Last Price Today's Change Day's Range Trading Volume 0.87 0.00 (0.00%) 0.865 - 0.87 111,400
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 24-Jul-2019 24-Jul-2019 24-Jul-2019 Buyback 40,000 0.850 0.850 34,226.44 26-Jul-2019 26-Jul-2019 26-Jul-2019 Buyback 25,000 0.855 0.855 21,517.37 29-Jul-2019 29-Jul-2019 29-Jul-2019 Buyback 98,500 0.855 0.860 85,105.62 31-Jul-2019 31-Jul-2019 31-Jul-2019 Buyback 185,000 0.860 0.860 159,653.67 05-Aug-2019 05-Aug-2019 05-Aug-2019 Buyback 20,000 0.850 0.850 17,113.22 06-Aug-2019 06-Aug-2019 06-Aug-2019 Buyback 6,000 0.840 0.850 5,134.93 07-Aug-2019 07-Aug-2019 07-Aug-2019 Buyback 180,000 0.840 0.855 153,447.56 08-Aug-2019 08-Aug-2019 08-Aug-2019 Buyback 20,000 0.850 0.850 17,113.22 09-Aug-2019 09-Aug-2019 09-Aug-2019 Buyback 25,000 0.845 0.850 21,290.86 13-Aug-2019 13-Aug-2019 13-Aug-2019 Buyback 84,000 0.845 0.850 71,715.72 14-Aug-2019 14-Aug-2019 14-Aug-2019 Buyback 198,800 0.845 0.860 169,436.40 15-Aug-2019 15-Aug-2019 15-Aug-2019 Buyback 32,300 0.850 0.860 27,808.88 16-Aug-2019 16-Aug-2019 16-Aug-2019 Buyback 24,100 0.850 0.855 20,722.12 19-Aug-2019 19-Aug-2019 19-Aug-2019 Buyback 175,000 0.850 0.860 149,970.09 20-Aug-2019 20-Aug-2019 20-Aug-2019 Buyback 75,000 0.855 0.860 64,829.16 26-Aug-2019 26-Aug-2019 26-Aug-2019 Buyback 104,000 0.840 0.850 88,518.68 27-Aug-2019 27-Aug-2019 27-Aug-2019 Buyback 145,000 0.840 0.845 122,248.60 28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 153,300 0.840 0.850 129,897.00 29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 180,000 0.840 0.845 151,776.76 30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 407,000 0.835 0.855 346,451.44 03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 70,000 0.845 0.855 59,820.87 04-Sep-2019 04-Sep-2019 04-Sep-2019 Buyback 25,000 0.845 0.850 21,341.19 06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 112,200 0.845 0.855 96,145.22 13-Sep-2019 13-Sep-2019 13-Sep-2019 Buyback 180,000 0.845 0.850 153,196.48 19-Sep-2019 19-Sep-2019 19-Sep-2019 Buyback 87,000 0.835 0.845 73,526.43 20-Sep-2019 20-Sep-2019 20-Sep-2019 Buyback 70,000 0.830 0.840 58,587.72 23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 252,000 0.830 0.840 211,167.45 24-Sep-2019 24-Sep-2019 24-Sep-2019 Buyback 43,300 0.835 0.845 36,550.17 25-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 190,000 0.830 0.835 158,851.29 26-Sep-2019 26-Sep-2019 26-Sep-2019 Buyback 337,100 0.830 0.845 283,537.14 27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 157,000 0.835 0.845 131,952.96 30-Sep-2019 30-Sep-2019 30-Sep-2019 Buyback 197,000 0.840 0.845 166,743.82 01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 115,000 0.830 0.840 97,193.58 03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 100,000 0.830 0.830 83,552.78 04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 90,000 0.830 0.835 75,474.74 07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 50,000 0.825 0.825 41,524.73 08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 140,000 0.825 0.825 115,901.94 09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 50,000 0.820 0.825 41,474.39 10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 182,400 0.810 0.825 148,810.91 11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 376,000 0.810 0.835 309,762.72 14-Oct-2019 14-Oct-2019 14-Oct-2019 Buyback 128,100 0.825 0.835 106,722.58 15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 313,000 0.825 0.835 260,904.51 16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 25,000 0.830 0.835 20,913.37 17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 40,000 0.825 0.830 33,370.78 18-Oct-2019 18-Oct-2019 18-Oct-2019 Buyback 126,300 0.825 0.830 104,585.46 21-Oct-2019 21-Oct-2019 21-Oct-2019 Buyback 53,000 0.825 0.830 44,217.35 22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 70,000 0.830 0.830 58,486.95 23-Oct-2019 23-Oct-2019 23-Oct-2019 Buyback 105,000 0.825 0.830 87,604.64 24-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 225,000 0.825 0.830 186,295.82 25-Oct-2019 25-Oct-2019 25-Oct-2019 Buyback 50,000 0.820 0.825 41,373.73 29-Oct-2019 29-Oct-2019 29-Oct-2019 Buyback 46,000 0.820 0.825 38,125.42 30-Oct-2019 30-Oct-2019 30-Oct-2019 Buyback 192,000 0.820 0.825 158,691.14 31-Oct-2019 31-Oct-2019 31-Oct-2019 Buyback 290,000 0.820 0.825 239,983.65 01-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 125,000 0.825 0.830 103,810.01 04-Nov-2019 04-Nov-2019 04-Nov-2019 Buyback 170,000 0.830 0.830 141,591.03 05-Nov-2019 05-Nov-2019 05-Nov-2019 Buyback 320,000 0.830 0.835 267,529.38 06-Nov-2019 06-Nov-2019 06-Nov-2019 Buyback 200,000 0.830 0.840 167,635.35 07-Nov-2019 07-Nov-2019 07-Nov-2019 Buyback 275,000 0.835 0.845 232,079.85 08-Nov-2019 08-Nov-2019 08-Nov-2019 Buyback 86,500 0.840 0.845 73,546.21 11-Nov-2019 11-Nov-2019 11-Nov-2019 Buyback 143,000 0.840 0.850 121,499.45 12-Nov-2019 12-Nov-2019 12-Nov-2019 Buyback 271,000 0.850 0.860 232,824.07 13-Nov-2019 13-Nov-2019 13-Nov-2019 Buyback 247,000 0.850 0.865 213,310.42 14-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 227,000 0.860 0.870 197,384.57 15-Nov-2019 15-Nov-2019 15-Nov-2019 Buyback 264,000 0.870 0.875 231,030.32 18-Nov-2019 18-Nov-2019 18-Nov-2019 Buyback 135,000 0.875 0.880 118,836.82 19-Nov-2019 19-Nov-2019 19-Nov-2019 Buyback 297,000 0.875 0.885 262,788.12 20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 87,000 0.885 0.890 77,784.55 21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 382,000 0.880 0.900 341,734.30 22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 119,000 0.895 0.905 107,740.20 25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 190,000 0.900 0.910 173,086.06 26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 296,000 0.900 0.915 270,588.47 27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 42,200 0.910 0.920 39,020.12 28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 300,000 0.915 0.930 277,975.00 29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 466,000 0.910 0.930 431,128.48 02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 400,000 0.925 0.935 373,832.44 03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 237,000 0.920 0.940 220,071.15 04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 115,000 0.920 0.925 106,217.81 05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 274,000 0.915 0.930 254,301.77 06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 112,000 0.925 0.935 104,954.06 09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 249,000 0.930 0.940 234,079.96 10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 210,000 0.925 0.930 195,421.21 12-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 160,000 0.930 0.930 149,317.82 12-Dec-2019 12-Dec-2019 12-Dec-2019 Buyback 50,000 0.920 0.925 46,457.36 13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 209,000 0.915 0.925 192,819.11 16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 508,000 0.915 0.930 471,030.58 17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 413,000 0.920 0.935 387,096.82 18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 284,000 0.925 0.935 265,577.77 19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 133,000 0.930 0.935 124,722.36 20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 412,000 0.930 0.935 385,808.12 23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 460,000 0.930 0.940 432,238.38 24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 217,000 0.935 0.940 204,339.26 26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 70,500 0.930 0.940 66,253.61 27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 245,000 0.930 0.935 229,223.13 30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 275,000 0.930 0.935 256,664.85 31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 505,000 0.925 0.935 471,983.71 02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 315,000 0.925 0.935 294,936.72 03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 280,000 0.920 0.930 259,134.27 06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 82,000 0.900 0.920 75,356.36 07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 433,000 0.890 0.910 391,290.80 08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 281,100 0.885 0.900 252,254.11 09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 387,000 0.890 0.900 348,657.73 10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 40,000 0.900 0.900 36,239.76 13-Jan-2020 13-Jan-2020 13-Jan-2020 Buyback 61,000 0.895 0.900 55,124.40 14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 85,000 0.895 0.900 76,858.90 15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 287,000 0.890 0.900 258,421.29 16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 225,000 0.890 0.895 201,197.49 17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 50,000 0.890 0.895 44,846.71 20-Jan-2020 20-Jan-2020 20-Jan-2020 Buyback 307,000 0.885 0.890 273,999.09 21-Jan-2020 21-Jan-2020 21-Jan-2020 Buyback 344,000 0.885 0.890 306,303.76 22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 192,000 0.890 0.895 171,584.49 23-Jan-2020 23-Jan-2020 23-Jan-2020 Buyback 122,000 0.890 0.895 109,211.28 29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 70,000 0.885 0.890 62,588.08 30-Jan-2020 30-Jan-2020 30-Jan-2020 Buyback 604,000 0.885 0.890 537,442.70 31-Jan-2020 31-Jan-2020 31-Jan-2020 Buyback 272,000 0.875 0.890 239,750.81 03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 387,000 0.865 0.880 340,366.52 04-Feb-2020 04-Feb-2020 04-Feb-2020 Buyback 88,000 0.875 0.885 78,299.47 05-Feb-2020 05-Feb-2020 05-Feb-2020 Buyback 281,000 0.885 0.890 250,015.70 06-Feb-2020 06-Feb-2020 06-Feb-2020 Buyback 79,000 0.890 0.900 71,439.93 07-Feb-2020 07-Feb-2020 07-Feb-2020 Buyback 280,000 0.895 0.900 252,489.22 10-Feb-2020 10-Feb-2020 10-Feb-2020 Buyback 170,000 0.890 0.890 151,826.52 11-Feb-2020 11-Feb-2020 11-Feb-2020 Buyback 180,000 0.890 0.890 160,757.50 12-Feb-2020 12-Feb-2020 12-Feb-2020 Buyback 123,000 0.880 0.895 109,551.03 13-Feb-2020 13-Feb-2020 13-Feb-2020 Buyback 43,000 0.880 0.890 38,187.69 14-Feb-2020 14-Feb-2020 14-Feb-2020 Buyback 65,000 0.880 0.885 57,782.49 17-Feb-2020 17-Feb-2020 17-Feb-2020 Buyback 135,000 0.880 0.890 120,046.56 18-Feb-2020 18-Feb-2020 18-Feb-2020 Buyback 70,000 0.885 0.890 62,614.15 19-Feb-2020 19-Feb-2020 19-Feb-2020 Buyback 60,000 0.890 0.890 53,755.64 20-Feb-2020 20-Feb-2020 20-Feb-2020 Buyback 161,000 0.885 0.890 143,085.87 21-Feb-2020 21-Feb-2020 21-Feb-2020 Buyback 275,000 0.885 0.890 244,729.71 24-Feb-2020 24-Feb-2020 24-Feb-2020 Buyback 60,000 0.880 0.885 53,252.52 25-Feb-2020 25-Feb-2020 25-Feb-2020 Buyback 55,000 0.880 0.880 48,722.34 26-Feb-2020 26-Feb-2020 26-Feb-2020 Buyback 216,000 0.875 0.880 190,214.78 27-Feb-2020 27-Feb-2020 27-Feb-2020 Buyback 290,000 0.875 0.880 255,535.19 28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 350,000 0.870 0.875 306,813.52 02-Mar-2020 02-Mar-2020 02-Mar-2020 Buyback 954,000 0.860 0.880 836,343.41 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 15,000 0.875 0.880 13,237.63 09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 365,000 0.830 0.850 309,271.24 10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 580,000 0.835 0.855 491,421.42 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 70,000 0.850 0.860 60,198.58 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 70,000 0.830 0.850 59,141.58 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 830,400 0.795 0.850 689,922.29 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 865,000 0.795 0.845 713,556.48 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 1,136,200 0.800 0.840 935,085.89 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 375,000 0.800 0.815 302,741.13 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 1,027,600 0.740 0.805 794,263.36 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 572,000 0.755 0.790 442,839.46 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 472,600 0.760 0.790 370,764.48 24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 475,300 0.780 0.830 381,696.79 25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 381,600 0.795 0.830 309,601.09 26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 380,000 0.795 0.820 306,003.61 27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 136,000 0.805 0.840 111,382.67 30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 296,500 0.800 0.835 239,965.36 31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 171,600 0.800 0.820 138,529.19 01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 15,000 0.800 0.805 12,105.14 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 397,000 0.790 0.835 322,390.29 03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 288,000 0.800 0.820 231,924.30 06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 115,000 0.800 0.800 92,612.72 07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 154,000 0.800 0.820 124,511.14 08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 187,000 0.800 0.805 150,130.00 09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 204,800 0.795 0.805 164,305.36 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 185,000 0.800 0.820 150,714.92 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 112,000 0.800 0.805 90,206.89 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 273,000 0.795 0.800 218,908.01 15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 87,000 0.800 0.800 70,063.54 16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 494,000 0.795 0.800 395,687.97 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 541,000 0.790 0.810 431,108.57 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 162,000 0.790 0.800 129,247.94 21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 226,000 0.785 0.795 179,020.71 22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 383,500 0.785 0.795 303,084.17 23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 114,400 0.790 0.800 91,549.11 24-Apr-2020 24-Apr-2020 24-Apr-2020 Buyback 64,000 0.795 0.800 51,515.87 27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 170,000 0.795 0.800 136,447.70 28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 170,000 0.800 0.800 136,473.28 29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 232,700 0.795 0.800 186,803.17 30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 360,000 0.795 0.800 288,651.83 04-May-2020 04-May-2020 04-May-2020 Buyback 335,000 0.800 0.810 271,013.51 05-May-2020 05-May-2020 05-May-2020 Buyback 30,000 0.805 0.810 24,361.28 06-May-2020 06-May-2020 06-May-2020 Buyback 300,000 0.795 0.800 239,381.16 08-May-2020 08-May-2020 08-May-2020 Buyback 210,000 0.795 0.800 168,184.26 12-May-2020 12-May-2020 12-May-2020 Buyback 230,000 0.800 0.800 184,640.32 13-May-2020 13-May-2020 13-May-2020 Buyback 306,400 0.795 0.800 245,840.81 14-May-2020 14-May-2020 14-May-2020 Buyback 230,000 0.800 0.800 184,640.32 15-May-2020 15-May-2020 15-May-2020 Buyback 190,000 0.800 0.800 152,528.96 18-May-2020 18-May-2020 18-May-2020 Buyback 421,200 0.795 0.800 338,077.69 19-May-2020 19-May-2020 19-May-2020 Buyback 190,000 0.800 0.800 152,528.96 20-May-2020 20-May-2020 20-May-2020 Buyback 150,000 0.800 0.800 120,417.60 21-May-2020 21-May-2020 21-May-2020 Buyback 560,000 0.800 0.800 449,559.04 22-May-2020 22-May-2020 22-May-2020 Buyback 715,000 0.800 0.805 576,824.64 27-May-2020 27-May-2020 27-May-2020 Buyback 457,700 0.800 0.820 373,014.64 28-May-2020 28-May-2020 28-May-2020 Buyback 473,700 0.810 0.830 391,235.57 29-May-2020 29-May-2020 29-May-2020 Buyback 67,000 0.825 0.890 57,364.36 01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 195,000 0.870 0.880 171,594.48 02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 100,000 0.875 0.890 88,752.18 03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 278,000 0.875 0.890 247,050.77 04-Jun-2020 04-Jun-2020 04-Jun-2020 Buyback 186,000 0.885 0.895 166,687.23 05-Jun-2020 05-Jun-2020 05-Jun-2020 Buyback 231,000 0.895 0.900 208,373.15 09-Jun-2020 09-Jun-2020 09-Jun-2020 Buyback 120,000 0.905 0.905 108,977.93 11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 260,000 0.900 0.900 234,814.32 12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 120,000 0.880 0.880 105,967.49 15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 239,800 0.870 0.870 209,352.02 16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 258,300 0.870 0.885 228,743.02 17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 70,000 0.900 0.900 63,419.58 18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 120,000 0.900 0.910 109,163.37 19-Jun-2020 19-Jun-2020 19-Jun-2020 Buyback 262,000 0.890 0.905 237,753.74 22-Jun-2020 22-Jun-2020 22-Jun-2020 Buyback 120,000 0.895 0.895 107,773.75 23-Jun-2020 23-Jun-2020 23-Jun-2020 Buyback 155,000 0.900 0.900 139,985.46 25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 150,000 0.880 0.880 132,459.36 26-Jun-2020 26-Jun-2020 26-Jun-2020 Buyback 60,000 0.880 0.880 53,151.65 29-Jun-2020 29-Jun-2020 29-Jun-2020 Buyback 70,000 0.880 0.880 62,010.26 30-Jun-2020 30-Jun-2020 30-Jun-2020 Buyback 65,000 0.880 0.890 57,611.05 01-Jul-2020 01-Jul-2020 01-Jul-2020 Buyback 67,200 0.880 0.900 60,587.18 03-Jul-2020 03-Jul-2020 03-Jul-2020 Buyback 70,000 0.890 0.890 62,714.92 06-Jul-2020 06-Jul-2020 06-Jul-2020 Buyback 105,000 0.885 0.895 93,644.30 07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 42,500 0.885 0.890 38,064.52 08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 40,000 0.895 0.895 36,038.43 09-Jul-2020 09-Jul-2020 09-Jul-2020 Buyback 80,000 0.880 0.880 70,868.86 10-Jul-2020 10-Jul-2020 10-Jul-2020 Buyback 196,500 0.875 0.890 174,673.32 13-Jul-2020 13-Jul-2020 13-Jul-2020 Buyback 70,000 0.890 0.895 63,017.23 14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 32,600 0.890 0.895 29,332.93 15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 95,000 0.895 0.900 85,842.79 17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 300,000 0.865 0.900 264,512.32 20-Jul-2020 20-Jul-2020 20-Jul-2020 Buyback 590,000 0.870 0.880 520,331.87 21-Jul-2020 21-Jul-2020 21-Jul-2020 Buyback 455,000 0.880 0.880 401,793.39 22-Jul-2020 22-Jul-2020 22-Jul-2020 Buyback 195,000 0.880 0.880 172,197.17 23-Jul-2020 23-Jul-2020 23-Jul-2020 Buyback 85,000 0.880 0.885 75,675.52 24-Jul-2020 24-Jul-2020 24-Jul-2020 Buyback 80,000 0.890 0.890 71,674.19 27-Jul-2020 27-Jul-2020 27-Jul-2020 Buyback 163,400 0.890 0.900 147,060.19 28-Jul-2020 28-Jul-2020 28-Jul-2020 Buyback 120,000 0.900 0.900 108,375.84 29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 110,000 0.900 0.900 99,659.34 30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 95,000 0.900 0.900 86,069.43 03-Aug-2020 03-Aug-2020 03-Aug-2020 Buyback 300,000 0.895 0.900 270,689.74 04-Aug-2020 04-Aug-2020 04-Aug-2020 Buyback 225,000 0.900 0.900 203,204.70 05-Aug-2020 05-Aug-2020 05-Aug-2020 Buyback 120,000 0.900 0.900 108,375.84 06-Aug-2020 06-Aug-2020 06-Aug-2020 Buyback 250,000 0.900 0.900 225,783.00 07-Aug-2020 07-Aug-2020 07-Aug-2020 Buyback 40,000 0.900 0.905 36,390.76 10-Aug-2020 10-Aug-2020 10-Aug-2020 Buyback 252,100 0.900 0.900 227,679.58 11-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 70,000 0.905 0.905 63,771.92 12-Aug-2020 12-Aug-2020 12-Aug-2020 Buyback 105,000 0.900 0.900 95,129.37 13-Aug-2020 13-Aug-2020 13-Aug-2020 Buyback 275,000 0.900 0.900 248,361.30 14-Aug-2020 14-Aug-2020 14-Aug-2020 Buyback 100,000 0.900 0.900 90,599.40 17-Aug-2020 17-Aug-2020 17-Aug-2020 Buyback 150,000 0.900 0.900 135,469.80 18-Aug-2020 18-Aug-2020 18-Aug-2020 Buyback 85,000 0.900 0.900 77,009.49 19-Aug-2020 19-Aug-2020 19-Aug-2020 Buyback 130,000 0.900 0.900 117,407.16 21-Aug-2020 21-Aug-2020 21-Aug-2020 Buyback 120,000 0.910 0.910 109,580.02 24-Aug-2020 24-Aug-2020 24-Aug-2020 Buyback 60,000 0.905 0.905 54,661.61 25-Aug-2020 25-Aug-2020 25-Aug-2020 Buyback 95,000 0.900 0.900 86,069.43 26-Aug-2020 26-Aug-2020 26-Aug-2020 Buyback 80,000 0.900 0.900 72,479.52 27-Aug-2020 27-Aug-2020 27-Aug-2020 Buyback 50,000 0.900 0.900 45,299.70 28-Aug-2020 28-Aug-2020 28-Aug-2020 Buyback 210,000 0.900 0.900 189,657.72 01-Sep-2020 01-Sep-2020 01-Sep-2020 Buyback 290,000 0.900 0.900 261,908.28 02-Sep-2020 02-Sep-2020 02-Sep-2020 Buyback 250,000 0.895 0.895 224,528.66 08-Sep-2020 08-Sep-2020 08-Sep-2020 Buyback 320,000 0.825 0.855 269,799.65 09-Sep-2020 09-Sep-2020 09-Sep-2020 Buyback 110,000 0.815 0.815 90,247.07 10-Sep-2020 10-Sep-2020 10-Sep-2020 Buyback 246,000 0.790 0.815 197,689.76 11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 708,000 0.770 0.805 562,126.10 14-Sep-2020 14-Sep-2020 14-Sep-2020 Buyback 716,000 0.785 0.820 577,976.28 15-Sep-2020 15-Sep-2020 15-Sep-2020 Buyback 885,000 0.800 0.875 742,860.99 17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 819,000 0.810 0.850 687,132.46 18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 424,100 0.850 0.890 374,677.00 21-Sep-2020 21-Sep-2020 21-Sep-2020 Buyback 379,000 0.845 0.895 323,776.91 22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 540,000 0.835 0.840 452,620.86 23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 450,000 0.825 0.825 372,541.96 24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 1,888,000 0.830 0.840 1,582,041.94 25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 1,268,000 0.825 0.845 1,061,115.81 29-Sep-2020 29-Sep-2020 29-Sep-2020 Buyback 837,000 0.820 0.845 704,006.48 30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 100,000 0.830 0.830 83,552.78 01-Oct-2020 01-Oct-2020 01-Oct-2020 Buyback 80,000 0.830 0.830 66,842.22 02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 810,000 0.825 0.835 677,403.19 05-Oct-2020 05-Oct-2020 05-Oct-2020 Buyback 710,000 0.830 0.835 593,103.45 06-Oct-2020 06-Oct-2020 06-Oct-2020 Buyback 516,000 0.830 0.830 429,770.42 07-Oct-2020 07-Oct-2020 07-Oct-2020 Buyback 1,139,000 0.830 0.835 951,002.97 08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 769,000 0.830 0.830 640,491.19 09-Oct-2020 09-Oct-2020 09-Oct-2020 Buyback 964,000 0.825 0.830 802,604.54 12-Oct-2020 12-Oct-2020 12-Oct-2020 Buyback 909,000 0.825 0.830 755,699.95 13-Oct-2020 13-Oct-2020 13-Oct-2020 Buyback 525,000 0.820 0.825 433,652.39 20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 100,000 0.810 0.810 81,539.46 21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 200,000 0.810 0.810 162,563.76 16-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 835,600 0.795 0.800 670,630.23 16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 600,000 0.805 0.810 486,186.06 17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 70,000 0.800 0.800 56,372.96 18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 518,000 0.795 0.810 417,500.29 04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 460,000 0.845 0.860 392,462.24 05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 127,000 0.850 0.860 109,043.17 06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 218,000 0.865 0.875 190,538.78 07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 235,000 0.865 0.870 205,135.55 08-Jan-2021 28-Dec-2020 28-Dec-2020 Buyback 473,000 0.800 0.810 381,387.58 08-Jan-2021 29-Dec-2020 29-Dec-2020 Buyback 260,000 0.810 0.820 212,767.87 08-Jan-2021 30-Dec-2020 30-Dec-2020 Buyback 73,100 0.820 0.825 60,442.03 08-Jan-2021 31-Dec-2020 31-Dec-2020 Buyback 660,000 0.835 0.850 558,574.50 08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 635,000 0.860 0.870 551,262.94 11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 260,400 0.860 0.875 227,984.43 12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 392,600 0.855 0.860 338,149.12 13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 246,600 0.855 0.865 212,774.44 14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 401,200 0.850 0.865 346,486.35 15-Jan-2021 15-Jan-2021 15-Jan-2021 Buyback 140,000 0.870 0.875 122,674.84 18-Jan-2021 18-Jan-2021 18-Jan-2021 Buyback 450,300 0.860 0.865 390,110.38 19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 306,000 0.860 0.865 265,558.92 20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 233,100 0.860 0.870 202,267.68 21-Jan-2021 21-Jan-2021 21-Jan-2021 Buyback 138,000 0.860 0.870 119,597.08 22-Jan-2021 22-Jan-2021 22-Jan-2021 Buyback 111,300 0.865 0.865 96,915.70 18-Jun-2013 05-Jun-2013 11-Jun-2013 Buyback 12,903,800 1.870 1.930 24,378,858.40 25-Jun-2013 12-Jun-2013 19-Jun-2013 Buyback 3,443,000 1.770 1.910 6,346,745.76 02-Jul-2013 20-Jun-2013 25-Jun-2013 Buyback 5,619,500 1.810 1.900 10,432,496.69 22-Jul-2013 09-Jul-2013 09-Jul-2013 Buyback 850,000 1.900 1.910 1,620,499.50 22-Sep-2015 10-Sep-2015 17-Sep-2015 Buyback 534,700 0.865 0.920 478,654.57 06-Oct-2015 23-Sep-2015 02-Oct-2015 Buyback 315,400 0.895 0.950 292,539.11 19-Oct-2015 05-Oct-2015 12-Oct-2015 Buyback 181,700 0.930 0.970 174,221.16 26-Oct-2015 13-Oct-2015 20-Oct-2015 Buyback 136,000 0.955 0.975 131,923.02 04-Nov-2015 21-Oct-2015 29-Oct-2015 Buyback 140,000 0.960 0.975 136,295.74 17-Nov-2015 03-Nov-2015 12-Nov-2015 Buyback 140,000 0.945 0.970 134,924.55 27-Nov-2015 13-Nov-2015 24-Nov-2015 Buyback 4,640,500 0.945 0.970 4,443,809.92 09-Dec-2015 25-Nov-2015 04-Dec-2015 Buyback 1,025,000 0.945 0.990 995,744.49 21-Dec-2015 07-Dec-2015 16-Dec-2015 Buyback 233,300 0.960 0.995 229,277.00 30-Dec-2015 18-Dec-2015 21-Dec-2015 Buyback 220,000 0.980 0.990 218,641.49 15-Jan-2016 31-Dec-2015 31-Dec-2015 Buyback 150,000 0.985 0.990 148,667.21 04-Feb-2016 21-Jan-2016 02-Feb-2016 Buyback 2,042,200 0.945 1.000 1,992,568.66 17-Feb-2016 03-Feb-2016 15-Feb-2016 Buyback 2,555,300 0.990 1.060 2,635,092.16 01-Mar-2016 16-Feb-2016 26-Feb-2016 Buyback 259,000 1.050 1.120 278,327.92 14-Mar-2016 29-Feb-2016 04-Mar-2016 Buyback 372,000 1.080 1.120 412,053.81 18-Apr-2016 04-Apr-2016 13-Apr-2016 Buyback 601,100 0.995 1.020 609,326.91 04-May-2016 22-Apr-2016 26-Apr-2016 Buyback 290,000 0.995 1.000 291,333.69 16-May-2016 03-May-2016 11-May-2016 Buyback 352,800 0.990 1.000 354,009.69 14-Jun-2016 31-May-2016 06-Jun-2016 Buyback 341,000 0.995 1.000 341,766.43 24-Jun-2016 10-Jun-2016 17-Jun-2016 Buyback 175,200 0.995 1.000 176,041.86 01-Jul-2016 21-Jun-2016 28-Jun-2016 Buyback 585,000 0.990 1.000 586,235.94 14-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 18,000 1.030 1.030 18,682.82 21-Nov-2016 08-Nov-2016 16-Nov-2016 Buyback 205,600 0.995 1.010 206,827.27 01-Dec-2016 21-Nov-2016 25-Nov-2016 Buyback 285,000 0.995 1.000 286,181.55 20-Mar-2017 06-Mar-2017 06-Mar-2017 Buyback 5,000 1.000 1.000 5,048.99 05-Jul-2017 21-Jun-2017 23-Jun-2017 Buyback 139,700 0.955 0.980 136,086.94 20-Jul-2017 06-Jul-2017 14-Jul-2017 Buyback 406,000 0.955 0.970 392,386.23 07-Aug-2017 24-Jul-2017 04-Aug-2017 Buyback 109,100 0.950 0.965 105,020.95 21-Aug-2017 07-Aug-2017 18-Aug-2017 Buyback 689,000 0.940 0.960 659,506.13 05-Sep-2017 21-Aug-2017 24-Aug-2017 Buyback 155,500 0.945 0.960 149,416.84 19-Sep-2017 05-Sep-2017 18-Sep-2017 Buyback 773,000 0.930 0.955 733,026.15 04-Oct-2017 20-Sep-2017 03-Oct-2017 Buyback 946,600 0.925 0.950 892,142.78 13-Oct-2017 04-Oct-2017 12-Oct-2017 Buyback 281,000 0.930 0.950 266,449.48 27-Oct-2017 13-Oct-2017 23-Oct-2017 Buyback 388,000 0.930 0.940 365,487.16 15-May-2018 02-May-2018 14-May-2018 Buyback 288,300 0.870 0.940 254,199.45 28-May-2018 15-May-2018 25-May-2018 Buyback 624,000 0.885 0.920 565,090.81 08-Jun-2018 28-May-2018 07-Jun-2018 Buyback 1,168,000 0.840 0.905 1,010,158.00 20-Jun-2018 08-Jun-2018 14-Jun-2018 Buyback 150,000 0.830 0.845 126,743.89 02-Jul-2018 20-Jun-2018 29-Jun-2018 Buyback 1,019,500 0.820 0.855 848,497.45 12-Jul-2018 02-Jul-2018 11-Jul-2018 Buyback 1,172,000 0.840 0.895 1,026,465.87 25-Jul-2018 12-Jul-2018 17-Jul-2018 Buyback 688,000 0.895 0.930 630,383.08 07-Sep-2018 29-Aug-2018 06-Sep-2018 Buyback 752,400 0.840 0.870 644,837.92 19-Sep-2018 07-Sep-2018 18-Sep-2018 Buyback 614,000 0.845 0.880 530,576.72 02-Oct-2018 19-Sep-2018 01-Oct-2018 Buyback 1,193,100 0.870 0.915 1,075,012.85 15-Oct-2018 02-Oct-2018 12-Oct-2018 Buyback 1,085,700 0.850 0.900 976,677.49 26-Oct-2018 15-Oct-2018 25-Oct-2018 Buyback 1,360,800 0.845 0.880 1,184,372.96 07-Nov-2018 26-Oct-2018 05-Nov-2018 Buyback 1,527,100 0.820 0.895 1,314,981.43 19-Nov-2018 07-Nov-2018 16-Nov-2018 Buyback 788,400 0.880 0.910 707,832.02 30-Nov-2018 19-Nov-2018 29-Nov-2018 Buyback 660,000 0.850 0.900 583,362.13 13-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 1,390,600 0.850 0.890 1,214,258.94 24-Dec-2018 13-Dec-2018 21-Dec-2018 Buyback 1,726,000 0.815 0.890 1,427,854.70 04-Jan-2019 24-Dec-2018 03-Jan-2019 Buyback 6,015,000 0.840 0.925 5,315,941.24 17-Jan-2019 04-Jan-2019 16-Jan-2019 Buyback 3,842,000 0.860 0.910 3,397,766.09 30-Jan-2019 17-Jan-2019 29-Jan-2019 Buyback 316,000 0.865 0.900 281,433.28 12-Feb-2019 30-Jan-2019 11-Feb-2019 Buyback 568,000 0.865 0.890 500,237.49 25-Feb-2019 12-Feb-2019 21-Feb-2019 Buyback 472,000 0.870 0.895 418,539.84 07-Mar-2019 25-Feb-2019 06-Mar-2019 Buyback 662,000 0.855 0.875 575,062.75 19-Mar-2019 07-Mar-2019 18-Mar-2019 Buyback 393,600 0.870 0.890 348,597.84 29-Mar-2019 19-Mar-2019 25-Mar-2019 Buyback 305,200 0.870 0.890 271,072.39 26-Apr-2019 15-Apr-2019 25-Apr-2019 Buyback 773,700 0.865 0.880 678,645.53 08-May-2019 26-Apr-2019 06-May-2019 Buyback 852,000 0.860 0.875 741,943.52 17-May-2019 08-May-2019 16-May-2019 Buyback 807,100 0.850 0.875 699,376.58 30-May-2019 17-May-2019 29-May-2019 Buyback 1,077,800 0.860 0.875 939,234.57 21-Jun-2019 12-Jun-2019 13-Jun-2019 Buyback 585,000 0.840 0.870 503,768.38 04-Jul-2019 21-Jun-2019 25-Jun-2019 Buyback 340,000 0.850 0.870 294,205.92 17-Jul-2019 04-Jul-2019 16-Jul-2019 Buyback 755,400 0.845 0.865 649,376.96 25-Jul-2019 17-Jul-2019 24-Jul-2019 Buyback 854,000 0.850 0.875 740,262.52 07-Aug-2019 26-Jul-2019 06-Aug-2019 Buyback 334,500 0.840 0.860 288,524.81 19-Aug-2019 07-Aug-2019 16-Aug-2019 Buyback 564,200 0.840 0.860 481,534.76 30-Aug-2019 19-Aug-2019 29-Aug-2019 Buyback 832,300 0.840 0.860 707,240.29 11-Sep-2019 30-Aug-2019 06-Sep-2019 Buyback 614,200 0.835 0.855 523,758.72 26-Sep-2019 13-Sep-2019 25-Sep-2019 Buyback 822,300 0.830 0.850 691,879.54 04-Oct-2019 26-Sep-2019 03-Oct-2019 Buyback 906,100 0.830 0.845 762,980.28 15-Oct-2019 04-Oct-2019 14-Oct-2019 Buyback 1,016,500 0.810 0.835 839,672.01 25-Oct-2019 15-Oct-2019 24-Oct-2019 Buyback 957,300 0.825 0.835 796,378.88 06-Nov-2019 25-Oct-2019 05-Nov-2019 Buyback 1,193,000 0.820 0.835 991,104.36 19-Nov-2019 06-Nov-2019 18-Nov-2019 Buyback 1,848,500 0.830 0.880 1,588,147.06 29-Nov-2019 19-Nov-2019 28-Nov-2019 Buyback 1,713,200 0.875 0.930 1,550,716.82 12-Dec-2019 29-Nov-2019 11-Dec-2019 Buyback 2,223,000 0.910 0.940 2,069,324.70 24-Dec-2019 12-Dec-2019 23-Dec-2019 Buyback 2,469,000 0.915 0.940 2,305,750.50 03-Jan-2020 24-Dec-2019 02-Jan-2020 Buyback 1,627,500 0.925 0.940 1,523,401.28 15-Jan-2020 03-Jan-2020 14-Jan-2020 Buyback 1,649,100 0.885 0.930 1,494,916.33 22-Jan-2020 15-Jan-2020 21-Jan-2020 Buyback 1,213,000 0.885 0.900 1,084,768.34 03-Feb-2020 22-Jan-2020 31-Jan-2020 Buyback 1,260,000 0.875 0.895 1,120,577.36 14-Feb-2020 03-Feb-2020 13-Feb-2020 Buyback 1,631,000 0.865 0.900 1,452,933.58 26-Feb-2020 14-Feb-2020 25-Feb-2020 Buyback 881,000 0.880 0.890 783,989.28 09-Mar-2020 26-Feb-2020 03-Mar-2020 Buyback 1,825,000 0.860 0.880 1,602,144.53 17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 2,780,400 0.795 0.860 2,323,511.59 30-Mar-2020 17-Mar-2020 27-Mar-2020 Buyback 4,956,300 0.740 0.840 3,954,378.48 10-Apr-2020 30-Mar-2020 09-Apr-2020 Buyback 1,828,900 0.790 0.835 1,476,473.50 23-Apr-2020 10-Apr-2020 22-Apr-2020 Buyback 2,463,500 0.785 0.820 1,968,042.72 06-May-2020 23-Apr-2020 05-May-2020 Buyback 1,476,100 0.790 0.810 1,186,815.75 20-May-2020 06-May-2020 19-May-2020 Buyback 2,077,600 0.795 0.800 1,665,822.48 02-Jun-2020 20-May-2020 01-Jun-2020 Buyback 2,618,400 0.800 0.890 2,140,010.33 16-Jun-2020 02-Jun-2020 15-Jun-2020 Buyback 1,534,800 0.870 0.905 1,369,975.09 26-Jun-2020 16-Jun-2020 25-Jun-2020 Buyback 1,135,300 0.870 0.910 1,019,298.28 09-Jul-2020 26-Jun-2020 08-Jul-2020 Buyback 519,700 0.880 0.900 463,822.31 21-Jul-2020 09-Jul-2020 20-Jul-2020 Buyback 1,364,100 0.865 0.900 1,208,579.32 29-Jul-2020 21-Jul-2020 28-Jul-2020 Buyback 1,098,400 0.880 0.900 976,776.30 11-Aug-2020 29-Jul-2020 10-Aug-2020 Buyback 1,392,100 0.895 0.905 1,257,852.39 24-Aug-2020 11-Aug-2020 21-Aug-2020 Buyback 1,035,000 0.900 0.910 937,328.46 03-Sep-2020 24-Aug-2020 02-Sep-2020 Buyback 1,035,000 0.895 0.905 934,604.92 17-Sep-2020 08-Sep-2020 15-Sep-2020 Buyback 2,985,000 0.770 0.875 2,440,699.85 29-Sep-2020 17-Aug-2020 25-Sep-2020 Buyback 5,768,100 0.810 0.895 4,853,906.94 09-Oct-2020 29-Sep-2020 08-Oct-2020 Buyback 4,961,000 0.820 0.845 4,146,172.48 22-Oct-2020 09-Oct-2020 21-Oct-2020 Buyback 2,698,000 0.810 0.830 2,236,060.10 23-Dec-2020 15-Dec-2020 18-Dec-2020 Buyback 2,023,600 0.795 0.810 1,630,689.54 07-Jan-2021 28-Dec-2020 06-Jan-2021 Buyback 2,271,100 0.800 0.875 1,905,216.17 19-Jan-2021 07-Jan-2021 18-Jan-2021 Buyback 2,761,100 0.855 0.875 2,394,578.05 04-Oct-2019 04-Oct-2019 04-Oct-2019 Cancel 42,787,501 0.000 0.000 0.00 12-Nov-2020 12-Nov-2020 12-Nov-2020 Cancel 63,104,998 0.000 0.000 0.00
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Talk3talk4talk67 How's the latest mall doing ?? Any idea when opening ?? Looks quiet Malaysia has too many malls 10/03/2020 10:42 AM
VietnamCoffee126 Malaysia property & reits fail Most of the shops and offices become store rooms Or rent out to foreigners stay No proper planing and study All the property investors hold so many property The bubble getting bigger everyyear Now covid 19 arrive to pop the bubble. 06/04/2020 12:07 PM
joni put $ else where , Trop not a credible developer ; low quality products, poor management and sleeping staffs soon to doom 30/04/2020 12:37 PM
xiao my friend working at bank told me bank give home loan ,need 30% down payment 100 customer submit loan approved 3 customer only. bank difficult approved loan 24/05/2020 3:04 PM
xiao bank stop make home loan and car loan those have work permit singapore 24/05/2020 3:10 PM
xiao many customer cannot reach bank term condition to take loan in cmco 24/05/2020 3:20 PM
apolloang many glove towkehs sold their stocks and gonna buy more properties for their kids.....hahaha 24/05/2020 3:21 PM
janetchiam8 Waiting for its 1Q results. Scheduled to be announced latest by 31/5/2020. Anyone got any idea ? 31/05/2020 8:56 AM
pretty_life Is time to sapu trop...let sapu and wait it shoot to sky and limit up 03/06/2020 6:54 PM
pontianak this lou wu lei also one kind, company buying back shares , the owner keep disposing at the same time really treating the share buy back like a mechanism for him to cash out. 26/06/2020 8:24 AM
joni Why invest in this Debt ridden company ; penipu low cost quality properties sold for millions ringgit , terribly poor management & many ppl resigned. 25/07/2020 12:04 AM
DreamKaiser pbt for q2 up 79.5% to 101.6 mil 21/08/2020 3:46 AM
joni very well said BankrupCauseStubborn 01/09/2020 12:37 PM
darrenliew JUST WONDERING WHY TROP NEED TO TAKE ADDITIONAL SUKUK LOANS ( ANOTHER RM100 MILLIONS IN ADDITION TO THE RM348 MILLIONS ALREADY TAKEN EARLIER). THE INTEREST RATE IS HIGH AND COSTLY AT 7% AND PROGRESSIVELY INCREASING UP TO 15% (PER 2Q FINANCIAL STATEMENTS). OTHER READERS' VIEWS NEEDED 04/09/2020 10:06 AM
maimunah Tropicana issues RM100m sukuk to repay borrowings, defray financing expenses 04/09/2020 10:23 AM
maimunah Tropicana Corporation Bhd has issued an RM100 million sukuk out of its RM1.5 billion Sukuk Wakalah programme to repay borrowings and defray financing expenses The repayment of existing financing and borrowings is to unencumber the secured properties. The proceeds will also be utilised to defray fees, costs and expenses in relation to the issuance of the sukuk and the Sukuk Wakalah programme According to the group, the Islamic bond has a five-year tenor, senior ranking and a security cover of 1.5 times, while the Sukuk Wakalah programme has been assigned a credit rating of A+IS with a stable outlook by Malaysian Rating Corporation Bhd. HSBC Amanah Malaysia Bhd is the sole principal adviser and lead arranger for the Sukuk Wakalah programme, and the sole lead manager for the sukuk issuance. Tropicana said it also plans to utilise the proceeds as capital expenditure, working capital and for investments and refinancing. The money shall be utilised by the company for Shariah-compliant purposes in the order of priority. 04/09/2020 10:23 AM
joni Yes why Loan ? Investors’ view this Company is running at high expenditures , questionable management and incredible low and poor sale, the only cash inflow is from Loan to keep it afloat and breath; better jump ship to cut loss. 12/09/2020 11:13 PM
Learn1stBuyLater Yes, it also caught by eyes looking at the company has been issuing substantial amount of sukuk http://bondinfo.bnm.gov.my/portal/server.pt? open=514&objID=41920&parentname=CommunityPage&parentid=2&mode=2 It looks as if the company borrows, then borrow again to pay the previous borrowings. I have concern its 10 years loan stock which is issued in 2012 and mature in 2022. The amount is RM684mil!!! Any opinions to the above? 19/09/2020 5:36 PM
5354_ DT son resigned why? 07/10/2020 5:54 AM
Val-Elta The public shareholding already drop below 25% about 2 weeks ago. And recently, a lot of shares have been traded as well, the volume for the past 5 days is huge. Anyone believe that they may privatize the company? 09/10/2020 5:47 PM
Val-Elta share dividend, 4.5 shares per 100 existing shares, equivalent to 4.5% return!! 14/10/2020 3:43 PM
joni Shitty developer profit dropped 14% , better put invest money else where ; lousy management and corrupt staffs I heard 20/11/2020 10:09 PM
TheContrarian Tropicana buying into Top Glove. 04/12/2020 11:03 AM
Up_again Tropicana would rather prop up Top Glove share price rather than pare down debts and pay less interest What is the BoD doing 04/12/2020 12:00 PM
goody99 Tropicana is conned to buy Topglove shares? I hope I am wrong... Tycoon Tan Sri Lim Wee Chai, who is the boss of Topglove, is also chairman and major shareholder of Tropicana. Tropicana paid an average of RM6.97 per share for the lot. https://www.theedgemarkets.com/article/tropicana-buys-rm7847m-worth-top-glove-shares 04/12/2020 12:04 PM
newkid Top has utilised all his cash reserve on SBB, now he use Tropicana to support his Top price !!!!! Yesterday bought ,today paper loss 3.8 million ! You just imagine Top SBB already loss how many million .... 04/12/2020 4:11 PM
ppp888 Time to sell. Already net debt, still use cash to buy TG. 05/12/2020 11:36 AM
joni Trop failed in properties now in gloves another scam jobs. So sad. 05/12/2020 11:42 AM
fofo Covid-19: CMCO in Penang except for four localities ends as scheduled on Dec 6 — Ismail Sabri 06/12/2020 4:30 PM
Victor Yong KUALA LUMPUR (Dec 7): Tropicana Corp Bhd announced a couple of boardroom changes today, including the resignation of an independent director and the redesignation of one to a senior independent director's post, while the company was asked to justify its recent acquisitions of RM78.47 million worth of shares in Top Glove Corp Bhd. In separate filings today, Tropicana said its independent and non-executive director Loh Chen Peng, 66, who is also a member of the group's risk committee, has resigned from the board due to health issues, with effect from Dec 5. At the same time, another independent director Datuk Tang Vee Mun, 47, has been made a senior independent director, with effect from today. Meanwhile, Tropicana also announced it has been requested by the stock exchange to, among others, justify the rationale behind the group's purchases of 11.25 million Top Glove shares last Friday via the open market, given that the business is different from Tropicana's principal activities. The bourse also wanted to know why Tropicana, which shares a common shareholder and chairman with Top Glove in Tan Sri Dr Lim Wee Chai, chose Top Glove over other glove companies. The group was also asked to elaborate on the prospects and risk factors of the acquisitions, given "the commercialisation of Covid-19 vaccine in the near future which may hamper the demand of gloves globally as well as the possible negative impact to the share prices of gloves companies including Top Glove". In response, Tropicana said the Top Glove shares were transacted at prevailing market prices from the open market on the dates, between RM6.528 and RM28.898 (before Top Glove's two-for-one bonus issue) apiece. It said Lim, who is the founder of Top Glove of which he controls a 25.68% stake — he is also among the top three substantial shareholders with an 11.07% stake in Tropicana — had voluntarily abstained from deliberating and voting for the acquisitions. It also said the acquisitions were undertaken as part of its investment strategy to capitalise on the potential robust growth of Top Glove. "The company has chosen to invest in Top Glove instead of other glove companies as Top Glove is the world's largest manufacturer of gloves. It currently captures approximately 26% of the world market share for rubber gloves. Top Glove has also demonstrated steady growth with a compound annual growth rate of 23.1% for revenue and 28.2% for profit after tax over the past 20 years," Tropicana said. "The acquisitions allow the company to benefit from the prospects of the manufacturing and trading of gloves, which are largely contributed by the increased demand globally for gloves due to the ongoing Covid-19 pandemic and also the growth in the global healthcare services industry," it added. Last Friday, The Edge reported that Tropicana's purchases of shares in Top Glove had raised questions about why it was buying into the group, whose share price had been declining, weighed by developments in the vaccine discovery space, and the surge of Covid-19 infections among its workers that had caused the temporary closures of 28 of its factories, or half its production capacity. Shares in Tropicana slipped one sen or 1.14% to close at 87 sen today, giving the group a market capitalisation of RM1.2 billion. Top Glove, which has spent more than RM1 billion to buy back its own shares since September as its share price retreats, ended the day at RM6.60, down five sen or 0.75% from the previous day's close for a market capitalisation of RM54.1 billion. While the stock has declined 25% since the start of September, it is still up 320% year-to-date. 08/12/2020 6:49 AM
gemfinder Fire as those crooks 08/12/2020 7:07 AM
newkid Kena query by bursa only informed that it bought Top @28.898 before bonus split !!!! All boards should resign immediately !!! 08/12/2020 9:31 AM
burstglove Teach all Trop's board of directors a good lesson by voting them out in next AGM and dumping Trop's shares downgrading it. Bad corporate governance and bad practice 18/12/2020 12:36 PM
burstglove Kick LimWeeChai out of Trop's board... 18/12/2020 12:37 PM
TheGardener You all are funny!!! If Im not mistake, The Biggest Share Holder is "Mr. Tan Chee Sing" with 63.33% as at 2nd Jun 2020! Without Mr. Tan agree, do you think "Mr. Lim Wee Chai" dare!? Did you all know who is Mr. Tan Chee Sing please? Anyway, enjoy the show! 25/12/2020 8:12 PM
joni so sad all are good for nothing, expensive seniors are just puppets; its good to put money in genuine counters 29/12/2020 4:11 PM
TheGardener Please dont feel sad! In share market, it very depend on your style of investment. Some like PE play, ROE play, dividend play, warrants play, theme play, volume play, chart play, info play, fundamental play.....My advice is like it then stay, hate it then go! “All Roads Lead to Rome! Beside that, base on my 17 years fundamental view of bursamalaysia counter. I think counter with AAA rating is under 50! 02/01/2021 2:44 AM
canbuyla quality developer but selfish 02/01/2021 8:53 AM
TheGardener Are you sure please? I have very bad experience stay in W Residence for year! The quality of job & material is lousy! 02/01/2021 8:07 PM
UnkleLim Goodbye for their investment in topglove. Paper loss gao gao 04/01/2021 10:03 AM
Comment