Highlights
KLSE: TROP (5401)       TROPICANA CORP BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.91   +0.01 (1.11%)  0.90 - 0.92  249,300
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 382,000 0.880 0.900 341,734.30 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 119,000 0.895 0.905 107,740.20 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 190,000 0.900 0.910 173,086.06 View Detail
26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 296,000 0.900 0.915 270,588.47 View Detail
27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 42,200 0.910 0.920 39,020.12 View Detail
28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 300,000 0.915 0.930 277,975.00 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 466,000 0.910 0.930 431,128.48 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 400,000 0.925 0.935 373,832.44 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 237,000 0.920 0.940 220,071.15 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 115,000 0.920 0.925 106,217.81 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 274,000 0.915 0.930 254,301.77 View Detail
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 112,000 0.925 0.935 104,954.06 View Detail
09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 249,000 0.930 0.940 234,079.96 View Detail
10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 210,000 0.925 0.930 195,421.21 View Detail
12-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 160,000 0.930 0.930 149,317.82 View Detail
12-Dec-2019 12-Dec-2019 12-Dec-2019 Buyback 50,000 0.920 0.925 46,457.36 View Detail
13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 209,000 0.915 0.925 192,819.11 View Detail
16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 508,000 0.915 0.930 471,030.58 View Detail
17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 413,000 0.920 0.935 387,096.82 View Detail
18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 284,000 0.925 0.935 265,577.77 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 133,000 0.930 0.935 124,722.36 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 412,000 0.930 0.935 385,808.12 View Detail
23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 460,000 0.930 0.940 432,238.38 View Detail
24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 217,000 0.935 0.940 204,339.26 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 70,500 0.930 0.940 66,253.61 View Detail
27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 245,000 0.930 0.935 229,223.13 View Detail
30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 275,000 0.930 0.935 256,664.85 View Detail
31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 505,000 0.925 0.935 471,983.71 View Detail
02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 315,000 0.925 0.935 294,936.72 View Detail
03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 280,000 0.920 0.930 259,134.27 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 82,000 0.900 0.920 75,356.36 View Detail
07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 433,000 0.890 0.910 391,290.80 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 281,100 0.885 0.900 252,254.11 View Detail
09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 387,000 0.890 0.900 348,657.73 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 40,000 0.900 0.900 36,239.76 View Detail
13-Jan-2020 13-Jan-2020 13-Jan-2020 Buyback 61,000 0.895 0.900 55,124.40 View Detail
14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 85,000 0.895 0.900 76,858.90 View Detail
15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 287,000 0.890 0.900 258,421.29 View Detail
16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 225,000 0.890 0.895 201,197.49 View Detail
17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 50,000 0.890 0.895 44,846.71 View Detail
20-Jan-2020 20-Jan-2020 20-Jan-2020 Buyback 307,000 0.885 0.890 273,999.09 View Detail
21-Jan-2020 21-Jan-2020 21-Jan-2020 Buyback 344,000 0.885 0.890 306,303.76 View Detail
22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 192,000 0.890 0.895 171,584.49 View Detail
23-Jan-2020 23-Jan-2020 23-Jan-2020 Buyback 122,000 0.890 0.895 109,211.28 View Detail
29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 70,000 0.885 0.890 62,588.08 View Detail
30-Jan-2020 30-Jan-2020 30-Jan-2020 Buyback 604,000 0.885 0.890 537,442.70 View Detail
31-Jan-2020 31-Jan-2020 31-Jan-2020 Buyback 272,000 0.875 0.890 239,750.81 View Detail
03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 387,000 0.865 0.880 340,366.52 View Detail
04-Feb-2020 04-Feb-2020 04-Feb-2020 Buyback 88,000 0.875 0.885 78,299.47 View Detail
05-Feb-2020 05-Feb-2020 05-Feb-2020 Buyback 281,000 0.885 0.890 250,015.70 View Detail
06-Feb-2020 06-Feb-2020 06-Feb-2020 Buyback 79,000 0.890 0.900 71,439.93 View Detail
07-Feb-2020 07-Feb-2020 07-Feb-2020 Buyback 280,000 0.895 0.900 252,489.22 View Detail
10-Feb-2020 10-Feb-2020 10-Feb-2020 Buyback 170,000 0.890 0.890 151,826.52 View Detail
11-Feb-2020 11-Feb-2020 11-Feb-2020 Buyback 180,000 0.890 0.890 160,757.50 View Detail
12-Feb-2020 12-Feb-2020 12-Feb-2020 Buyback 123,000 0.880 0.895 109,551.03 View Detail
13-Feb-2020 13-Feb-2020 13-Feb-2020 Buyback 43,000 0.880 0.890 38,187.69 View Detail
14-Feb-2020 14-Feb-2020 14-Feb-2020 Buyback 65,000 0.880 0.885 57,782.49 View Detail
17-Feb-2020 17-Feb-2020 17-Feb-2020 Buyback 135,000 0.880 0.890 120,046.56 View Detail
18-Feb-2020 18-Feb-2020 18-Feb-2020 Buyback 70,000 0.885 0.890 62,614.15 View Detail
19-Feb-2020 19-Feb-2020 19-Feb-2020 Buyback 60,000 0.890 0.890 53,755.64 View Detail
20-Feb-2020 20-Feb-2020 20-Feb-2020 Buyback 161,000 0.885 0.890 143,085.87 View Detail
21-Feb-2020 21-Feb-2020 21-Feb-2020 Buyback 275,000 0.885 0.890 244,729.71 View Detail
24-Feb-2020 24-Feb-2020 24-Feb-2020 Buyback 60,000 0.880 0.885 53,252.52 View Detail
25-Feb-2020 25-Feb-2020 25-Feb-2020 Buyback 55,000 0.880 0.880 48,722.34 View Detail
26-Feb-2020 26-Feb-2020 26-Feb-2020 Buyback 216,000 0.875 0.880 190,214.78 View Detail
27-Feb-2020 27-Feb-2020 27-Feb-2020 Buyback 290,000 0.875 0.880 255,535.19 View Detail
28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 350,000 0.870 0.875 306,813.52 View Detail
02-Mar-2020 02-Mar-2020 02-Mar-2020 Buyback 954,000 0.860 0.880 836,343.41 View Detail
03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 15,000 0.875 0.880 13,237.63 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 365,000 0.830 0.850 309,271.24 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 580,000 0.835 0.855 491,421.42 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 70,000 0.850 0.860 60,198.58 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 70,000 0.830 0.850 59,141.58 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 830,400 0.795 0.850 689,922.29 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 865,000 0.795 0.845 713,556.48 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 1,136,200 0.800 0.840 935,085.89 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 375,000 0.800 0.815 302,741.13 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 1,027,600 0.740 0.805 794,263.36 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 572,000 0.755 0.790 442,839.46 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 472,600 0.760 0.790 370,764.48 View Detail
24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 475,300 0.780 0.830 381,696.79 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 381,600 0.795 0.830 309,601.09 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 380,000 0.795 0.820 306,003.61 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 136,000 0.805 0.840 111,382.67 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 296,500 0.800 0.835 239,965.36 View Detail
31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 171,600 0.800 0.820 138,529.19 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 15,000 0.800 0.805 12,105.14 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 397,000 0.790 0.835 322,390.29 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 288,000 0.800 0.820 231,924.30 View Detail
06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 115,000 0.800 0.800 92,612.72 View Detail
07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 154,000 0.800 0.820 124,511.14 View Detail
08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 187,000 0.800 0.805 150,130.00 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 204,800 0.795 0.805 164,305.36 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 185,000 0.800 0.820 150,714.92 View Detail
13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 112,000 0.800 0.805 90,206.89 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 273,000 0.795 0.800 218,908.01 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 87,000 0.800 0.800 70,063.54 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 494,000 0.795 0.800 395,687.97 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 541,000 0.790 0.810 431,108.57 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 162,000 0.790 0.800 129,247.94 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 226,000 0.785 0.795 179,020.71 View Detail
22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 383,500 0.785 0.795 303,084.17 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 114,400 0.790 0.800 91,549.11 View Detail
24-Apr-2020 24-Apr-2020 24-Apr-2020 Buyback 64,000 0.795 0.800 51,515.87 View Detail
27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 170,000 0.795 0.800 136,447.70 View Detail
28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 170,000 0.800 0.800 136,473.28 View Detail
29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 232,700 0.795 0.800 186,803.17 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 360,000 0.795 0.800 288,651.83 View Detail
04-May-2020 04-May-2020 04-May-2020 Buyback 335,000 0.800 0.810 271,013.51 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 30,000 0.805 0.810 24,361.28 View Detail
06-May-2020 06-May-2020 06-May-2020 Buyback 300,000 0.795 0.800 239,381.16 View Detail
08-May-2020 08-May-2020 08-May-2020 Buyback 210,000 0.795 0.800 168,184.26 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 230,000 0.800 0.800 184,640.32 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 306,400 0.795 0.800 245,840.81 View Detail
14-May-2020 14-May-2020 14-May-2020 Buyback 230,000 0.800 0.800 184,640.32 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 190,000 0.800 0.800 152,528.96 View Detail
18-May-2020 18-May-2020 18-May-2020 Buyback 421,200 0.795 0.800 338,077.69 View Detail
19-May-2020 19-May-2020 19-May-2020 Buyback 190,000 0.800 0.800 152,528.96 View Detail
20-May-2020 20-May-2020 20-May-2020 Buyback 150,000 0.800 0.800 120,417.60 View Detail
21-May-2020 21-May-2020 21-May-2020 Buyback 560,000 0.800 0.800 449,559.04 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 715,000 0.800 0.805 576,824.64 View Detail
27-May-2020 27-May-2020 27-May-2020 Buyback 457,700 0.800 0.820 373,014.64 View Detail
28-May-2020 28-May-2020 28-May-2020 Buyback 473,700 0.810 0.830 391,235.57 View Detail
29-May-2020 29-May-2020 29-May-2020 Buyback 67,000 0.825 0.890 57,364.36 View Detail
01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 195,000 0.870 0.880 171,594.48 View Detail
02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 100,000 0.875 0.890 88,752.18 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 278,000 0.875 0.890 247,050.77 View Detail
04-Jun-2020 04-Jun-2020 04-Jun-2020 Buyback 186,000 0.885 0.895 166,687.23 View Detail
05-Jun-2020 05-Jun-2020 05-Jun-2020 Buyback 231,000 0.895 0.900 208,373.15 View Detail
09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 120,000 0.905 0.905 108,977.93 View Detail
11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 260,000 0.900 0.900 234,814.32 View Detail
12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 120,000 0.880 0.880 105,967.49 View Detail
15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 239,800 0.870 0.870 209,352.02 View Detail
16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 258,300 0.870 0.885 228,743.02 View Detail
17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 70,000 0.900 0.900 63,419.58 View Detail
18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 120,000 0.900 0.910 109,163.37 View Detail
19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 262,000 0.890 0.905 237,753.74 View Detail
22-Jun-2020 22-Jun-2020 22-Jun-2020 Buyback 120,000 0.895 0.895 107,773.75 View Detail
23-Jun-2020 23-Jun-2020 23-Jun-2020 Buyback 155,000 0.900 0.900 139,985.46 View Detail
25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 150,000 0.880 0.880 132,459.36 View Detail
26-Jun-2020 26-Jun-2020 26-Jun-2020 Buyback 60,000 0.880 0.880 53,151.65 View Detail
29-Jun-2020 29-Jun-2020 29-Jun-2020 Buyback 70,000 0.880 0.880 62,010.26 View Detail
30-Jun-2020 30-Jun-2020 30-Jun-2020 Buyback 65,000 0.880 0.890 57,611.05 View Detail
01-Jul-2020 01-Jul-2020 01-Jul-2020 Buyback 67,200 0.880 0.900 60,587.18 View Detail
03-Jul-2020 03-Jul-2020 03-Jul-2020 Buyback 70,000 0.890 0.890 62,714.92 View Detail
06-Jul-2020 06-Jul-2020 06-Jul-2020 Buyback 105,000 0.885 0.895 93,644.30 View Detail
07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 42,500 0.885 0.890 38,064.52 View Detail
08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 40,000 0.895 0.895 36,038.43 View Detail
09-Jul-2020 09-Jul-2020 09-Jul-2020 Buyback 80,000 0.880 0.880 70,868.86 View Detail
10-Jul-2020 10-Jul-2020 10-Jul-2020 Buyback 196,500 0.875 0.890 174,673.32 View Detail
13-Jul-2020 13-Jul-2020 13-Jul-2020 Buyback 70,000 0.890 0.895 63,017.23 View Detail
14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 32,600 0.890 0.895 29,332.93 View Detail
15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 95,000 0.895 0.900 85,842.79 View Detail
17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 300,000 0.865 0.900 264,512.32 View Detail
20-Jul-2020 20-Jul-2020 20-Jul-2020 Buyback 590,000 0.870 0.880 520,331.87 View Detail
21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 455,000 0.880 0.880 401,793.39 View Detail
22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 195,000 0.880 0.880 172,197.17 View Detail
23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 85,000 0.880 0.885 75,675.52 View Detail
24-Jul-2020 24-Jul-2020 24-Jul-2020 Buyback 80,000 0.890 0.890 71,674.19 View Detail
27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 163,400 0.890 0.900 147,060.19 View Detail
28-Jul-2020 28-Jul-2020 28-Jul-2020 Buyback 120,000 0.900 0.900 108,375.84 View Detail
29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 110,000 0.900 0.900 99,659.34 View Detail
30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 95,000 0.900 0.900 86,069.43 View Detail
03-Aug-2020 03-Aug-2020 03-Aug-2020 Buyback 300,000 0.895 0.900 270,689.74 View Detail
04-Aug-2020 04-Aug-2020 04-Aug-2020 Buyback 225,000 0.900 0.900 203,204.70 View Detail
05-Aug-2020 05-Aug-2020 05-Aug-2020 Buyback 120,000 0.900 0.900 108,375.84 View Detail
06-Aug-2020 06-Aug-2020 06-Aug-2020 Buyback 250,000 0.900 0.900 225,783.00 View Detail
07-Aug-2020 07-Aug-2020 07-Aug-2020 Buyback 40,000 0.900 0.905 36,390.76 View Detail
10-Aug-2020 10-Aug-2020 10-Aug-2020 Buyback 252,100 0.900 0.900 227,679.58 View Detail
11-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 70,000 0.905 0.905 63,771.92 View Detail
12-Aug-2020 12-Aug-2020 12-Aug-2020 Buyback 105,000 0.900 0.900 95,129.37 View Detail
13-Aug-2020 13-Aug-2020 13-Aug-2020 Buyback 275,000 0.900 0.900 248,361.30 View Detail
14-Aug-2020 14-Aug-2020 14-Aug-2020 Buyback 100,000 0.900 0.900 90,599.40 View Detail
17-Aug-2020 17-Aug-2020 17-Aug-2020 Buyback 150,000 0.900 0.900 135,469.80 View Detail
18-Aug-2020 18-Aug-2020 18-Aug-2020 Buyback 85,000 0.900 0.900 77,009.49 View Detail
19-Aug-2020 19-Aug-2020 19-Aug-2020 Buyback 130,000 0.900 0.900 117,407.16 View Detail
21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 120,000 0.910 0.910 109,580.02 View Detail
24-Aug-2020 24-Aug-2020 24-Aug-2020 Buyback 60,000 0.905 0.905 54,661.61 View Detail
25-Aug-2020 25-Aug-2020 25-Aug-2020 Buyback 95,000 0.900 0.900 86,069.43 View Detail
26-Aug-2020 26-Aug-2020 26-Aug-2020 Buyback 80,000 0.900 0.900 72,479.52 View Detail
27-Aug-2020 27-Aug-2020 27-Aug-2020 Buyback 50,000 0.900 0.900 45,299.70 View Detail
28-Aug-2020 28-Aug-2020 28-Aug-2020 Buyback 210,000 0.900 0.900 189,657.72 View Detail
01-Sep-2020 01-Sep-2020 01-Sep-2020 Buyback 290,000 0.900 0.900 261,908.28 View Detail
02-Sep-2020 02-Sep-2020 02-Sep-2020 Buyback 250,000 0.895 0.895 224,528.66 View Detail
08-Sep-2020 08-Sep-2020 08-Sep-2020 Buyback 320,000 0.825 0.855 269,799.65 View Detail
09-Sep-2020 09-Sep-2020 09-Sep-2020 Buyback 110,000 0.815 0.815 90,247.07 View Detail
10-Sep-2020 10-Sep-2020 10-Sep-2020 Buyback 246,000 0.790 0.815 197,689.76 View Detail
11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 708,000 0.770 0.805 562,126.10 View Detail
14-Sep-2020 14-Sep-2020 14-Sep-2020 Buyback 716,000 0.785 0.820 577,976.28 View Detail
15-Sep-2020 15-Sep-2020 15-Sep-2020 Buyback 885,000 0.800 0.875 742,860.99 View Detail
17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 819,000 0.810 0.850 687,132.46 View Detail
18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 424,100 0.850 0.890 374,677.00 View Detail
21-Sep-2020 21-Sep-2020 21-Sep-2020 Buyback 379,000 0.845 0.895 323,776.91 View Detail
22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 540,000 0.835 0.840 452,620.86 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 450,000 0.825 0.825 372,541.96 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 1,888,000 0.830 0.840 1,582,041.94 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 1,268,000 0.825 0.845 1,061,115.81 View Detail
29-Sep-2020 29-Sep-2020 29-Sep-2020 Buyback 837,000 0.820 0.845 704,006.48 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 100,000 0.830 0.830 83,552.78 View Detail
01-Oct-2020 01-Oct-2020 01-Oct-2020 Buyback 80,000 0.830 0.830 66,842.22 View Detail
02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 810,000 0.825 0.835 677,403.19 View Detail
05-Oct-2020 05-Oct-2020 05-Oct-2020 Buyback 710,000 0.830 0.835 593,103.45 View Detail
06-Oct-2020 06-Oct-2020 06-Oct-2020 Buyback 516,000 0.830 0.830 429,770.42 View Detail
07-Oct-2020 07-Oct-2020 07-Oct-2020 Buyback 1,139,000 0.830 0.835 951,002.97 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 769,000 0.830 0.830 640,491.19 View Detail
09-Oct-2020 09-Oct-2020 09-Oct-2020 Buyback 964,000 0.825 0.830 802,604.54 View Detail
12-Oct-2020 12-Oct-2020 12-Oct-2020 Buyback 909,000 0.825 0.830 755,699.95 View Detail
13-Oct-2020 13-Oct-2020 13-Oct-2020 Buyback 525,000 0.820 0.825 433,652.39 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 100,000 0.810 0.810 81,539.46 View Detail
21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 200,000 0.810 0.810 162,563.76 View Detail
16-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 835,600 0.795 0.800 670,630.23 View Detail
16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 600,000 0.805 0.810 486,186.06 View Detail
17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 70,000 0.800 0.800 56,372.96 View Detail
18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 518,000 0.795 0.810 417,500.29 View Detail
04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 460,000 0.845 0.860 392,462.24 View Detail
05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 127,000 0.850 0.860 109,043.17 View Detail
06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 218,000 0.865 0.875 190,538.78 View Detail
07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 235,000 0.865 0.870 205,135.55 View Detail
08-Jan-2021 28-Dec-2020 28-Dec-2020 Buyback 473,000 0.800 0.810 381,387.58 View Detail
08-Jan-2021 29-Dec-2020 29-Dec-2020 Buyback 260,000 0.810 0.820 212,767.87 View Detail
08-Jan-2021 30-Dec-2020 30-Dec-2020 Buyback 73,100 0.820 0.825 60,442.03 View Detail
08-Jan-2021 31-Dec-2020 31-Dec-2020 Buyback 660,000 0.835 0.850 558,574.50 View Detail
08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 635,000 0.860 0.870 551,262.94 View Detail
11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 260,400 0.860 0.875 227,984.43 View Detail
12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 392,600 0.855 0.860 338,149.12 View Detail
13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 246,600 0.855 0.865 212,774.44 View Detail
14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 401,200 0.850 0.865 346,486.35 View Detail
15-Jan-2021 15-Jan-2021 15-Jan-2021 Buyback 140,000 0.870 0.875 122,674.84 View Detail
18-Jan-2021 18-Jan-2021 18-Jan-2021 Buyback 450,300 0.860 0.865 390,110.38 View Detail
19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 306,000 0.860 0.865 265,558.92 View Detail
20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 233,100 0.860 0.870 202,267.68 View Detail
21-Jan-2021 21-Jan-2021 21-Jan-2021 Buyback 138,000 0.860 0.870 119,597.08 View Detail
22-Jan-2021 22-Jan-2021 22-Jan-2021 Buyback 111,300 0.865 0.865 96,915.70 View Detail
25-Jan-2021 25-Jan-2021 25-Jan-2021 Buyback 620,000 0.865 0.875 541,376.66 View Detail
26-Jan-2021 26-Jan-2021 26-Jan-2021 Buyback 80,000 0.875 0.875 70,466.20 View Detail
29-Jan-2021 29-Jan-2021 29-Jan-2021 Buyback 211,000 0.860 0.865 182,723.76 View Detail
13-Apr-2021 13-Apr-2021 13-Apr-2021 Buyback 190,000 0.865 0.910 169,963.34 View Detail
14-Apr-2021 14-Apr-2021 14-Apr-2021 Buyback 104,200 0.895 0.915 95,440.48 View Detail
16-Apr-2021 16-Apr-2021 16-Apr-2021 Buyback 50,000 0.889 0.895 44,988.85 View Detail
19-Apr-2021 19-Apr-2021 19-Apr-2021 Buyback 60,000 0.870 0.885 53,103.78 View Detail
20-Apr-2021 20-Apr-2021 20-Apr-2021 Buyback 137,900 0.865 0.885 121,442.81 View Detail
21-Apr-2021 21-Apr-2021 21-Apr-2021 Buyback 115,000 0.880 0.900 103,160.00 View Detail
22-Apr-2021 22-Apr-2021 22-Apr-2021 Buyback 272,000 0.880 0.895 242,830.39 View Detail
23-Apr-2021 23-Apr-2021 23-Apr-2021 Buyback 422,000 0.885 0.905 380,758.50 View Detail
26-Apr-2021 26-Apr-2021 26-Apr-2021 Buyback 410,000 0.895 0.905 371,788.34 View Detail
27-Apr-2021 27-Apr-2021 27-Apr-2021 Buyback 160,000 0.890 0.910 144,595.35 View Detail
28-Apr-2021 28-Apr-2021 28-Apr-2021 Buyback 234,000 0.880 0.895 208,595.37 View Detail
30-Apr-2021 30-Apr-2021 30-Apr-2021 Buyback 192,000 0.885 0.900 172,469.36 View Detail
03-May-2021 03-May-2021 03-May-2021 Buyback 172,000 0.890 0.900 154,676.32 View Detail
04-May-2021 04-May-2021 04-May-2021 Buyback 234,200 0.900 0.920 212,482.02 View Detail
05-May-2021 05-May-2021 05-May-2021 Buyback 110,000 0.910 0.920 100,852.91 View Detail
06-May-2021 06-May-2021 06-May-2021 Buyback 140,000 0.895 0.905 126,263.85 View Detail
10-May-2021 10-May-2021 10-May-2021 Buyback 257,100 0.895 0.910 232,761.60 View Detail
11-May-2021 11-May-2021 11-May-2021 Buyback 290,000 0.890 0.900 261,305.10 View Detail
12-May-2021 12-May-2021 12-May-2021 Buyback 157,000 0.895 0.905 141,782.49 View Detail
17-May-2021 17-May-2021 17-May-2021 Buyback 275,000 0.880 0.895 246,303.98 View Detail
18-May-2021 18-May-2021 18-May-2021 Buyback 206,000 0.885 0.900 185,250.36 View Detail
19-May-2021 19-May-2021 19-May-2021 Buyback 190,000 0.890 0.895 170,058.66 View Detail
20-May-2021 20-May-2021 20-May-2021 Buyback 160,000 0.890 0.890 143,038.55 View Detail
21-May-2021 21-May-2021 21-May-2021 Buyback 115,000 0.885 0.900 102,955.74 View Detail
24-May-2021 24-May-2021 24-May-2021 Buyback 280,000 0.890 0.895 250,317.80 View Detail
25-May-2021 25-May-2021 25-May-2021 Buyback 108,000 0.900 0.905 98,146.48 View Detail
27-May-2021 27-May-2021 27-May-2021 Buyback 65,000 0.905 0.910 59,300.65 View Detail
28-May-2021 28-May-2021 28-May-2021 Buyback 342,000 0.895 0.910 309,520.72 View Detail
31-May-2021 31-May-2021 31-May-2021 Buyback 230,000 0.895 0.900 207,620.33 View Detail
01-Jun-2021 01-Jun-2021 01-Jun-2021 Buyback 220,000 0.885 0.890 195,872.80 View Detail
03-Jun-2021 03-Jun-2021 03-Jun-2021 Buyback 80,000 0.880 0.885 71,091.27 View Detail
04-Jun-2021 04-Jun-2021 04-Jun-2021 Buyback 50,000 0.880 0.880 44,337.04 View Detail
08-Jun-2021 08-Jun-2021 08-Jun-2021 Buyback 14,000 0.880 0.880 12,415.06 View Detail
09-Jun-2021 09-Jun-2021 09-Jun-2021 Buyback 90,000 0.880 0.890 79,858.21 View Detail
10-Jun-2021 10-Jun-2021 10-Jun-2021 Buyback 50,000 0.880 0.880 44,337.04 View Detail
11-Jun-2021 11-Jun-2021 11-Jun-2021 Buyback 94,000 0.880 0.890 83,872.53 View Detail
14-Jun-2021 14-Jun-2021 14-Jun-2021 Buyback 100,000 0.900 0.900 90,689.40 View Detail
15-Jun-2021 15-Jun-2021 15-Jun-2021 Buyback 30,000 0.880 0.880 26,602.82 View Detail
16-Jun-2021 16-Jun-2021 16-Jun-2021 Buyback 40,000 0.875 0.885 35,507.89 View Detail
17-Jun-2021 17-Jun-2021 17-Jun-2021 Buyback 30,000 0.880 0.890 26,804.27 View Detail
18-Jun-2021 18-Jun-2021 18-Jun-2021 Buyback 30,000 0.890 0.890 26,904.82 View Detail
21-Jun-2021 21-Jun-2021 21-Jun-2021 Buyback 37,000 0.885 0.890 33,151.02 View Detail
22-Jun-2021 22-Jun-2021 22-Jun-2021 Buyback 40,800 0.890 0.895 36,716.53 View Detail
23-Jun-2021 23-Jun-2021 23-Jun-2021 Buyback 120,000 0.880 0.880 106,073.49 View Detail
24-Jun-2021 24-Jun-2021 24-Jun-2021 Buyback 30,000 0.875 0.875 26,451.83 View Detail
25-Jun-2021 25-Jun-2021 25-Jun-2021 Buyback 116,700 0.870 0.875 102,536.90 View Detail
28-Jun-2021 28-Jun-2021 28-Jun-2021 Buyback 28,600 0.870 0.875 25,123.10 View Detail
29-Jun-2021 29-Jun-2021 29-Jun-2021 Buyback 65,000 0.870 0.875 57,034.02 View Detail
30-Jun-2021 30-Jun-2021 30-Jun-2021 Buyback 210,700 0.865 0.880 185,470.30 View Detail
01-Jul-2021 01-Jul-2021 01-Jul-2021 Buyback 30,000 0.875 0.875 26,451.83 View Detail
02-Jul-2021 02-Jul-2021 02-Jul-2021 Buyback 300,700 0.860 0.870 262,287.91 View Detail
05-Jul-2021 05-Jul-2021 05-Jul-2021 Buyback 75,000 0.870 0.875 65,775.49 View Detail
06-Jul-2021 06-Jul-2021 06-Jul-2021 Buyback 213,700 0.875 0.875 187,825.22 View Detail
07-Jul-2021 07-Jul-2021 07-Jul-2021 Buyback 61,200 0.875 0.880 54,227.41 View Detail
08-Jul-2021 08-Jul-2021 08-Jul-2021 Buyback 50,000 0.875 0.885 44,489.04 View Detail
09-Jul-2021 09-Jul-2021 09-Jul-2021 Buyback 117,800 0.880 0.890 104,770.46 View Detail
12-Jul-2021 12-Jul-2021 12-Jul-2021 Buyback 112,100 0.885 0.900 100,624.41 View Detail
13-Jul-2021 13-Jul-2021 13-Jul-2021 Buyback 429,700 0.885 0.910 386,477.74 View Detail
14-Jul-2021 14-Jul-2021 14-Jul-2021 Buyback 57,200 0.895 0.905 52,051.63 View Detail
15-Jul-2021 15-Jul-2021 15-Jul-2021 Buyback 217,400 0.895 0.910 196,637.25 View Detail
16-Jul-2021 16-Jul-2021 16-Jul-2021 Buyback 80,000 0.915 0.920 73,912.92 View Detail
19-Jul-2021 19-Jul-2021 19-Jul-2021 Buyback 195,000 0.910 0.925 179,751.30 View Detail
21-Jul-2021 21-Jul-2021 21-Jul-2021 Buyback 150,000 0.915 0.915 137,865.64 View Detail
22-Jul-2021 22-Jul-2021 22-Jul-2021 Buyback 100,000 0.915 0.915 92,201.39 View Detail
18-Jun-2013 05-Jun-2013 11-Jun-2013 Buyback 12,903,800 1.870 1.930 24,378,858.40 View Detail
25-Jun-2013 12-Jun-2013 19-Jun-2013 Buyback 3,443,000 1.770 1.910 6,346,745.76 View Detail
02-Jul-2013 20-Jun-2013 25-Jun-2013 Buyback 5,619,500 1.810 1.900 10,432,496.69 View Detail
22-Jul-2013 09-Jul-2013 09-Jul-2013 Buyback 850,000 1.900 1.910 1,620,499.50 View Detail
22-Sep-2015 10-Sep-2015 17-Sep-2015 Buyback 534,700 0.865 0.920 478,654.57 View Detail
06-Oct-2015 23-Sep-2015 02-Oct-2015 Buyback 315,400 0.895 0.950 292,539.11 View Detail
19-Oct-2015 05-Oct-2015 12-Oct-2015 Buyback 181,700 0.930 0.970 174,221.16 View Detail
26-Oct-2015 13-Oct-2015 20-Oct-2015 Buyback 136,000 0.955 0.975 131,923.02 View Detail
04-Nov-2015 21-Oct-2015 29-Oct-2015 Buyback 140,000 0.960 0.975 136,295.74 View Detail
17-Nov-2015 03-Nov-2015 12-Nov-2015 Buyback 140,000 0.945 0.970 134,924.55 View Detail
27-Nov-2015 13-Nov-2015 24-Nov-2015 Buyback 4,640,500 0.945 0.970 4,443,809.92 View Detail
09-Dec-2015 25-Nov-2015 04-Dec-2015 Buyback 1,025,000 0.945 0.990 995,744.49 View Detail
21-Dec-2015 07-Dec-2015 16-Dec-2015 Buyback 233,300 0.960 0.995 229,277.00 View Detail
30-Dec-2015 18-Dec-2015 21-Dec-2015 Buyback 220,000 0.980 0.990 218,641.49 View Detail
15-Jan-2016 31-Dec-2015 31-Dec-2015 Buyback 150,000 0.985 0.990 148,667.21 View Detail
04-Feb-2016 21-Jan-2016 02-Feb-2016 Buyback 2,042,200 0.945 1.000 1,992,568.66 View Detail
17-Feb-2016 03-Feb-2016 15-Feb-2016 Buyback 2,555,300 0.990 1.060 2,635,092.16 View Detail
01-Mar-2016 16-Feb-2016 26-Feb-2016 Buyback 259,000 1.050 1.120 278,327.92 View Detail
14-Mar-2016 29-Feb-2016 04-Mar-2016 Buyback 372,000 1.080 1.120 412,053.81 View Detail
18-Apr-2016 04-Apr-2016 13-Apr-2016 Buyback 601,100 0.995 1.020 609,326.91 View Detail
04-May-2016 22-Apr-2016 26-Apr-2016 Buyback 290,000 0.995 1.000 291,333.69 View Detail
16-May-2016 03-May-2016 11-May-2016 Buyback 352,800 0.990 1.000 354,009.69 View Detail
14-Jun-2016 31-May-2016 06-Jun-2016 Buyback 341,000 0.995 1.000 341,766.43 View Detail
24-Jun-2016 10-Jun-2016 17-Jun-2016 Buyback 175,200 0.995 1.000 176,041.86 View Detail
01-Jul-2016 21-Jun-2016 28-Jun-2016 Buyback 585,000 0.990 1.000 586,235.94 View Detail
14-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 18,000 1.030 1.030 18,682.82 View Detail
21-Nov-2016 08-Nov-2016 16-Nov-2016 Buyback 205,600 0.995 1.010 206,827.27 View Detail
01-Dec-2016 21-Nov-2016 25-Nov-2016 Buyback 285,000 0.995 1.000 286,181.55 View Detail
20-Mar-2017 06-Mar-2017 06-Mar-2017 Buyback 5,000 1.000 1.000 5,048.99 View Detail
05-Jul-2017 21-Jun-2017 23-Jun-2017 Buyback 139,700 0.955 0.980 136,086.94 View Detail
20-Jul-2017 06-Jul-2017 14-Jul-2017 Buyback 406,000 0.955 0.970 392,386.23 View Detail
07-Aug-2017 24-Jul-2017 04-Aug-2017 Buyback 109,100 0.950 0.965 105,020.95 View Detail
21-Aug-2017 07-Aug-2017 18-Aug-2017 Buyback 689,000 0.940 0.960 659,506.13 View Detail
05-Sep-2017 21-Aug-2017 24-Aug-2017 Buyback 155,500 0.945 0.960 149,416.84 View Detail
19-Sep-2017 05-Sep-2017 18-Sep-2017 Buyback 773,000 0.930 0.955 733,026.15 View Detail
04-Oct-2017 20-Sep-2017 03-Oct-2017 Buyback 946,600 0.925 0.950 892,142.78 View Detail
13-Oct-2017 04-Oct-2017 12-Oct-2017 Buyback 281,000 0.930 0.950 266,449.48 View Detail
27-Oct-2017 13-Oct-2017 23-Oct-2017 Buyback 388,000 0.930 0.940 365,487.16 View Detail
15-May-2018 02-May-2018 14-May-2018 Buyback 288,300 0.870 0.940 254,199.45 View Detail
28-May-2018 15-May-2018 25-May-2018 Buyback 624,000 0.885 0.920 565,090.81 View Detail
08-Jun-2018 28-May-2018 07-Jun-2018 Buyback 1,168,000 0.840 0.905 1,010,158.00 View Detail
20-Jun-2018 08-Jun-2018 14-Jun-2018 Buyback 150,000 0.830 0.845 126,743.89 View Detail
02-Jul-2018 20-Jun-2018 29-Jun-2018 Buyback 1,019,500 0.820 0.855 848,497.45 View Detail
12-Jul-2018 02-Jul-2018 11-Jul-2018 Buyback 1,172,000 0.840 0.895 1,026,465.87 View Detail
25-Jul-2018 12-Jul-2018 17-Jul-2018 Buyback 688,000 0.895 0.930 630,383.08 View Detail
07-Sep-2018 29-Aug-2018 06-Sep-2018 Buyback 752,400 0.840 0.870 644,837.92 View Detail
19-Sep-2018 07-Sep-2018 18-Sep-2018 Buyback 614,000 0.845 0.880 530,576.72 View Detail
02-Oct-2018 19-Sep-2018 01-Oct-2018 Buyback 1,193,100 0.870 0.915 1,075,012.85 View Detail
15-Oct-2018 02-Oct-2018 12-Oct-2018 Buyback 1,085,700 0.850 0.900 976,677.49 View Detail
26-Oct-2018 15-Oct-2018 25-Oct-2018 Buyback 1,360,800 0.845 0.880 1,184,372.96 View Detail
07-Nov-2018 26-Oct-2018 05-Nov-2018 Buyback 1,527,100 0.820 0.895 1,314,981.43 View Detail
19-Nov-2018 07-Nov-2018 16-Nov-2018 Buyback 788,400 0.880 0.910 707,832.02 View Detail
30-Nov-2018 19-Nov-2018 29-Nov-2018 Buyback 660,000 0.850 0.900 583,362.13 View Detail
13-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 1,390,600 0.850 0.890 1,214,258.94 View Detail
24-Dec-2018 13-Dec-2018 21-Dec-2018 Buyback 1,726,000 0.815 0.890 1,427,854.70 View Detail
04-Jan-2019 24-Dec-2018 03-Jan-2019 Buyback 6,015,000 0.840 0.925 5,315,941.24 View Detail
17-Jan-2019 04-Jan-2019 16-Jan-2019 Buyback 3,842,000 0.860 0.910 3,397,766.09 View Detail
30-Jan-2019 17-Jan-2019 29-Jan-2019 Buyback 316,000 0.865 0.900 281,433.28 View Detail
12-Feb-2019 30-Jan-2019 11-Feb-2019 Buyback 568,000 0.865 0.890 500,237.49 View Detail
25-Feb-2019 12-Feb-2019 21-Feb-2019 Buyback 472,000 0.870 0.895 418,539.84 View Detail
07-Mar-2019 25-Feb-2019 06-Mar-2019 Buyback 662,000 0.855 0.875 575,062.75 View Detail
19-Mar-2019 07-Mar-2019 18-Mar-2019 Buyback 393,600 0.870 0.890 348,597.84 View Detail
29-Mar-2019 19-Mar-2019 25-Mar-2019 Buyback 305,200 0.870 0.890 271,072.39 View Detail
26-Apr-2019 15-Apr-2019 25-Apr-2019 Buyback 773,700 0.865 0.880 678,645.53 View Detail
08-May-2019 26-Apr-2019 06-May-2019 Buyback 852,000 0.860 0.875 741,943.52 View Detail
17-May-2019 08-May-2019 16-May-2019 Buyback 807,100 0.850 0.875 699,376.58 View Detail
30-May-2019 17-May-2019 29-May-2019 Buyback 1,077,800 0.860 0.875 939,234.57 View Detail
21-Jun-2019 12-Jun-2019 13-Jun-2019 Buyback 585,000 0.840 0.870 503,768.38 View Detail
04-Jul-2019 21-Jun-2019 25-Jun-2019 Buyback 340,000 0.850 0.870 294,205.92 View Detail
17-Jul-2019 04-Jul-2019 16-Jul-2019 Buyback 755,400 0.845 0.865 649,376.96 View Detail
25-Jul-2019 17-Jul-2019 24-Jul-2019 Buyback 854,000 0.850 0.875 740,262.52 View Detail
07-Aug-2019 26-Jul-2019 06-Aug-2019 Buyback 334,500 0.840 0.860 288,524.81 View Detail
19-Aug-2019 07-Aug-2019 16-Aug-2019 Buyback 564,200 0.840 0.860 481,534.76 View Detail
30-Aug-2019 19-Aug-2019 29-Aug-2019 Buyback 832,300 0.840 0.860 707,240.29 View Detail
11-Sep-2019 30-Aug-2019 06-Sep-2019 Buyback 614,200 0.835 0.855 523,758.72 View Detail
26-Sep-2019 13-Sep-2019 25-Sep-2019 Buyback 822,300 0.830 0.850 691,879.54 View Detail
04-Oct-2019 26-Sep-2019 03-Oct-2019 Buyback 906,100 0.830 0.845 762,980.28 View Detail
15-Oct-2019 04-Oct-2019 14-Oct-2019 Buyback 1,016,500 0.810 0.835 839,672.01 View Detail
25-Oct-2019 15-Oct-2019 24-Oct-2019 Buyback 957,300 0.825 0.835 796,378.88 View Detail
06-Nov-2019 25-Oct-2019 05-Nov-2019 Buyback 1,193,000 0.820 0.835 991,104.36 View Detail
19-Nov-2019 06-Nov-2019 18-Nov-2019 Buyback 1,848,500 0.830 0.880 1,588,147.06 View Detail
29-Nov-2019 19-Nov-2019 28-Nov-2019 Buyback 1,713,200 0.875 0.930 1,550,716.82 View Detail
12-Dec-2019 29-Nov-2019 11-Dec-2019 Buyback 2,223,000 0.910 0.940 2,069,324.70 View Detail
24-Dec-2019 12-Dec-2019 23-Dec-2019 Buyback 2,469,000 0.915 0.940 2,305,750.50 View Detail
03-Jan-2020 24-Dec-2019 02-Jan-2020 Buyback 1,627,500 0.925 0.940 1,523,401.28 View Detail
15-Jan-2020 03-Jan-2020 14-Jan-2020 Buyback 1,649,100 0.885 0.930 1,494,916.33 View Detail
22-Jan-2020 15-Jan-2020 21-Jan-2020 Buyback 1,213,000 0.885 0.900 1,084,768.34 View Detail
03-Feb-2020 22-Jan-2020 31-Jan-2020 Buyback 1,260,000 0.875 0.895 1,120,577.36 View Detail
14-Feb-2020 03-Feb-2020 13-Feb-2020 Buyback 1,631,000 0.865 0.900 1,452,933.58 View Detail
26-Feb-2020 14-Feb-2020 25-Feb-2020 Buyback 881,000 0.880 0.890 783,989.28 View Detail
09-Mar-2020 26-Feb-2020 03-Mar-2020 Buyback 1,825,000 0.860 0.880 1,602,144.53 View Detail
17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 2,780,400 0.795 0.860 2,323,511.59 View Detail
30-Mar-2020 17-Mar-2020 27-Mar-2020 Buyback 4,956,300 0.740 0.840 3,954,378.48 View Detail
10-Apr-2020 30-Mar-2020 09-Apr-2020 Buyback 1,828,900 0.790 0.835 1,476,473.50 View Detail
23-Apr-2020 10-Apr-2020 22-Apr-2020 Buyback 2,463,500 0.785 0.820 1,968,042.72 View Detail
06-May-2020 23-Apr-2020 05-May-2020 Buyback 1,476,100 0.790 0.810 1,186,815.75 View Detail
20-May-2020 06-May-2020 19-May-2020 Buyback 2,077,600 0.795 0.800 1,665,822.48 View Detail
02-Jun-2020 20-May-2020 01-Jun-2020 Buyback 2,618,400 0.800 0.890 2,140,010.33 View Detail
16-Jun-2020 02-Jun-2020 15-Jun-2020 Buyback 1,534,800 0.870 0.905 1,369,975.09 View Detail
26-Jun-2020 16-Jun-2020 25-Jun-2020 Buyback 1,135,300 0.870 0.910 1,019,298.28 View Detail
09-Jul-2020 26-Jun-2020 08-Jul-2020 Buyback 519,700 0.880 0.900 463,822.31 View Detail
21-Jul-2020 09-Jul-2020 20-Jul-2020 Buyback 1,364,100 0.865 0.900 1,208,579.32 View Detail
29-Jul-2020 21-Jul-2020 28-Jul-2020 Buyback 1,098,400 0.880 0.900 976,776.30 View Detail
11-Aug-2020 29-Jul-2020 10-Aug-2020 Buyback 1,392,100 0.895 0.905 1,257,852.39 View Detail
24-Aug-2020 11-Aug-2020 21-Aug-2020 Buyback 1,035,000 0.900 0.910 937,328.46 View Detail
03-Sep-2020 24-Aug-2020 02-Sep-2020 Buyback 1,035,000 0.895 0.905 934,604.92 View Detail
17-Sep-2020 08-Sep-2020 15-Sep-2020 Buyback 2,985,000 0.770 0.875 2,440,699.85 View Detail
29-Sep-2020 17-Aug-2020 25-Sep-2020 Buyback 5,768,100 0.810 0.895 4,853,906.94 View Detail
09-Oct-2020 29-Sep-2020 08-Oct-2020 Buyback 4,961,000 0.820 0.845 4,146,172.48 View Detail
22-Oct-2020 09-Oct-2020 21-Oct-2020 Buyback 2,698,000 0.810 0.830 2,236,060.10 View Detail
23-Dec-2020 15-Dec-2020 18-Dec-2020 Buyback 2,023,600 0.795 0.810 1,630,689.54 View Detail
07-Jan-2021 28-Dec-2020 06-Jan-2021 Buyback 2,271,100 0.800 0.875 1,905,216.17 View Detail
19-Jan-2021 07-Jan-2021 18-Jan-2021 Buyback 2,761,100 0.855 0.875 2,394,578.05 View Detail
02-Feb-2021 19-Jan-2021 29-Jan-2021 Buyback 1,699,400 0.860 0.875 1,478,906.00 View Detail
22-Apr-2021 13-Apr-2021 21-Apr-2021 Buyback 657,100 0.865 0.915 588,099.26 View Detail
04-May-2021 22-Apr-2021 03-May-2021 Buyback 1,862,000 0.880 0.910 1,675,713.63 View Detail
11-May-2021 04-May-2021 10-May-2021 Buyback 741,300 0.895 0.920 672,360.38 View Detail
20-May-2021 11-May-2021 19-May-2021 Buyback 1,118,000 0.880 0.905 1,004,700.59 View Detail
01-Jun-2021 20-May-2021 31-May-2021 Buyback 1,300,000 0.885 0.910 1,170,900.27 View Detail
14-Jun-2021 01-Jun-2021 11-Jun-2021 Buyback 598,000 0.880 0.890 531,783.95 View Detail
25-Jun-2021 14-Jun-2021 24-Jun-2021 Buyback 457,800 0.875 0.900 408,902.07 View Detail
08-Jul-2021 25-Jun-2021 07-Jul-2021 Buyback 1,101,600 0.860 0.880 966,732.18 View Detail
21-Jul-2021 08-Jul-2021 19-Jul-2021 Buyback 1,259,200 0.875 0.925 1,138,714.75 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Cancel 42,787,501 0.000 0.000 0.00 View Detail
12-Nov-2020 12-Nov-2020 12-Nov-2020 Cancel 63,104,998 0.000 0.000 0.00 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
DreamKaiser keep up the good work
21/08/2020 3:48 AM
joni very well said BankrupCauseStubborn
01/09/2020 12:37 PM
darrenliew JUST WONDERING WHY TROP NEED TO TAKE ADDITIONAL SUKUK LOANS ( ANOTHER RM100 MILLIONS IN ADDITION TO THE RM348 MILLIONS ALREADY TAKEN EARLIER).
THE INTEREST RATE IS HIGH AND COSTLY AT 7% AND PROGRESSIVELY INCREASING UP TO 15% (PER 2Q FINANCIAL STATEMENTS). OTHER READERS' VIEWS NEEDED
04/09/2020 10:06 AM
maimunah Tropicana issues RM100m sukuk to repay borrowings, defray financing expenses
04/09/2020 10:23 AM
maimunah Tropicana Corporation Bhd has issued an RM100 million sukuk out of its RM1.5 billion Sukuk Wakalah programme to repay borrowings and defray financing expenses
The repayment of existing financing and borrowings is to unencumber the secured properties. The proceeds will also be utilised to defray fees, costs and expenses in relation to the issuance of the sukuk and the Sukuk Wakalah programme
According to the group, the Islamic bond has a five-year tenor, senior ranking and a security cover of 1.5 times, while the Sukuk Wakalah programme has been assigned a credit rating of A+IS with a stable outlook by Malaysian Rating Corporation Bhd.
HSBC Amanah Malaysia Bhd is the sole principal adviser and lead arranger for the Sukuk Wakalah programme, and the sole lead manager for the sukuk issuance.
Tropicana said it also plans to utilise the proceeds as capital expenditure, working capital and for investments and refinancing.
The money shall be utilised by the company for Shariah-compliant purposes in the order of priority.
04/09/2020 10:23 AM
joni Yes why Loan ? Investors’ view this Company is running at high expenditures , questionable management and incredible low and poor sale, the only cash inflow is from Loan to keep it afloat and breath; better jump ship to cut loss.
12/09/2020 11:13 PM
Learn1stBuyLater Yes, it also caught by eyes looking at the company has been issuing substantial amount of sukuk http://bondinfo.bnm.gov.my/portal/server.pt?

open=514&objID=41920&parentname=CommunityPage&parentid=2&mode=2

It looks as if the company borrows, then borrow again to pay the previous borrowings.
I have concern its 10 years loan stock which is issued in 2012 and mature in 2022. The amount is RM684mil!!!

Any opinions to the above?
19/09/2020 5:36 PM
SelfMadeMillionaire Post removed. Why?
22/09/2020 1:13 PM
5354_ DT son resigned why?
07/10/2020 5:54 AM
Val-Elta The public shareholding already drop below 25% about 2 weeks ago.
And recently, a lot of shares have been traded as well, the volume for the past 5 days is huge.

Anyone believe that they may privatize the company?
09/10/2020 5:47 PM
zhen wei & JP Tropicov
10/10/2020 5:30 PM
Val-Elta share dividend, 4.5 shares per 100 existing shares, equivalent to 4.5% return!!
14/10/2020 3:43 PM
joni Shitty developer profit dropped 14% , better put invest money else where ; lousy management and corrupt staffs I heard
20/11/2020 10:09 PM
TheContrarian Tropicana buying into Top Glove.
04/12/2020 11:03 AM
Up_again Tropicana would rather prop up Top Glove share price rather than pare down debts and pay less interest
What is the BoD doing
04/12/2020 12:00 PM
goody99 Tropicana is conned to buy Topglove shares? I hope I am wrong...

Tycoon Tan Sri Lim Wee Chai, who is the boss of Topglove, is also chairman and major shareholder of Tropicana.

Tropicana paid an average of RM6.97 per share for the lot.

https://www.theedgemarkets.com/article/tropicana-buys-rm7847m-worth-top-glove-shares
04/12/2020 12:04 PM
newkid Top has utilised all his cash reserve on SBB, now he use Tropicana to support his Top price !!!!! Yesterday bought ,today paper loss 3.8 million !
You just imagine Top SBB already loss how many million ....
04/12/2020 4:11 PM
ppp888 Time to sell. Already net debt, still use cash to buy TG.
05/12/2020 11:36 AM
joni Trop failed in properties now in gloves another scam jobs. So sad.
05/12/2020 11:42 AM
fofo Covid-19: CMCO in Penang except for four localities ends as scheduled on Dec 6 — Ismail Sabri
06/12/2020 4:30 PM
Victor Yong KUALA LUMPUR (Dec 7): Tropicana Corp Bhd announced a couple of boardroom changes today, including the resignation of an independent director and the redesignation of one to a senior independent director's post, while the company was asked to justify its recent acquisitions of RM78.47 million worth of shares in Top Glove Corp Bhd.

In separate filings today, Tropicana said its independent and non-executive director Loh Chen Peng, 66, who is also a member of the group's risk committee, has resigned from the board due to health issues, with effect from Dec 5.

At the same time, another independent director Datuk Tang Vee Mun, 47, has been made a senior independent director, with effect from today.

Meanwhile, Tropicana also announced it has been requested by the stock exchange to, among others, justify the rationale behind the group's purchases of 11.25 million Top Glove shares last Friday via the open market, given that the business is different from Tropicana's principal activities.

The bourse also wanted to know why Tropicana, which shares a common shareholder and chairman with Top Glove in Tan Sri Dr Lim Wee Chai, chose Top Glove over other glove companies. The group was also asked to elaborate on the prospects and risk factors of the acquisitions, given "the commercialisation of Covid-19 vaccine in the near future which may hamper the demand of gloves globally as well as the possible negative impact to the share prices of gloves companies including Top Glove".

In response, Tropicana said the Top Glove shares were transacted at prevailing market prices from the open market on the dates, between RM6.528 and RM28.898 (before Top Glove's two-for-one bonus issue) apiece.

It said Lim, who is the founder of Top Glove of which he controls a 25.68% stake — he is also among the top three substantial shareholders with an 11.07% stake in Tropicana — had voluntarily abstained from deliberating and voting for the acquisitions.

It also said the acquisitions were undertaken as part of its investment strategy to capitalise on the potential robust growth of Top Glove.

"The company has chosen to invest in Top Glove instead of other glove companies as Top Glove is the world's largest manufacturer of gloves. It currently captures approximately 26% of the world market share for rubber gloves. Top Glove has also demonstrated steady growth with a compound annual growth rate of 23.1% for revenue and 28.2% for profit after tax over the past 20 years," Tropicana said.

"The acquisitions allow the company to benefit from the prospects of the manufacturing and trading of gloves, which are largely contributed by the increased demand globally for gloves due to the ongoing Covid-19 pandemic and also the growth in the global healthcare services industry," it added.

Last Friday, The Edge reported that Tropicana's purchases of shares in Top Glove had raised questions about why it was buying into the group, whose share price had been declining, weighed by developments in the vaccine discovery space, and the surge of Covid-19 infections among its workers that had caused the temporary closures of 28 of its factories, or half its production capacity.

Shares in Tropicana slipped one sen or 1.14% to close at 87 sen today, giving the group a market capitalisation of RM1.2 billion.

Top Glove, which has spent more than RM1 billion to buy back its own shares since September as its share price retreats, ended the day at RM6.60, down five sen or 0.75% from the previous day's close for a market capitalisation of RM54.1 billion. While the stock has declined 25% since the start of September, it is still up 320% year-to-date.
08/12/2020 6:49 AM
gemfinder Fire as those crooks
08/12/2020 7:07 AM
newkid Kena query by bursa only informed that it bought Top @28.898 before bonus split !!!!
All boards should resign immediately !!!
08/12/2020 9:31 AM
burstglove Teach all Trop's board of directors a good lesson by voting them out in next AGM and dumping Trop's shares downgrading it. Bad corporate governance and bad practice
18/12/2020 12:36 PM
burstglove Kick LimWeeChai out of Trop's board...
18/12/2020 12:37 PM
TheGardener You all are funny!!! If Im not mistake, The Biggest Share Holder is "Mr. Tan Chee Sing" with 63.33% as at 2nd Jun 2020! Without Mr. Tan agree, do you think "Mr. Lim Wee Chai" dare!? Did you all know who is Mr. Tan Chee Sing please? Anyway, enjoy the show!
25/12/2020 8:12 PM
joni so sad all are good for nothing, expensive seniors are just puppets; its good to put money in genuine counters
29/12/2020 4:11 PM
TheGardener Please dont feel sad! In share market, it very depend on your style of investment. Some like PE play, ROE play, dividend play, warrants play, theme play, volume play, chart play, info play, fundamental play.....My advice is like it then stay, hate it then go! “All Roads Lead to Rome! Beside that, base on my 17 years fundamental view of bursamalaysia counter. I think counter with AAA rating is under 50!
02/01/2021 2:44 AM
canbuyla quality developer but selfish
02/01/2021 8:53 AM
TheGardener Are you sure please? I have very bad experience stay in W Residence for year! The quality of job & material is lousy!
02/01/2021 8:07 PM
UnkleLim Goodbye for their investment in topglove. Paper loss gao gao
04/01/2021 10:03 AM
getingreal Reading the above, Tropicana (a property developer) borrowed 100 million by way of a Sukuk at 7% to 15%. Tropicana then spends 78.4 million to buy 11.25 million Top Glove shares (Tropicana's major shareholders own controlled company) at average price of 6.97 a share on the open market, at a time when Top Glove shares were rapidly dropping.

A simple calculation on the above is that a close Friday Tropicana has already lost over 20 million of the 100 million Sukuk in the last few months, plus the significant issue costs and fees paid to HSBC and the high interest being paid on the Sukuk. Also Tropicana will have incurred brokerage fees on the purchase of the shares.

My guess is almost all, if not all, of the net cash received from the 100 million sukuk is gone into buying the 11.25 million Top Glove shares. No wonder Senior Independent Director resigned.

I cant help but think this is a blatant rape of Tropicana minority shareholders to improperly try to prop up the share price of the major shoulders company.

Where is the SEC?
06/03/2021 11:08 AM
hazli PETALING JAYA (March 10): Tropicana Corp Bhd partners with Maybank Islamic to offer a homeownership financing solution that offers 100% financing in collaboration with Maybank Islamic’s HouzKEY program.
Tropicana group managing director Dion Tan said in a press release: “We are proud to have Maybank Islamic as our financing partner. At Tropicana, aside from offering customer-centric products, we want to provide easy ownership solutions to our homebuyers too. We believe the unique value propositions offered by Maybank will enable homebuyers to acquire Tropicana property with easy entry and minimal capital outlay. This solution only requires a three-month refundable deposit and it is easy plus attractive to our younger market segment. Coupled with our wide array of product offerings that range from high rise to landed abodes, for both ongoing and move-in ready properties, we believe this collaboration will be a win-win for all parties.”
According to Tropicana, the program targets first- and second-time homebuyers as it provides zero payments during construction and the lowest monthly payments with the best rates. Tropicana is one of the early adopters of the latest version of HouzKEY which allows the enjoyment of government incentives such as the Home Ownership Campaign (HOC) that offers stamp duty exemptions, MOT waivers and 10% discount on the purchase of residential properties. This partnership also enables Bumi discount for eligible Bumiputra buyers and EPF withdrawal for monthly payments or direct deduction of principal.
Maybank Real Estate Ventures managing director Sally Lye said: “We are truly proud of this collaboration with Tropicana, and we believe that our HouzKEY product is the perfect solution for homeownership in the current market. Working together, we are widening our reach and opening up opportunities for more Malaysians to own properties without having to worry about the high upfront costs associated with purchasing a property.”
The participating properties include the completed Paisley Serviced Residences, and the newly launched Residences (South) within Tropicana Metropark, a freehold 88-acre master plan in Subang Jaya with a direct link to the Federal Highway complemented by a 9.2-acre Urban Park and the GEMS International School.
Another property is Edelweiss Serviced Residences at Tropicana Gardens which boasts a central location in Kota Damansara and Tropicana Indah with a direct connection to the Surian MRT Station and the one million sq ft Tropicana Gardens Mall.
Two more offerings that are slated for completion in 2021 are the modern apartments of Aman 1 at Tropicana Aman, Kota Kemuning which is a walking and biking community with an 85-acre central park, Tenby International School and SJKC Bukit Fraser; and the linked villas of Lakefield Residences at Tropicana Heights, Kajang — a freehold 199-acre masterplan sited on a former golf course which has a 16-acre central park and a two-acre recreational hub.
In the southern region, Ayera Residences offers two-storey park homes nestled within the exclusive enclave of Tropicana Danga Cove, Iskandar Malaysia.
Concurrently, Tropicana is running its Tropicana 100 campaign which offers 100% deals for homebuyers. In conjunction with the Chinese New Year, Maybank Islamic is also running the HouzKEY 2021 Ox-picious New Year Campaign offering additional RM800 vouchers for HouzKEY applicants until April 8 this year.
12/03/2021 11:11 PM
getingreal Anyone else want to use forum for advertising?
15/03/2021 3:35 PM
breeder Looks like its prices are trending south ….. waiting below 80 sen.
01/04/2021 5:38 PM
IdleMoney66 typical buy high sell low.....
How can this corp can be so ridiculous? What happen to the Board of directors here?
No one against on buying Topglove at high price and then sell at a lower price??
Lim really disappointed us and also Tan family....Both doing good in charity Tsun zi but con at the minor investor here...
16/04/2021 8:48 PM
gemfinder https://www.klsescreener.com/v2/news/view/817041/tropicana-sells-1-85-million-top-glove-shares-at-loss
16/04/2021 11:49 PM
gemfinder Post removed. Why?
16/04/2021 11:50 PM
getingreal Minority shareholders got raped!
18/04/2021 10:00 AM
Bgt 9963 Good morning...!
18/04/2021 10:35 AM
laosai_glove When are Tropicana shareholders going to sue Lim weechai?
18/04/2021 12:14 PM
laosai_glove https://www.thestar.com.my/business/business-news/2021/04/17/tropicana-sell-185-million-top-glove-shares-at-a-loss
18/04/2021 12:15 PM
laosai_glove The greedy glove boss used Tropicana to support Topglove share price but Tropicana is making big loss lol
18/04/2021 12:16 PM
will75 Offset by dividend still gain! You finished school dy?
18/04/2021 2:09 PM
gemfinder https://www.thestar.com.my/business/business-news/2021/04/17/tropicana-sell-185-million-top-glove-shares-at-a-loss
18/04/2021 7:45 PM
gemfinder Post removed. Why?
18/04/2021 7:45 PM
gemfinder Post removed. Why?
18/04/2021 7:46 PM
breeder Setting traps again ..... be careful .... invest wisely ....
25/04/2021 3:55 PM
joni Con job operating better careful
05/05/2021 6:23 PM
joni @Hazli Tropicana Metropark link road into federal highway was partly completed, only KL bounce traffic can swing to federal highways but not Klang bounce ; See the sore eye incomplete elevated sections were overhanging and poorly built bumpy tarmac road. They are so good in cutting corners. Promises never fulfilled as in when it was launched few years back.
05/05/2021 6:42 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

321  510  541 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.0650.00 
 SERSOL 0.55+0.07 
 AT 0.060.00 
 GOCEAN 0.035+0.005 
 APPASIA-WB 0.07+0.015 
 TANCO 0.210.00 
 APPASIA 0.15-0.005 
 PERMAJU 0.095-0.015 
 SERBADK 0.395-0.015 
 DGB 0.05-0.005 
PARTNERS & BROKERS