buyback 970,000 0.880 0.905 -123,456.79 11-Jan-2021 04-Jan-2021 08-Jan-2021 Buyback 660,000 0.825 0.880 -123,456.79 18-Jan-2021 11-Jan-2021 14-Jan-2021 Buyback 440,000 0.835 0.860 -123,456.79 16-Oct-2020 16-Oct-2020 16-Oct-2020 Cancel 10,617,974 0.000 0.000 0.00
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Eurus1973 No big project cannot move 08/12/2020 4:12 PM
Irisoren07 Ranhill should lobby to rescue selangor water management 09/12/2020 12:57 PM
Irisoren07 I thought want topup this counter.. But then I remember.. This counter like orlando bloom's wife 11/12/2020 2:50 PM
Irisoren07 So pretty and reliable.. But end up go out with justin bieber and jho low 11/12/2020 2:51 PM
Kengor wake up soon great support at 0.845 15/12/2020 12:45 PM
blurG 11.56am got transaction buy in with amount 168k. Player starting moving in already? Please wait a while. I'm waiting my salary payout for accumulation. Can wait me bo? 16/12/2020 5:05 PM
Selina888 Not a well managed company as the leader is not so reputable . Some friends worked there before and they left after a short stinct. Avoid. 16/12/2020 5:10 PM
Irisoren07 Thanks for the advise selina. I m sure you are here only because you are kind hearted and not trying to push the price down 16/12/2020 5:14 PM
Irisoren07 Anyways, I just want to say that it is spelled stint, not stinct 16/12/2020 5:14 PM
CatchThe Bull Indeed this is a hidden GEM that will shinning again soon. I sold all Ranhill @1.25 in 2019, now i come back again. Happy investing :) 16/12/2020 5:25 PM
Dakewlest First round naik to 90 sen first. Then road to RM1.00. 16/12/2020 9:32 PM
DonWorryBeHappy Enter at 86, hopefully will gradually move up 17/12/2020 11:28 AM
DonWorryBeHappy Volume up but market down, need to take a break, slow slow up 18/12/2020 10:51 AM
Irisoren07 Miranda Kerr is looking good today 21/12/2020 11:02 AM
Kengor Ranhill ran uphill dy 21/12/2020 11:09 AM
Jeff7 Patience get rewarded. Happy Investing and a fruitful Christmas! 21/12/2020 12:52 PM
hasnah Ranhill Utilities Bhd said the National Water Services Commission has renewed the group's licence to treat and supply treated water to consumers in Johor for the next three years. 23/12/2020 10:25 AM
hasnah The renewed licence was issued to its subsidiary Ranhill SAJ Sdn Bhd, the exclusive provider of source to tap water in Johor.The licence enables the company to complete the cycle of potable water supply services from the sourcing of raw water, treatment of water to consumers, and the management of the maintenance of the water supply. 23/12/2020 10:26 AM
Irisoren07 Hmm I might be wrong but it looks like we are still in uptrend. Slow and steady. If dividend is above 6%, this counter is still a solid investment 23/12/2020 1:58 PM
Kengor ya still bullish, keep and wait 23/12/2020 5:30 PM
DonWorryBeHappy Its still uptrend, didn't breach 86 line, just that I wanna keep more cash, still stucked in a few counters hahaha, have a great one peeps 23/12/2020 6:32 PM
properinvest1122 https://klse.i3investor.com/blogs/Bursa_Master/2020-11-03-story-h1535600737-EPF_IS_INSIDE_THIS_TECH_STOCK.jsp 23/12/2020 11:33 PM
Irisoren07 Does anyone know when we can expect next QR announcement?roughly 27/12/2020 10:14 PM
Ken Tang I suppose QR released in end of Feb 2021 27/12/2020 11:10 PM
Irisoren07 Thx for the info Mr. Ken 28/12/2020 10:19 AM
Eurus1973 Puncak moving up, why Ranhill going down... useless counter 28/12/2020 12:42 PM
Playsafetrader this counter only depends on the Ranhill SAJ unit. Other subsidiaries are useless 28/12/2020 4:23 PM
Playsafetrader Main Income is solely on organic growth from its major business unit Ranhill SAJ.. maybe around 50-70% revenue from SAJ... There is no chance for water tariff increase with the current political situation, no spike in revenue.. 28/12/2020 4:30 PM
Jeff7 very obvious that someone blocking the price, and accumulate if u know how to analyze volume 28/12/2020 4:51 PM
Kengor come we guess whether tomorrow will close higher than 0.92 haha 28/12/2020 5:06 PM
Eurus1973 0.92 that is a joke 28/12/2020 8:02 PM
Kengor haha OK maybe this week la 28/12/2020 9:52 PM
Kengor if u look at the chart, everytime it closed "T" , the next trading day will pull up abit. let see if this remains the same tomorrow 28/12/2020 9:54 PM
williamtkb Should drop more for me to buy more below 50cents 28/12/2020 10:37 PM
Irisoren07 Lol below 50c.wait until i sell at rm 1 next month, then we let it drop until 50c 28/12/2020 10:58 PM
Condom004 http://www.sharetisfy.com/2020/07/ranhill-5030-538.html Ranhill is very undervalue stock..Ipo also Rm1.20 31/12/2020 5:54 PM
Togetherweearn wah keep buying back.. what's their gameplan.. 05/01/2021 10:52 PM
Irisoren07 I am whipped by this ranhill... Even when it rise I cannot sell.. When it drop, also wont sell.. My love my heart Ranhill forever 06/01/2021 4:42 PM
Glucifer Being moving at this level for a long time....Ranhill...Ranhill....Fast Run Uphill 06/01/2021 10:55 PM
Irisoren07 Because the company buy back.. Luckily bought ruberex at 10am instead of topup here.. Why choose miranda kerr when u can choose Adriana Lima 08/01/2021 7:40 PM
AbrahamOh If Ranhill venture into solar energy, what do you think? Strength move? 19/01/2021 5:54 PM
Comment
