Highlights
KLSE: IGBB (5606)       IGB BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
3.28   +0.05 (1.55%)  3.28 - 3.28  100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
30-Jul-2012 30-Jul-2012 30-Jul-2012 Buyback 294,100 2.050 2.050 605,094.60 View Detail
31-Jul-2012 31-Jul-2012 31-Jul-2012 Buyback 410,000 2.050 2.050 843,473.65 View Detail
01-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 220,000 2.050 2.050 452,688.30 View Detail
02-Aug-2012 02-Aug-2012 02-Aug-2012 Buyback 1,128,000 2.050 2.050 2,320,230.92 View Detail
03-Aug-2012 03-Aug-2012 03-Aug-2012 Buyback 3,000 2.050 2.050 6,198.85 View Detail
06-Aug-2012 06-Aug-2012 06-Aug-2012 Buyback 38,000 2.050 2.050 78,468.77 View Detail
06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 995,700 2.040 2.040 2,038,131.06 View Detail
07-Sep-2012 07-Sep-2012 07-Sep-2012 Buyback 208,800 2.030 2.030 425,462.76 View Detail
10-Sep-2012 10-Sep-2012 10-Sep-2012 Buyback 10,900 2.040 2.040 22,399.10 View Detail
11-Sep-2012 11-Sep-2012 11-Sep-2012 Buyback 1,360,000 2.040 2.040 2,783,755.52 View Detail
12-Sep-2012 12-Sep-2012 12-Sep-2012 Buyback 1,555,100 2.040 2.040 3,183,072.95 View Detail
14-Sep-2012 13-Sep-2012 13-Sep-2012 Buyback 2,008,600 2.040 2.040 4,111,036.64 View Detail
28-Sep-2012 28-Sep-2012 28-Sep-2012 Buyback 37,500 2.010 2.010 75,925.87 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 1,800 2.010 2.010 3,663.09 View Detail
12-Oct-2012 12-Oct-2012 12-Oct-2012 Buyback 100,000 2.010 2.020 202,847.55 View Detail
15-Oct-2012 15-Oct-2012 15-Oct-2012 Buyback 1,004,600 2.010 2.010 2,026,109.52 View Detail
16-Oct-2012 16-Oct-2012 16-Oct-2012 Buyback 889,700 2.010 2.010 1,794,398.39 View Detail
17-Oct-2012 17-Oct-2012 17-Oct-2012 Buyback 1,000,000 2.010 2.010 2,016,833.00 View Detail
19-Oct-2012 19-Oct-2012 19-Oct-2012 Buyback 1,800 2.010 2.010 3,663.09 View Detail
23-Oct-2012 23-Oct-2012 23-Oct-2012 Buyback 2,000 2.010 2.010 4,066.21 View Detail
29-Oct-2012 29-Oct-2012 29-Oct-2012 Buyback 938,500 2.010 2.010 1,892,810.08 View Detail
30-Oct-2012 30-Oct-2012 30-Oct-2012 Buyback 964,200 2.010 2.010 1,944,637.55 View Detail
31-Oct-2012 31-Oct-2012 31-Oct-2012 Buyback 1,484,300 2.010 2.010 2,993,488.37 View Detail
01-Nov-2012 01-Nov-2012 01-Nov-2012 Buyback 1,488,500 2.010 2.010 3,001,958.23 View Detail
06-Nov-2012 06-Nov-2012 06-Nov-2012 Buyback 4,000 2.010 2.010 8,099.66 View Detail
07-Dec-2012 07-Dec-2012 07-Dec-2012 Buyback 7,200 2.010 2.010 14,578.19 View Detail
13-Dec-2012 13-Dec-2012 13-Dec-2012 Buyback 11,200 2.010 2.010 22,676.84 View Detail
14-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 16,700 2.010 2.010 33,812.49 View Detail
09-Jan-2013 09-Jan-2013 09-Jan-2013 Buyback 100,000 2.010 2.010 201,863.30 View Detail
11-Jan-2013 11-Jan-2013 11-Jan-2013 Buyback 861,200 2.010 2.010 1,736,924.35 View Detail
14-Jan-2013 14-Jan-2013 14-Jan-2013 Buyback 858,700 2.010 2.010 1,731,882.77 View Detail
16-Jan-2013 16-Jan-2013 16-Jan-2013 Buyback 1,000,000 2.010 2.010 2,016,833.00 View Detail
17-Jan-2013 17-Jan-2013 17-Jan-2013 Buyback 1,000,700 2.010 2.010 2,018,244.66 View Detail
18-Jan-2013 18-Jan-2013 18-Jan-2013 Buyback 694,000 2.010 2.010 1,399,743.31 View Detail
21-Jan-2013 21-Jan-2013 21-Jan-2013 Buyback 1,614,100 2.000 2.010 3,254,102.39 View Detail
22-Jan-2013 22-Jan-2013 22-Jan-2013 Buyback 1,748,300 1.990 2.000 3,507,623.46 View Detail
23-Jan-2013 23-Jan-2013 23-Jan-2013 Buyback 17,600 1.990 1.990 35,280.66 View Detail
25-Jan-2013 25-Jan-2013 25-Jan-2013 Buyback 3,900 1.990 1.990 7,817.90 View Detail
29-Jan-2013 29-Jan-2013 29-Jan-2013 Buyback 3,700 1.990 1.990 7,417.39 View Detail
06-Feb-2013 06-Feb-2013 06-Feb-2013 Buyback 6,500 1.990 2.000 13,086.87 View Detail
18-Feb-2013 18-Feb-2013 18-Feb-2013 Buyback 1,000 1.990 1.990 2,032.60 View Detail
19-Feb-2013 19-Feb-2013 19-Feb-2013 Buyback 11,900 1.990 1.990 23,854.20 View Detail
20-Feb-2013 20-Feb-2013 20-Feb-2013 Buyback 24,000 1.990 1.990 48,108.89 View Detail
21-Feb-2013 21-Feb-2013 21-Feb-2013 Buyback 2,000 1.990 1.990 4,025.20 View Detail
22-Feb-2013 22-Feb-2013 22-Feb-2013 Buyback 1,800 1.990 1.990 3,627.08 View Detail
25-Feb-2013 25-Feb-2013 25-Feb-2013 Buyback 30,000 1.990 1.990 60,136.11 View Detail
26-Feb-2013 26-Feb-2013 26-Feb-2013 Buyback 900 1.990 1.990 1,833.54 View Detail
04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 1,800 1.990 1.990 3,627.08 View Detail
06-Mar-2013 06-Mar-2013 06-Mar-2013 Buyback 973,000 2.000 2.000 1,952,621.80 View Detail
11-Mar-2013 11-Mar-2013 11-Mar-2013 Buyback 1,000,000 2.000 2.000 2,006,800.00 View Detail
12-Mar-2013 12-Mar-2013 12-Mar-2013 Buyback 998,700 2.000 2.000 2,004,191.42 View Detail
13-Mar-2013 13-Mar-2013 13-Mar-2013 Buyback 942,000 2.000 2.000 1,890,417.20 View Detail
14-Mar-2013 14-Mar-2013 14-Mar-2013 Buyback 1,000,000 2.000 2.000 2,006,800.00 View Detail
15-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 984,300 2.000 2.000 1,975,296.38 View Detail
18-Mar-2013 18-Mar-2013 18-Mar-2013 Buyback 934,500 2.000 2.000 1,875,367.70 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 988,000 2.000 2.000 1,982,720.80 View Detail
20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 930,800 2.000 2.000 1,867,943.28 View Detail
21-Mar-2013 21-Mar-2013 21-Mar-2013 Buyback 1,923,500 2.000 2.000 3,859,895.10 View Detail
25-Mar-2013 25-Mar-2013 25-Mar-2013 Buyback 200,000 1.990 2.000 401,518.00 View Detail
27-Mar-2013 27-Mar-2013 27-Mar-2013 Buyback 65,900 1.990 1.990 131,705.78 View Detail
28-Mar-2013 28-Mar-2013 28-Mar-2013 Buyback 8,400 1.990 1.990 16,838.32 View Detail
25-Jun-2013 25-Jun-2013 25-Jun-2013 Buyback 603,800 1.990 2.000 1,211,633.64 View Detail
26-Jun-2013 26-Jun-2013 26-Jun-2013 Buyback 302,700 1.990 2.000 607,570.50 View Detail
27-Jun-2013 27-Jun-2013 27-Jun-2013 Buyback 1,335,300 2.000 2.000 2,679,612.98 View Detail
01-Jul-2013 01-Jul-2013 01-Jul-2013 Buyback 968,000 2.000 2.000 1,942,588.80 View Detail
02-Jul-2013 02-Jul-2013 02-Jul-2013 Buyback 102,000 2.000 2.000 204,873.20 View Detail
04-Jul-2013 04-Jul-2013 04-Jul-2013 Buyback 724,500 1.960 2.000 1,448,580.92 View Detail
15-Jul-2013 15-Jul-2013 15-Jul-2013 Buyback 50,800 1.990 1.990 101,527.61 View Detail
16-Jul-2013 16-Jul-2013 16-Jul-2013 Buyback 1,088,000 1.970 1.990 2,165,795.29 View Detail
17-Jul-2013 17-Jul-2013 17-Jul-2013 Buyback 9,700 1.990 1.990 19,444.62 View Detail
18-Jul-2013 18-Jul-2013 18-Jul-2013 Buyback 59,600 1.990 1.990 119,114.41 View Detail
19-Jul-2013 19-Jul-2013 19-Jul-2013 Buyback 15,000 1.990 1.990 30,068.06 View Detail
22-Jul-2013 22-Jul-2013 22-Jul-2013 Buyback 14,000 1.990 1.990 28,063.52 View Detail
23-Jul-2013 23-Jul-2013 23-Jul-2013 Buyback 30,000 1.990 1.990 60,136.11 View Detail
24-Jul-2013 24-Jul-2013 24-Jul-2013 Buyback 84,000 1.990 1.990 167,879.63 View Detail
25-Jul-2013 25-Jul-2013 25-Jul-2013 Buyback 5,200 1.990 1.990 10,424.20 View Detail
26-Jul-2013 26-Jul-2013 26-Jul-2013 Buyback 40,000 1.990 1.990 80,181.48 View Detail
29-Jul-2013 29-Jul-2013 29-Jul-2013 Buyback 117,000 1.990 1.990 233,798.34 View Detail
30-Jul-2013 30-Jul-2013 30-Jul-2013 Buyback 38,500 1.990 1.990 77,174.68 View Detail
31-Jul-2013 31-Jul-2013 31-Jul-2013 Buyback 296,200 1.990 1.990 591,583.16 View Detail
01-Aug-2013 01-Aug-2013 01-Aug-2013 Buyback 33,100 1.980 1.980 66,016.90 View Detail
02-Aug-2013 02-Aug-2013 02-Aug-2013 Buyback 47,000 1.970 1.980 93,584.16 View Detail
05-Aug-2013 05-Aug-2013 05-Aug-2013 Buyback 203,000 1.980 1.980 403,466.41 View Detail
06-Aug-2013 06-Aug-2013 06-Aug-2013 Buyback 30,900 1.970 1.980 61,449.42 View Detail
07-Aug-2013 07-Aug-2013 07-Aug-2013 Buyback 21,700 1.987 1.980 43,241.48 View Detail
12-Aug-2013 12-Aug-2013 12-Aug-2013 Buyback 39,800 1.970 1.980 79,081.50 View Detail
13-Aug-2013 13-Aug-2013 13-Aug-2013 Buyback 71,500 1.970 1.980 142,144.05 View Detail
14-Aug-2013 14-Aug-2013 14-Aug-2013 Buyback 88,100 1.980 1.980 175,188.66 View Detail
15-Aug-2013 15-Aug-2013 15-Aug-2013 Buyback 709,500 1.970 1.980 1,409,645.88 View Detail
16-Aug-2013 16-Aug-2013 16-Aug-2013 Buyback 285,400 1.980 1.980 567,156.81 View Detail
19-Aug-2013 19-Aug-2013 19-Aug-2013 Buyback 183,900 1.980 1.980 365,523.61 View Detail
20-Aug-2013 20-Aug-2013 20-Aug-2013 Buyback 2,249,000 1.970 1.980 4,465,706.79 View Detail
21-Aug-2013 21-Aug-2013 21-Aug-2013 Buyback 241,500 1.960 1.970 475,727.15 View Detail
23-Aug-2013 23-Aug-2013 23-Aug-2013 Buyback 197,900 1.950 1.960 389,344.17 View Detail
26-Aug-2013 26-Aug-2013 26-Aug-2013 Buyback 208,700 1.940 1.950 408,296.51 View Detail
27-Aug-2013 27-Aug-2013 27-Aug-2013 Buyback 965,300 1.930 1.940 1,879,052.18 View Detail
28-Aug-2013 28-Aug-2013 28-Aug-2013 Buyback 349,400 1.920 1.950 679,550.73 View Detail
29-Aug-2013 29-Aug-2013 29-Aug-2013 Buyback 147,600 1.940 1.950 288,765.45 View Detail
30-Aug-2013 30-Aug-2013 30-Aug-2013 Buyback 99,500 1.950 1.950 194,860.29 View Detail
02-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 390,900 1.940 1.950 764,617.48 View Detail
03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 78,600 1.940 1.950 153,919.54 View Detail
04-Sep-2013 04-Sep-2013 04-Sep-2013 Buyback 56,900 1.940 1.950 111,413.32 View Detail
26-Sep-2013 26-Sep-2013 26-Sep-2013 Buyback 100,000 1.930 1.960 196,809.71 View Detail
27-Sep-2013 27-Sep-2013 27-Sep-2013 Buyback 93,000 1.950 1.960 183,050.53 View Detail
30-Sep-2013 30-Sep-2013 30-Sep-2013 Buyback 145,000 1.950 1.960 284,635.20 View Detail
01-Oct-2013 01-Oct-2013 01-Oct-2013 Buyback 17,000 1.950 1.960 33,363.68 View Detail
02-Oct-2013 02-Oct-2013 02-Oct-2013 Buyback 23,000 1.960 1.960 45,410.01 View Detail
12-Dec-2013 12-Dec-2013 12-Dec-2013 Buyback 10,000 2.060 2.060 20,750.78 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 117,100 2.430 2.500 293,107.78 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 99,200 2.480 2.540 250,122.72 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 78,000 2.520 2.550 199,155.05 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 13,600 2.500 2.500 34,214.20 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 10,000 2.550 2.550 25,660.65 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 3,000 2.520 2.520 7,607.63 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 15,000 2.570 2.570 38,792.87 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 17,000 2.530 2.530 43,280.97 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 50,000 2.530 2.530 126,917.45 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 50,000 2.530 2.530 126,917.45 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 56,000 2.500 2.500 140,462.00 View Detail
07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 32,000 2.510 2.510 80,826.02 View Detail
13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 40,000 2.600 2.600 104,343.20 View Detail
14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 80,300 2.600 2.610 210,020.79 View Detail
16-Nov-2018 16-Nov-2018 16-Nov-2018 Buyback 58,500 2.600 2.600 152,601.93 View Detail
19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 25,600 2.590 2.600 66,943.10 View Detail
21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 34,000 2.590 2.590 88,614.78 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 65,400 2.570 2.590 169,736.29 View Detail
23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 45,100 2.550 2.560 115,736.68 View Detail
26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 35,000 2.550 2.570 90,114.17 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 25,800 2.550 2.560 66,405.74 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 35,700 2.550 2.560 91,952.68 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 37,900 2.550 2.570 97,855.64 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 34,000 2.570 2.570 87,930.50 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 46,900 2.570 2.570 120,930.76 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 47,000 2.570 2.570 121,188.61 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 92,700 2.550 2.570 237,797.16 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 44,900 2.560 2.570 115,423.65 View Detail
07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 37,000 2.530 2.550 94,803.53 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 26,000 2.510 2.520 65,872.40 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 501,200 2.480 2.530 1,249,877.03 View Detail
12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 49,000 2.450 2.500 122,392.57 View Detail
13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 41,000 2.400 2.500 102,587.43 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 71,700 2.400 2.500 178,305.48 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 30,000 2.500 2.500 75,472.50 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 5,000 2.500 2.500 12,578.75 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 161,300 2.390 2.470 395,701.52 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 74,500 2.430 2.500 185,061.70 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 165,000 2.500 2.500 413,861.25 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 1,000 2.500 2.500 2,540.75 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 30,600 2.500 2.500 76,981.95 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 20,000 2.500 2.500 50,315.00 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 38,000 2.500 2.500 95,598.50 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 30,000 2.480 2.500 75,321.56 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 42,400 2.480 2.490 105,699.67 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 86,000 2.480 2.500 215,388.45 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 50,100 2.480 2.500 125,661.32 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 45,300 2.480 2.500 113,417.05 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 40,500 2.480 2.500 101,373.44 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 46,000 2.480 2.500 115,118.65 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 40,000 2.500 2.500 100,630.00 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 64,500 2.500 2.500 161,782.13 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 18,200 2.480 2.480 45,420.37 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
25-Jan-2019 25-Jan-2019 25-Jan-2019 Buyback 50,000 2.480 2.500 125,312.17 View Detail
28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 13,400 2.480 2.480 33,441.36 View Detail
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 18,000 2.460 2.490 44,869.91 View Detail
30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 14,000 2.480 2.480 34,938.74 View Detail
31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 20,000 2.500 2.500 50,315.00 View Detail
04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 55,000 2.480 2.500 137,853.42 View Detail
07-Feb-2019 07-Feb-2019 07-Feb-2019 Buyback 49,000 2.500 2.500 122,904.25 View Detail
08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
11-Feb-2019 11-Feb-2019 11-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
12-Feb-2019 12-Feb-2019 12-Feb-2019 Buyback 53,900 2.480 2.500 135,116.43 View Detail
13-Feb-2019 13-Feb-2019 13-Feb-2019 Buyback 56,900 2.480 2.500 142,580.98 View Detail
14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 60,000 2.500 2.500 150,495.00 View Detail
15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
18-Feb-2019 18-Feb-2019 18-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
19-Feb-2019 19-Feb-2019 19-Feb-2019 Buyback 52,000 2.480 2.500 130,388.87 View Detail
20-Feb-2019 20-Feb-2019 20-Feb-2019 Buyback 50,000 2.480 2.500 125,011.18 View Detail
21-Feb-2019 21-Feb-2019 21-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
22-Feb-2019 22-Feb-2019 22-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
25-Feb-2019 25-Feb-2019 25-Feb-2019 Buyback 1,200,000 2.500 2.500 3,009,900.00 View Detail
26-Feb-2019 26-Feb-2019 26-Feb-2019 Buyback 100,000 2.500 2.500 250,825.00 View Detail
27-Feb-2019 27-Feb-2019 27-Feb-2019 Buyback 450,000 2.500 2.500 1,128,712.50 View Detail
28-Feb-2019 28-Feb-2019 28-Feb-2019 Buyback 50,000 2.500 2.500 125,412.50 View Detail
01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 50,000 2.500 2.500 125,435.00 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 50,000 2.500 2.500 125,435.00 View Detail
07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 100,400 2.500 2.520 253,880.44 View Detail
08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 50,000 2.520 2.520 126,438.48 View Detail
11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 18,200 2.500 2.510 45,985.25 View Detail
12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 100,000 2.520 2.520 252,876.96 View Detail
13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 50,000 2.520 2.520 126,438.48 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 11,100 2.500 2.510 27,980.12 View Detail
15-Mar-2019 15-Mar-2019 15-Mar-2019 Buyback 54,000 2.510 2.520 136,513.43 View Detail
18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 64,900 2.500 2.520 163,818.12 View Detail
19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 47,500 2.520 2.520 120,116.56 View Detail
20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 10,000 2.500 2.500 25,166.50 View Detail
21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 65,000 2.520 2.530 164,871.76 View Detail
22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 100 2.520 2.520 294.48 View Detail
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 100,500 2.530 2.540 256,153.33 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 4,100 2.550 2.550 10,524.63 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 100 2.700 2.700 312.49 View Detail
08-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 9,900 2.700 2.700 26,908.02 View Detail
03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 35,000 2.700 2.700 95,129.37 View Detail
04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 26,400 2.720 2.720 72,286.25 View Detail
07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 99,500 2.720 2.720 271,581.84 View Detail
18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 60,500 2.810 2.810 170,596.63 View Detail
19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 50,000 2.800 2.800 140,487.20 View Detail
20-Jun-2019 20-Jun-2019 20-Jun-2019 Buyback 36,100 2.800 2.800 101,431.76 View Detail
21-Jun-2019 21-Jun-2019 21-Jun-2019 Buyback 50,000 2.800 2.800 140,487.20 View Detail
25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 50,000 2.800 2.800 140,487.20 View Detail
27-Jun-2019 27-Jun-2019 27-Jun-2019 Buyback 231,700 2.800 2.800 651,017.69 View Detail
28-Jun-2019 28-Jun-2019 28-Jun-2019 Buyback 200,000 2.800 2.800 561,948.80 View Detail
05-Jul-2019 05-Jul-2019 05-Jul-2019 Buyback 30,000 2.800 2.800 84,559.44 View Detail
09-Jul-2019 09-Jul-2019 09-Jul-2019 Buyback 200,000 2.800 2.800 561,948.80 View Detail
19-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 32,100 2.790 2.790 90,155.46 View Detail
08-Aug-2019 08-Aug-2019 08-Aug-2019 Buyback 150,000 2.800 2.800 421,461.60 View Detail
09-Aug-2019 09-Aug-2019 09-Aug-2019 Buyback 500,000 2.800 2.800 1,404,872.00 View Detail
22-Aug-2019 22-Aug-2019 22-Aug-2019 Buyback 50,000 2.790 2.790 139,985.46 View Detail
26-Aug-2019 26-Aug-2019 26-Aug-2019 Buyback 8,600 2.780 2.780 24,067.24 View Detail
27-Aug-2019 27-Aug-2019 27-Aug-2019 Buyback 40,000 2.780 2.780 111,586.98 View Detail
28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 9,600 2.750 2.750 26,575.82 View Detail
23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 187,800 2.790 2.800 526,996.60 View Detail
24-Sep-2019 24-Sep-2019 24-Sep-2019 Buyback 78,000 2.790 2.800 218,979.41 View Detail
25-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 235,000 2.790 2.800 658,333.06 View Detail
26-Sep-2019 26-Sep-2019 26-Sep-2019 Buyback 80,000 2.790 2.790 223,976.74 View Detail
27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 30,000 2.790 2.790 84,257.44 View Detail
01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 30,000 2.790 2.790 84,257.44 View Detail
02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 288,000 2.780 2.790 806,296.18 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 245,000 2.780 2.790 685,878.58 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 15,000 2.800 2.800 42,279.72 View Detail
07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 27,000 2.790 2.800 75,851.84 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 130,000 2.780 2.800 364,142.83 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 245,000 2.790 2.790 685,928.76 View Detail
10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 245,000 2.790 2.790 685,928.76 View Detail
11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 305,000 2.790 2.790 853,911.31 View Detail
15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 19,000 2.740 2.790 52,859.72 View Detail
21-Oct-2019 21-Oct-2019 21-Oct-2019 Buyback 20,000 2.790 2.790 56,171.63 View Detail
22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 16,000 2.780 2.780 44,776.24 View Detail
23-Oct-2019 23-Oct-2019 23-Oct-2019 Buyback 10,000 2.770 2.770 27,884.48 View Detail
29-Oct-2019 29-Oct-2019 29-Oct-2019 Buyback 48,200 2.750 2.790 133,932.47 View Detail
01-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 9,000 2.770 2.770 25,096.03 View Detail
14-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 10,000 2.770 2.770 27,884.48 View Detail
21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 75,000 2.700 2.700 203,204.70 View Detail
09-Aug-2012 30-Jul-2012 06-Aug-2012 Buyback 2,093,100 2.050 2.050 4,306,155.09 View Detail
18-Sep-2012 06-Sep-2012 13-Sep-2012 Buyback 6,139,100 2.030 2.040 12,563,858.03 View Detail
10-Oct-2012 28-Sep-2012 28-Sep-2012 Buyback 37,500 2.010 2.010 75,925.87 View Detail
24-Oct-2012 11-Oct-2012 19-Oct-2012 Buyback 2,997,900 2.010 2.020 6,047,514.64 View Detail
06-Nov-2012 23-Oct-2012 01-Nov-2012 Buyback 4,877,500 2.010 2.010 9,836,960.44 View Detail
19-Nov-2012 06-Nov-2012 06-Nov-2012 Buyback 4,000 2.010 2.010 8,099.66 View Detail
18-Dec-2012 07-Dec-2012 14-Dec-2012 Buyback 35,100 2.010 2.010 71,067.52 View Detail
15-Jan-2013 09-Jan-2013 11-Jan-2013 Buyback 961,200 2.010 2.010 1,938,787.65 View Detail
25-Jan-2013 14-Jan-2013 21-Jan-2013 Buyback 5,167,500 2.000 2.010 10,420,806.13 View Detail
04-Feb-2013 22-Jan-2013 29-Jan-2013 Buyback 1,773,500 1.990 2.000 3,558,139.41 View Detail
19-Feb-2013 06-Feb-2013 06-Feb-2013 Buyback 6,500 1.990 2.000 13,086.87 View Detail
01-Mar-2013 18-Feb-2013 26-Feb-2013 Buyback 71,600 1.990 1.990 143,617.62 View Detail
14-Mar-2013 04-Mar-2013 12-Mar-2013 Buyback 2,973,500 1.990 2.000 5,967,240.30 View Detail
22-Mar-2013 13-Mar-2013 20-Mar-2013 Buyback 5,779,600 2.000 2.000 11,598,545.36 View Detail
03-Apr-2013 21-Mar-2013 28-Mar-2013 Buyback 2,197,800 1.990 2.000 4,409,957.20 View Detail
02-Jul-2013 25-Jun-2013 27-Jun-2013 Buyback 2,241,800 1.990 2.000 4,498,817.12 View Detail
12-Jul-2013 01-Jul-2013 04-Jul-2013 Buyback 1,794,500 1.960 2.000 3,596,042.92 View Detail
25-Jul-2013 15-Jul-2013 23-Jul-2013 Buyback 1,267,100 1.970 1.990 2,524,149.62 View Detail
02-Aug-2013 24-Jul-2013 30-Jul-2013 Buyback 284,700 1.990 1.990 569,458.33 View Detail
07-Aug-2013 31-Jul-2013 05-Aug-2013 Buyback 579,300 1.970 1.990 1,154,650.63 View Detail
19-Aug-2013 06-Aug-2013 16-Aug-2013 Buyback 1,246,900 1.970 1.980 2,477,907.80 View Detail
27-Aug-2013 19-Aug-2013 21-Aug-2013 Buyback 2,674,400 1.960 1.980 5,306,957.55 View Detail
03-Sep-2013 23-Aug-2013 30-Aug-2013 Buyback 1,968,400 1.920 1.960 3,839,869.33 View Detail
10-Sep-2013 02-Sep-2013 04-Sep-2013 Buyback 526,400 1.940 1.950 1,029,950.34 View Detail
04-Oct-2013 26-Sep-2013 02-Oct-2013 Buyback 378,000 1.930 1.960 743,269.13 View Detail
24-Dec-2013 12-Dec-2013 12-Dec-2013 Buyback 10,000 2.060 2.060 20,750.78 View Detail
23-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 117,100 2.430 2.500 293,107.78 View Detail
24-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 99,200 2.480 2.540 250,122.72 View Detail
25-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 78,000 2.520 2.550 199,155.05 View Detail
30-Oct-2018 25-Oct-2018 29-Oct-2018 Buyback 26,600 2.500 2.550 67,482.48 View Detail
02-Nov-2018 30-Oct-2018 01-Nov-2018 Buyback 82,000 2.530 2.570 208,991.29 View Detail
13-Nov-2018 02-Nov-2018 07-Nov-2018 Buyback 138,000 2.500 2.530 348,205.47 View Detail
27-Nov-2018 13-Nov-2018 23-Nov-2018 Buyback 348,900 2.550 2.610 907,996.77 View Detail
04-Dec-2018 26-Nov-2018 30-Nov-2018 Buyback 168,400 2.550 2.570 434,258.73 View Detail
12-Dec-2018 03-Dec-2018 10-Dec-2018 Buyback 294,500 2.510 2.570 756,016.11 View Detail
24-Dec-2018 11-Dec-2018 21-Dec-2018 Buyback 933,700 2.390 2.530 2,321,976.98 View Detail
03-Jan-2019 26-Dec-2018 28-Dec-2018 Buyback 166,000 2.500 2.500 416,402.00 View Detail
09-Jan-2019 02-Jan-2019 08-Jan-2019 Buyback 161,000 2.480 2.490 403,916.68 View Detail
22-Jan-2019 10-Jan-2019 18-Jan-2019 Buyback 372,400 2.480 2.500 933,371.04 View Detail
29-Jan-2019 22-Jan-2019 28-Jan-2019 Buyback 181,600 2.480 2.500 454,998.90 View Detail
11-Feb-2019 29-Jan-2019 08-Feb-2019 Buyback 206,000 2.460 2.500 516,293.82 View Detail
22-Feb-2019 11-Feb-2019 20-Feb-2019 Buyback 422,800 2.480 2.500 1,059,829.96 View Detail
05-Mar-2019 21-Feb-2019 01-Mar-2019 Buyback 1,950,000 2.500 2.500 4,891,110.00 View Detail
15-Mar-2019 05-Mar-2019 13-Mar-2019 Buyback 368,600 2.500 2.520 931,054.61 View Detail
25-Mar-2019 14-Mar-2019 22-Mar-2019 Buyback 252,600 2.500 2.530 638,760.97 View Detail
05-Apr-2019 26-Mar-2019 04-Apr-2019 Buyback 104,700 2.520 2.700 266,993.45 View Detail
18-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 9,900 2.700 2.700 26,908.02 View Detail
17-Jun-2019 03-Jun-2019 07-Jun-2019 Buyback 160,900 2.700 2.720 438,997.46 View Detail
01-Jul-2019 18-Jun-2019 28-Jun-2019 Buyback 678,300 2.800 2.810 1,906,456.48 View Detail
17-Jul-2019 05-Jul-2019 09-Jul-2019 Buyback 230,000 2.800 2.800 646,508.24 View Detail
31-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 32,100 2.790 2.790 90,155.46 View Detail
19-Aug-2019 08-Aug-2019 09-Aug-2019 Buyback 650,000 2.800 2.800 1,826,333.60 View Detail
04-Sep-2019 22-Aug-2019 28-Aug-2019 Buyback 108,200 2.750 2.790 302,215.50 View Detail
01-Oct-2019 23-Sep-2019 27-Sep-2019 Buyback 610,800 2.790 2.800 1,712,543.25 View Detail
10-Oct-2019 01-Oct-2019 09-Oct-2019 Buyback 980,000 2.780 2.800 2,744,635.35 View Detail
22-Oct-2019 10-Oct-2019 21-Oct-2019 Buyback 589,000 2.740 2.790 1,648,871.42 View Detail
01-Nov-2019 22-Oct-2019 29-Oct-2019 Buyback 74,200 2.750 2.790 206,593.19 View Detail
12-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 9,000 2.770 2.770 25,096.03 View Detail
20-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 10,000 2.770 2.770 27,884.48 View Detail
27-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 75,000 2.700 2.700 203,204.70 View Detail
22-Apr-2013 22-Apr-2013 22-Apr-2013 Resale 2,759,200 2.000 2.000 5,500,644.80 View Detail
23-Apr-2013 23-Apr-2013 23-Apr-2013 Resale 2,940,000 2.000 2.000 5,861,160.00 View Detail
25-Apr-2013 24-Apr-2013 24-Apr-2013 Resale 2,903,200 2.000 2.010 5,787,780.80 View Detail
25-Apr-2013 25-Apr-2013 25-Apr-2013 Resale 670,000 2.000 2.000 1,335,378.00 View Detail
26-Apr-2013 26-Apr-2013 26-Apr-2013 Resale 820,000 2.000 2.000 1,634,388.00 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Cancel 4,880,966 0.000 0.000 0.00 View Detail
02-May-2013 26-Apr-2013 26-Apr-2013 Resale 10,092,400 2.000 2.010 20,119,351.60 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  2 people like this.
 
Hk Wong RANSACTIONS (CHAPTER 10 OF LISTING REQUIREMENTS)
(I) PROPOSED ACQUISITION BY GOLDIS BERHAD ('GOLDIS' OR 'COMPANY') OF THE ENTIRE
EQUITY INTEREST IN IGB CORPORATION BERHAD ('IGB') NOT ALREADY OWNED BY GOLDIS
BY WAY OF A MEMBERS SCHEME OF ARRANGEMENT TO BE UNDERTAKEN BY IGB PURSUANT TO
SECTION 366 OF THE COMPANIES ACT, 2016 ('PROPOSED SCHEME');(II) PROPOSED CHANGE
OF NAME OF GOLDIS FOLLOWING THE COMPLETION OF THE PROPOSED SCHEME ('PROPOSED
CHANGE OF NAME'); AND(III) PROPOSED CHANGE TO THE CONSTITUTION(COLLECTIVELY THE
'PROPOSALS')
21/09/2017 2:46 PM
Hk Wong Notice extraordinary meeting 20/11/2017
27/10/2017 7:53 AM
Hafid Takeover done
21/11/2017 6:52 PM
jtpc2006 Now for Goldis and IGP Corp, the sky is the limit, price will shoot up!
22/11/2017 3:40 PM
jtpc2006 what a slow coach !
27/12/2017 7:21 PM
jtpc2006 Still a slow coach!
09/01/2018 4:47 PM
member41 Golden share upupup can $4?
22/01/2018 4:57 PM
member41 Gold mine up 25 today
23/01/2018 11:30 AM
jtpc2006 Still waiting for Goldis to show its true colors
23/01/2018 2:21 PM
Hafid i hope can go up to 5.00
23/01/2018 9:02 PM
Hafid AllianceDBS’ investment case is straightforward. As it stands, Goldis has a fully diluted revised net asset value (RNAV) of RM8.04 per share. Hence, it is currently valued at a whopping 65% discount to its RNAV.
The merger with IGB Corp should be a re-rating catalyst for Goldis, allowing it to command a slightly higher discount-to-RNAV of 50% or RM4 per share.
24/01/2018 11:48 AM
Ring http://www.theedgemarkets.com/article/stock-momentum-goldis-bhd
24/01/2018 12:47 PM
tipumakan one major problem with goldis is that they are stingy on dividend
24/01/2018 9:55 PM
stevenwongg Wow, cut loss
25/01/2018 4:38 PM
tipumakan Cut loss? I though everyone should earn with recent gain?
25/01/2018 4:43 PM
stevenwongg I just enter today, but seem like dropping after lunch..
25/01/2018 5:11 PM
kaikai Good buy , easily worth RM4 !
25/01/2018 8:30 PM
tipumakan It already worth more than RM4 long time ago but price at lower low. Need more corporate exercise carry out to boost the price, or give better dividend.... Otherwise will be dead water again
25/01/2018 9:48 PM
member41 Every time drop buy more. But need to wait.
26/01/2018 9:47 AM
tipumakan Its time to buy, already drop
26/01/2018 10:04 AM
jtpc2006 such a slow coach, cannot take one step forward
26/01/2018 2:13 PM
member41 Below 3 buy
29/01/2018 4:46 PM
jtpc2006 very slow tortoise
30/01/2018 10:03 AM
jtpc2006 Fantastic financial results, where's the bonus and dividends?
21/02/2018 7:19 PM
Hafid nothing from the goldis
07/03/2018 8:36 AM
888newbie TCN, RIP.
22/10/2018 10:41 AM
Mkhlee Mid Valley Southkey Mall Johor opened business in April 2019. Will this
28/04/2019 8:49 AM
Mkhlee be catalyst for IGBB ?
28/04/2019 8:50 AM
WantToTrade Mkhlee, it should be a catalyst, igbb managment did not want to give details on this project when asked at today's meeting 29 the May 2019.
30/05/2019 2:46 AM
goldenhope Good profit but dividend only 2 cents? Why ?
10/06/2019 11:41 AM
dimpledbrain why is insider selling?
04/07/2019 2:25 PM
zakaria444 IGB REIT 3Q earnings, gross DPU within expectations
14/11/2019 3:32 PM
Teo Cher Ming IGBB up up today due to the igb commercial reit news
22/11/2019 9:10 AM
smallfishyu the group's announcement of its plans to establish and list on Bursa Malaysia's Main Market a commercial real estate investment trust (REIT) comprising assets at Mid Valley City and those along Jalan Tun Razak here.

Yesterday, IGB Bhd said in a Bursa filing that the initial portfolio of the proposed IGB Commercial REIT will comprise properties owned by IGB Bhd subsidiaries.
22/11/2019 2:47 PM
Hafid so buy igb-pa or igbb
22/11/2019 4:23 PM
zakaria444 IGB Bhd said the properties within Mid Valley City to be included into the REIT known as IGB Commercial REIT are Menara IGB, Centrepoint South, Centrepoint North, The Gardens South Tower, The Gardens North Tower, Menara Southpoint and Boulevard Offices. The Jalan Tun Razak properties comprise Menara Tan & Tan and GTower.

IGB Bhd said the REIT establishment and listing entail the disposal by the subsidiaries of IGB Bhd of their interests in the properties to IGB Commercial REIT with the sale consideration to be satisfied through a combination of cash and issuance of new units in IGB Commercial REIT.
25/11/2019 3:50 PM
Kensington There's a lot of uncertainty in the share price and volume transacted until there is more clarity from the Co's announcement on the restricted offer and dividend-in-specie of its REIT units.

I personally prefer to buy IGBB-PA because of the cum dividend of 2.5sen and the automatic redemption and conversion to IGBB by 7 Feb 2019, whereby the converted share will also be entitled to the resticted offer and dividend-in-specie.
27/11/2019 4:50 PM
Kensington Sorry, typo error. Should be 7 Feb 2020.
27/11/2019 4:51 PM
Hafid Rm4.70
04/12/2019 2:01 PM
member41 wow 390 already.. today +50
04/12/2019 4:47 PM
pang72 RM4. 7 PBB very panlai
04/12/2019 5:17 PM
runroadtokl Low volume up
04/12/2019 5:20 PM
pang72 500 lots considered high volume
04/12/2019 5:58 PM
pang72 sell asset 1.2B
NOSH 690m

so , dividend RM2.0 to shareholder ...if.................?
04/12/2019 11:08 PM
pang72 then free reit RM1.00 to shareholder?
04/12/2019 11:09 PM
pang72 so ..3.92 got free gift rm3.00 ?
04/12/2019 11:09 PM
pang72 blur leh? so good mah?
04/12/2019 11:10 PM
pang72 4.06 new high!!
05/12/2019 10:06 AM
pang72 4.70 minimum mari!!



Minimum... Listen!
05/12/2019 10:12 AM
James Ng https://klse.i3investor.com/blogs/general/2020-02-05-story-h1483050565.jsp
[转贴] [IGB BHD:位于新山的The Mall, Mid Valley Southkey于2019年4月23日开业,预计将为怡保花园的零售部门的增长做出贡献;The Mall的可出租区域90%已与租户签订合同] - James的股票投资James Share Investing
05/02/2020 9:20 AM


 

296  262  558  1184 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.0250.00 
 XOX 0.050.00 
 ISTONE 0.24+0.015 
 XDL 0.17+0.01 
 MTOUCHE 0.18-0.01 
 PERDANA 0.455-0.025 
 EKOVEST 0.74+0.005 
 GPACKET-WB 0.45-0.005 
 PWRWELL 0.38+0.005 
 HSI-H8T 0.475+0.015 
Partners & Brokers