Highlights
KLSE: KPJ (5878)       KPJ HEALTHCARE BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.82   -0.01 (1.20%)  0.815 - 0.835  2,500,100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 500,000 0.915 0.925 461,800.80 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 250,000 0.910 0.920 229,746.06 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 438,800 0.905 0.920 402,658.90 View Detail
28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 500,000 0.905 0.910 455,328.36 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 391,400 0.915 0.920 360,794.86 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 500,000 0.915 0.920 461,098.36 View Detail
20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 312,800 0.920 0.920 288,977.47 View Detail
19-Nov-2019 19-Nov-2019 19-Nov-2019 Buyback 298,300 0.910 0.915 273,346.01 View Detail
15-Nov-2019 15-Nov-2019 15-Nov-2019 Buyback 500,000 0.905 0.915 456,532.54 View Detail
14-Nov-2019 13-Nov-2019 13-Nov-2019 Buyback 204,200 0.905 0.930 186,654.67 View Detail
21-Oct-2019 21-Oct-2019 21-Oct-2019 Buyback 500,000 0.920 0.950 467,871.86 View Detail
17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 0.905 0.910 364,704.08 View Detail
15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 500,000 0.900 0.910 454,525.58 View Detail
14-Oct-2019 14-Oct-2019 14-Oct-2019 Buyback 116,200 0.915 0.915 106,800.01 View Detail
11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 163,700 0.885 0.895 146,641.70 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 500,000 0.880 0.890 444,239.90 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 500,000 0.880 0.885 443,487.30 View Detail
07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 500,000 0.880 0.890 444,290.08 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 500,000 0.875 0.880 440,978.60 View Detail
12-Sep-2019 12-Sep-2019 12-Sep-2019 Buyback 230,700 0.915 0.915 212,025.10 View Detail
12-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 500,000 0.905 0.910 456,683.05 View Detail
03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 750,000 0.905 0.915 684,473.01 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 750,000 0.905 0.920 685,902.98 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 750,000 0.895 0.900 675,592.22 View Detail
27-Aug-2019 27-Aug-2019 27-Aug-2019 Buyback 500,000 0.895 0.900 450,511.66 View Detail
23-Aug-2019 23-Aug-2019 23-Aug-2019 Buyback 500,000 0.900 0.910 453,672.61 View Detail
22-Aug-2019 22-Aug-2019 22-Aug-2019 Buyback 438,000 0.905 0.915 400,123.12 View Detail
13-Aug-2019 13-Aug-2019 13-Aug-2019 Buyback 2,000,000 0.895 0.900 1,803,052.17 View Detail
09-Aug-2019 09-Aug-2019 09-Aug-2019 Buyback 2,000,000 0.910 0.910 1,826,533.60 View Detail
08-Aug-2019 08-Aug-2019 08-Aug-2019 Buyback 2,000,000 0.905 0.920 1,830,547.52 View Detail
06-Aug-2019 06-Aug-2019 06-Aug-2019 Buyback 3,000,000 0.950 0.950 2,860,118.00 View Detail
02-Aug-2019 02-Aug-2019 02-Aug-2019 Buyback 3,000,000 0.925 0.925 2,784,857.00 View Detail
01-Aug-2019 01-Aug-2019 01-Aug-2019 Buyback 2,000,000 0.930 0.935 1,875,704.12 View Detail
31-Jul-2019 31-Jul-2019 31-Jul-2019 Buyback 3,000,000 0.930 0.935 2,812,252.00 View Detail
29-Jul-2019 29-Jul-2019 29-Jul-2019 Buyback 2,000,000 0.940 0.940 1,886,742.40 View Detail
26-Jul-2019 26-Jul-2019 26-Jul-2019 Buyback 1,000,000 0.940 0.945 945,979.90 View Detail
25-Jul-2019 25-Jul-2019 25-Jul-2019 Buyback 215,100 0.945 0.945 204,176.89 View Detail
18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 2,000,000 0.980 0.980 1,967,020.80 View Detail
17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 1,500,000 0.980 0.980 1,475,315.60 View Detail
16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 1,500,000 0.980 0.980 1,475,315.60 View Detail
12-Jul-2019 12-Jul-2019 12-Jul-2019 Buyback 1,500,000 0.990 0.990 1,490,367.80 View Detail
11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 1,500,000 0.945 0.955 1,437,685.10 View Detail
10-Jul-2019 10-Jul-2019 10-Jul-2019 Buyback 2,000,000 0.950 0.950 1,906,812.00 View Detail
05-Jul-2019 05-Jul-2019 05-Jul-2019 Buyback 1,900,000 0.950 0.950 1,811,481.40 View Detail
04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 2,000,000 0.945 0.945 1,896,777.20 View Detail
02-Jul-2019 01-Jul-2019 01-Jul-2019 Buyback 1,000,000 0.950 0.950 950,000.00 View Detail
12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 4,000,000 1.060 1.060 4,253,920.00 View Detail
07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 3,500,000 1.090 1.090 3,827,645.00 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 2,000,000 1.070 1.070 2,147,262.00 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 2,000,000 1.070 1.070 2,147,262.00 View Detail
30-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 900,000 1.090 1.090 984,437.30 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 900,000 1.080 1.080 975,407.60 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 970,800 1.030 1.030 1,003,423.75 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 1,500,000 1.010 1.050 1,565,348.00 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 1,500,000 1.080 1.080 1,625,546.00 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 1,000,000 1.070 1.070 1,073,731.00 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 797,500 1.080 1.080 864,342.29 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 1,000,000 1.100 1.100 1,103,830.00 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,300,000 1.100 1.100 1,434,919.00 View Detail
05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 1,798,800 1.100 1.100 1,985,409.65 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 1,242,400 1.090 1.090 1,358,884.92 View Detail
27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 2,000,000 1.100 1.100 2,207,460.00 View Detail
12-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 1,500,000 1.120 1.120 1,685,744.00 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 2,500,000 1.110 1.110 2,784,357.50 View Detail
29-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 3,000,000 1.120 1.140 3,376,696.20 View Detail
21-Aug-2018 21-Aug-2018 21-Aug-2018 Buyback 2,000,000 1.130 1.130 2,267,658.00 View Detail
20-Aug-2018 20-Aug-2018 20-Aug-2018 Buyback 2,000,000 1.130 1.130 2,267,658.00 View Detail
07-Aug-2018 06-Aug-2018 06-Aug-2018 Buyback 2,799,600 1.100 1.100 3,089,922.55 View Detail
03-Aug-2018 03-Aug-2018 03-Aug-2018 Buyback 1,000,000 1.060 1.060 1,063,698.00 View Detail
02-Aug-2018 02-Aug-2018 02-Aug-2018 Buyback 3,093,800 1.100 1.100 3,414,589.54 View Detail
01-Aug-2018 01-Aug-2018 01-Aug-2018 Buyback 2,000,000 1.050 1.060 2,109,136.60 View Detail
31-Jul-2018 31-Jul-2018 31-Jul-2018 Buyback 200,000 1.050 1.050 210,893.00 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 50,000 1.020 1.020 51,372.30 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 50,000 0.990 0.990 49,861.85 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 50,000 0.975 0.975 49,124.56 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 100,000 0.930 0.935 93,866.06 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 50,000 0.930 0.930 46,857.53 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 50,000 0.940 0.940 47,360.87 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 100,000 0.925 0.940 93,765.40 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 39,900 0.860 0.865 34,678.57 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 306,000 0.910 0.910 279,634.05 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 264,800 0.935 0.935 248,654.07 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 50,000 0.925 0.925 46,605.86 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 112,600 0.940 0.940 106,320.25 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 362,600 0.920 0.920 334,958.91 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 50,000 0.920 0.920 46,353.19 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 100,000 0.945 0.945 95,226.07 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 138,100 0.960 0.960 133,172.76 View Detail
28-Feb-2018 28-Feb-2018 28-Feb-2018 Buyback 50,000 0.985 0.985 49,628.90 View Detail
27-Feb-2018 27-Feb-2018 27-Feb-2018 Buyback 600,000 0.920 0.955 569,183.37 View Detail
26-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 400,000 0.915 0.935 371,494.26 View Detail
26-Feb-2018 23-Feb-2018 23-Feb-2018 Buyback 100,000 0.935 0.950 94,218.39 View Detail
22-Feb-2018 22-Feb-2018 22-Feb-2018 Buyback 100,000 0.940 0.950 95,729.41 View Detail
21-Feb-2018 21-Feb-2018 21-Feb-2018 Buyback 64,900 0.935 0.950 61,802.06 View Detail
20-Feb-2018 20-Feb-2018 20-Feb-2018 Buyback 100,000 0.935 0.950 95,729.41 View Detail
19-Feb-2018 19-Feb-2018 19-Feb-2018 Buyback 56,300 0.915 0.950 53,544.80 View Detail
15-Feb-2018 15-Feb-2018 15-Feb-2018 Buyback 428,900 0.885 0.920 396,168.27 View Detail
14-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 310,900 0.875 0.905 282,548.71 View Detail
13-Feb-2018 13-Feb-2018 13-Feb-2018 Buyback 600,000 0.870 0.895 539,078.43 View Detail
13-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 50,000 0.920 0.945 46,807.20 View Detail
12-Feb-2018 12-Feb-2018 12-Feb-2018 Buyback 262,600 0.870 0.925 230,778.77 View Detail
12-Feb-2018 09-Feb-2018 09-Feb-2018 Buyback 50,000 0.900 0.925 45,668.66 View Detail
07-Feb-2018 07-Feb-2018 07-Feb-2018 Buyback 50,000 0.920 0.950 47,073.97 View Detail
06-Feb-2018 06-Feb-2018 06-Feb-2018 Buyback 50,000 0.915 0.930 46,857.53 View Detail
17-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 50,000 0.960 0.980 48,872.88 View Detail
17-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 50,000 0.965 0.970 48,872.88 View Detail
17-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 50,000 0.965 0.990 49,124.56 View Detail
17-Jan-2018 09-Jan-2018 09-Jan-2018 Buyback 50,000 0.970 0.990 49,376.22 View Detail
17-Jan-2018 08-Jan-2018 08-Jan-2018 Buyback 50,000 0.970 0.990 49,376.22 View Detail
17-Jan-2018 04-Jan-2018 04-Jan-2018 Buyback 50,000 0.980 0.995 49,880.56 View Detail
17-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 50,000 0.970 0.985 49,376.22 View Detail
17-Jan-2018 02-Jan-2018 02-Jan-2018 Buyback 50,000 0.970 0.985 49,376.22 View Detail
17-Jan-2018 28-Dec-2017 28-Dec-2017 Buyback 50,000 0.985 0.995 49,376.22 View Detail
17-Jan-2018 27-Dec-2017 27-Dec-2017 Buyback 50,000 0.985 1.000 50,132.24 View Detail
17-Jan-2018 26-Dec-2017 26-Dec-2017 Buyback 50,000 0.985 0.995 50,132.24 View Detail
17-Jan-2018 22-Dec-2017 22-Dec-2017 Buyback 50,000 0.980 0.995 49,628.90 View Detail
17-Jan-2018 21-Dec-2017 21-Dec-2017 Buyback 50,000 0.970 0.995 49,432.59 View Detail
17-Jan-2018 12-Dec-2017 12-Dec-2017 Buyback 137,000 0.900 0.925 124,542.71 View Detail
17-Jan-2018 07-Dec-2017 07-Dec-2017 Buyback 400,000 0.900 0.905 363,305.72 View Detail
21-Oct-2014 21-Oct-2014 21-Oct-2014 Buyback 1,030,000 3.790 3.800 -123,456.79 View Detail
17-Oct-2014 17-Oct-2014 17-Oct-2014 Buyback 100,000 3.710 3.760 -123,456.79 View Detail
16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 100,000 3.720 3.760 -123,456.79 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 100,000 3.720 3.800 -123,456.79 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 100,000 3.720 3.800 -123,456.79 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 100,000 3.740 3.760 -123,456.79 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 100,000 3.760 3.790 -123,456.79 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 100,000 3.790 3.850 -123,456.79 View Detail
09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 100,000 3.840 3.860 -123,456.79 View Detail
08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 160,000 3.850 3.900 -123,456.79 View Detail
07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 40,000 3.930 3.950 -123,456.79 View Detail
03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 108,200 3.890 3.900 -123,456.79 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 91,800 3.840 3.890 -123,456.79 View Detail
01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 100,000 3.900 3.910 -123,456.79 View Detail
30-Sep-2014 30-Sep-2014 30-Sep-2014 Buyback 100,000 3.890 3.910 -123,456.79 View Detail
29-Sep-2014 29-Sep-2014 29-Sep-2014 Buyback 100,000 3.900 3.910 -123,456.79 View Detail
25-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 60,000 3.910 3.910 -123,456.79 View Detail
24-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 50,000 3.800 3.870 -123,456.79 View Detail
23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 100,000 3.830 3.850 -123,456.79 View Detail
22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 100,000 3.840 3.850 -123,456.79 View Detail
19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 100,000 3.810 3.820 -123,456.79 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 100,000 3.790 3.790 -123,456.79 View Detail
17-Sep-2014 17-Sep-2014 17-Sep-2014 Buyback 100,000 3.750 3.770 -123,456.79 View Detail
12-Sep-2014 12-Sep-2014 12-Sep-2014 Buyback 100,000 3.760 3.840 -123,456.79 View Detail
11-Sep-2014 11-Sep-2014 11-Sep-2014 Buyback 100,000 3.760 3.790 -123,456.79 View Detail
10-Sep-2014 10-Sep-2014 10-Sep-2014 Buyback 100,000 3.750 3.850 -123,456.79 View Detail
09-Sep-2014 09-Sep-2014 09-Sep-2014 Buyback 104,000 3.880 3.920 -123,456.79 View Detail
09-Sep-2014 08-Sep-2014 08-Sep-2014 Buyback 40,000 3.920 3.930 -123,456.79 View Detail
04-Sep-2014 04-Sep-2014 04-Sep-2014 Buyback 30,000 3.870 3.880 -123,456.79 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 70,000 3.830 3.850 -123,456.79 View Detail
02-Sep-2014 02-Sep-2014 02-Sep-2014 Buyback 66,000 3.820 3.850 -123,456.79 View Detail
28-Aug-2014 28-Aug-2014 28-Aug-2014 Buyback 60,000 3.820 3.890 -123,456.79 View Detail
27-Aug-2014 27-Aug-2014 27-Aug-2014 Buyback 60,100 3.810 3.840 -123,456.79 View Detail
26-Aug-2014 26-Aug-2014 26-Aug-2014 Buyback 59,900 3.750 3.770 -123,456.79 View Detail
26-Aug-2014 25-Aug-2014 25-Aug-2014 Buyback 54,000 3.750 3.770 -123,456.79 View Detail
21-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 37,000 3.700 3.710 -123,456.79 View Detail
20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 40,000 3.640 3.690 -123,456.79 View Detail
19-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 44,700 3.570 3.580 -123,456.79 View Detail
18-Aug-2014 18-Aug-2014 18-Aug-2014 Buyback 25,300 3.530 3.540 -123,456.79 View Detail
13-Aug-2014 13-Aug-2014 13-Aug-2014 Buyback 60,000 3.420 3.430 -123,456.79 View Detail
12-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 70,000 3.410 3.430 -123,456.79 View Detail
11-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 70,000 3.410 3.420 -123,456.79 View Detail
06-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 60,000 3.490 3.500 -123,456.79 View Detail
05-Aug-2014 05-Aug-2014 05-Aug-2014 Buyback 60,000 3.530 3.540 -123,456.79 View Detail
04-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 40,000 3.560 3.570 -123,456.79 View Detail
18-Jul-2014 18-Jul-2014 18-Jul-2014 Buyback 50,000 3.500 3.550 -123,456.79 View Detail
17-Jul-2014 17-Jul-2014 17-Jul-2014 Buyback 50,000 3.530 3.530 -123,456.79 View Detail
16-Jul-2014 16-Jul-2014 16-Jul-2014 Buyback 1,030,700 3.490 3.510 -123,456.79 View Detail
14-Jul-2014 14-Jul-2014 14-Jul-2014 Buyback 37,300 3.490 3.500 -123,456.79 View Detail
11-Jul-2014 11-Jul-2014 11-Jul-2014 Buyback 50,000 3.500 3.500 -123,456.79 View Detail
10-Jul-2014 10-Jul-2014 10-Jul-2014 Buyback 5,000,000 3.520 3.520 -123,456.79 View Detail
09-Jul-2014 09-Jul-2014 09-Jul-2014 Buyback 60,000 3.500 3.550 -123,456.79 View Detail
08-Jul-2014 08-Jul-2014 08-Jul-2014 Buyback 100,000 3.560 3.600 -123,456.79 View Detail
07-Jul-2014 07-Jul-2014 07-Jul-2014 Buyback 100,000 3.620 3.620 -123,456.79 View Detail
04-Jul-2014 04-Jul-2014 04-Jul-2014 Buyback 86,000 3.550 3.660 -123,456.79 View Detail
02-Jul-2014 02-Jul-2014 02-Jul-2014 Buyback 90,000 3.390 3.450 -123,456.79 View Detail
01-Jul-2014 01-Jul-2014 01-Jul-2014 Buyback 95,000 3.380 3.410 -123,456.79 View Detail
25-Jun-2014 25-Jun-2014 25-Jun-2014 Buyback 50,000 3.340 3.390 -123,456.79 View Detail
24-Jun-2014 24-Jun-2014 24-Jun-2014 Buyback 50,000 3.350 3.380 -123,456.79 View Detail
23-Jun-2014 23-Jun-2014 23-Jun-2014 Buyback 50,000 3.360 3.360 -123,456.79 View Detail
19-Jun-2014 19-Jun-2014 19-Jun-2014 Buyback 50,000 3.270 3.280 -123,456.79 View Detail
18-Jun-2014 18-Jun-2014 18-Jun-2014 Buyback 50,000 3.260 3.260 -123,456.79 View Detail
17-Jun-2014 17-Jun-2014 17-Jun-2014 Buyback 50,000 3.230 3.240 -123,456.79 View Detail
16-Jun-2014 16-Jun-2014 16-Jun-2014 Buyback 50,000 3.250 3.250 -123,456.79 View Detail
13-Jun-2014 13-Jun-2014 13-Jun-2014 Buyback 63,400 3.240 3.260 -123,456.79 View Detail
12-Jun-2014 12-Jun-2014 12-Jun-2014 Buyback 36,600 3.260 3.270 -123,456.79 View Detail
11-Jun-2014 11-Jun-2014 11-Jun-2014 Buyback 70,000 3.270 3.280 -123,456.79 View Detail
09-Jun-2014 09-Jun-2014 09-Jun-2014 Buyback 100,000 3.300 3.330 -123,456.79 View Detail
05-Jun-2014 05-Jun-2014 05-Jun-2014 Buyback 50,000 3.300 3.330 -123,456.79 View Detail
04-Jun-2014 04-Jun-2014 04-Jun-2014 Buyback 50,000 3.280 3.360 -123,456.79 View Detail
03-Jun-2014 03-Jun-2014 03-Jun-2014 Buyback 50,000 3.260 3.330 -123,456.79 View Detail
02-Jun-2014 02-Jun-2014 02-Jun-2014 Buyback 50,000 3.260 3.330 -123,456.79 View Detail
29-May-2014 29-May-2014 29-May-2014 Buyback 52,000 3.280 3.310 -123,456.79 View Detail
28-May-2014 28-May-2014 28-May-2014 Buyback 48,000 3.300 3.310 -123,456.79 View Detail
27-May-2014 27-May-2014 27-May-2014 Buyback 53,200 3.310 3.330 -123,456.79 View Detail
26-May-2014 26-May-2014 26-May-2014 Buyback 50,000 3.330 3.350 -123,456.79 View Detail
22-May-2014 22-May-2014 22-May-2014 Buyback 50,000 3.350 3.360 -123,456.79 View Detail
21-May-2014 21-May-2014 21-May-2014 Buyback 49,800 3.350 3.370 -123,456.79 View Detail
21-May-2014 20-May-2014 20-May-2014 Buyback 50,000 3.350 3.370 -123,456.79 View Detail
19-May-2014 19-May-2014 19-May-2014 Buyback 79,000 3.370 3.390 -123,456.79 View Detail
16-May-2014 16-May-2014 16-May-2014 Buyback 50,000 3.370 3.380 -123,456.79 View Detail
15-May-2014 15-May-2014 15-May-2014 Buyback 29,700 3.310 3.330 -123,456.79 View Detail
14-May-2014 14-May-2014 14-May-2014 Buyback 41,300 3.330 3.340 -123,456.79 View Detail
12-May-2014 12-May-2014 12-May-2014 Buyback 50,000 3.340 3.360 -123,456.79 View Detail
09-May-2014 09-May-2014 09-May-2014 Buyback 50,000 3.370 3.380 -123,456.79 View Detail
08-May-2014 08-May-2014 08-May-2014 Buyback 50,000 3.370 3.380 -123,456.79 View Detail
07-May-2014 07-May-2014 07-May-2014 Buyback 50,000 3.350 3.370 -123,456.79 View Detail
06-May-2014 06-May-2014 06-May-2014 Buyback 50,000 3.340 3.390 -123,456.79 View Detail
05-May-2014 05-May-2014 05-May-2014 Buyback 20,000 3.310 3.410 -123,456.79 View Detail
30-Apr-2014 30-Apr-2014 30-Apr-2014 Buyback 50,000 3.230 3.240 -123,456.79 View Detail
29-Apr-2014 29-Apr-2014 29-Apr-2014 Buyback 50,000 3.220 3.240 -123,456.79 View Detail
28-Apr-2014 28-Apr-2014 28-Apr-2014 Buyback 50,000 3.240 3.250 -123,456.79 View Detail
25-Apr-2014 24-Apr-2014 24-Apr-2014 Buyback 50,000 3.240 3.260 -123,456.79 View Detail
24-Apr-2014 24-Apr-2014 24-Apr-2014 Buyback 34,800 3.250 3.270 -123,456.79 View Detail
23-Apr-2014 23-Apr-2014 23-Apr-2014 Buyback 71,200 3.250 3.280 -123,456.79 View Detail
22-Apr-2014 22-Apr-2014 22-Apr-2014 Buyback 100,000 3.260 3.280 -123,456.79 View Detail
21-Apr-2014 21-Apr-2014 21-Apr-2014 Buyback 50,000 3.250 3.260 -123,456.79 View Detail
18-Apr-2014 18-Apr-2014 18-Apr-2014 Buyback 20,000 3.220 3.250 -123,456.79 View Detail
17-Apr-2014 17-Apr-2014 17-Apr-2014 Buyback 50,000 3.230 3.240 -123,456.79 View Detail
16-Apr-2014 16-Apr-2014 16-Apr-2014 Buyback 20,000 3.190 3.240 -123,456.79 View Detail
15-Apr-2014 15-Apr-2014 15-Apr-2014 Buyback 4,000 3.230 3.230 -123,456.79 View Detail
14-Apr-2014 14-Apr-2014 14-Apr-2014 Buyback 20,000 3.160 3.190 -123,456.79 View Detail
11-Apr-2014 11-Apr-2014 11-Apr-2014 Buyback 20,000 3.230 3.240 -123,456.79 View Detail
10-Apr-2014 10-Apr-2014 10-Apr-2014 Buyback 20,000 3.260 3.260 -123,456.79 View Detail
09-Apr-2014 09-Apr-2014 09-Apr-2014 Buyback 20,000 3.170 3.170 -123,456.79 View Detail
08-Apr-2014 08-Apr-2014 08-Apr-2014 Buyback 60,000 2.990 2.990 -123,456.79 View Detail
07-Apr-2014 07-Apr-2014 07-Apr-2014 Buyback 20,000 2.990 3.000 -123,456.79 View Detail
04-Apr-2014 04-Apr-2014 04-Apr-2014 Buyback 857,000 2.980 2.980 -123,456.79 View Detail
03-Apr-2014 03-Apr-2014 03-Apr-2014 Buyback 20,000 2.980 2.990 -123,456.79 View Detail
02-Apr-2014 02-Apr-2014 02-Apr-2014 Buyback 50,000 3.000 3.000 -123,456.79 View Detail
01-Apr-2014 01-Apr-2014 01-Apr-2014 Buyback 30,000 2.990 3.000 -123,456.79 View Detail
31-Mar-2014 31-Mar-2014 31-Mar-2014 Buyback 20,000 2.990 2.990 -123,456.79 View Detail
28-Mar-2014 28-Mar-2014 28-Mar-2014 Buyback 200,000 2.990 3.000 -123,456.79 View Detail
27-Mar-2014 27-Mar-2014 27-Mar-2014 Buyback 225,000 2.980 3.000 -123,456.79 View Detail
26-Mar-2014 26-Mar-2014 26-Mar-2014 Buyback 250,000 2.990 3.010 -123,456.79 View Detail
25-Mar-2014 25-Mar-2014 25-Mar-2014 Buyback 250,000 2.990 3.020 -123,456.79 View Detail
24-Mar-2014 24-Mar-2014 24-Mar-2014 Buyback 25,000 3.050 3.060 -123,456.79 View Detail
20-Mar-2014 20-Mar-2014 20-Mar-2014 Buyback 25,000 3.060 3.080 -123,456.79 View Detail
21-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 25,000 3.360 3.360 -123,456.79 View Detail
20-Jan-2014 20-Jan-2014 20-Jan-2014 Buyback 25,000 3.410 3.410 -123,456.79 View Detail
13-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 25,000 3.630 3.650 -123,456.79 View Detail
11-Jan-2013 11-Jan-2013 11-Jan-2013 Buyback 60,000 5.650 5.670 -123,456.79 View Detail
03-Feb-2010 03-Feb-2010 03-Feb-2010 Buyback 10,000 2.260 2.260 -123,456.79 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 20,000 2.540 2.540 51,171.04 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 5,000 2.700 2.700 13,599.05 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 2,800 2.800 2.800 7,897.40 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 2,800 2.800 2.800 7,897.40 View Detail
01-Dec-2008 01-Dec-2008 01-Dec-2008 Buyback 2,000 2.810 2.810 5,667.69 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 10,000 2.800 2.800 28,204.40 View Detail
25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 600 2.780 2.780 1,710.51 View Detail
20-Nov-2008 20-Nov-2008 20-Nov-2008 Buyback 5,900 2.807 2.807 16,681.45 View Detail
20-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 6,000 2.802 2.802 16,933.11 View Detail
17-Nov-2008 17-Nov-2008 17-Nov-2008 Buyback 8,900 2.807 2.807 25,162.01 View Detail
14-Nov-2008 14-Nov-2008 14-Nov-2008 Buyback 8,000 2.748 2.748 22,140.48 View Detail
12-Nov-2008 12-Nov-2008 12-Nov-2008 Buyback 16,000 2.676 2.676 43,162.56 View Detail
05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 16,000 2.455 2.455 37,089.47 View Detail
05-Nov-2008 31-Oct-2008 31-Oct-2008 Buyback 15,000 2.455 2.455 37,089.47 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 15,000 2.315 2.315 34,977.26 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 27,000 2.264 2.264 61,585.98 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 27,800 2.280 2.280 63,847.32 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 63,000 2.815 2.815 178,108.25 View Detail
29-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 20,000 3.300 3.300 66,481.80 View Detail
26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 30,000 3.242 3.242 97,979.80 View Detail
22-Aug-2008 22-Aug-2008 22-Aug-2008 Buyback 15,000 3.300 3.300 49,861.85 View Detail
21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 50,000 3.300 3.300 165,709.50 View Detail
20-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 70,200 3.372 3.372 232,624.48 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 62,900 3.374 3.374 213,112.33 View Detail
18-Aug-2008 18-Aug-2008 18-Aug-2008 Buyback 15,100 3.380 3.380 51,413.07 View Detail
15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 8,100 3.370 3.370 27,510.02 View Detail
13-Aug-2008 13-Aug-2008 13-Aug-2008 Buyback 10,000 3.294 3.294 33,180.53 View Detail
07-Aug-2008 07-Aug-2008 07-Aug-2008 Buyback 1,500 3.400 3.400 5,147.53 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 3,000 3.420 3.420 10,335.64 View Detail
23-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 5,000 3.444 3.444 17,346.49 View Detail
18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 3,000 3.418 3.418 10,331.72 View Detail
16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 2,000 3.420 3.420 6,890.10 View Detail
09-Apr-2008 09-Apr-2008 09-Apr-2008 Buyback 2,000 3.110 3.110 6,268.87 View Detail
09-Apr-2008 08-Apr-2008 08-Apr-2008 Buyback 4,000 3.115 3.115 12,551.50 View Detail
07-Apr-2008 07-Apr-2008 07-Apr-2008 Buyback 4,000 3.110 3.110 12,531.38 View Detail
04-Apr-2008 04-Apr-2008 04-Apr-2008 Buyback 3,000 3.120 3.120 9,428.97 View Detail
03-Apr-2008 03-Apr-2008 03-Apr-2008 Buyback 2,000 3.130 3.130 6,308.88 View Detail
02-Apr-2008 02-Apr-2008 02-Apr-2008 Buyback 2,000 3.120 3.120 6,288.88 View Detail
01-Apr-2008 01-Apr-2008 01-Apr-2008 Buyback 3,000 3.113 3.113 9,408.75 View Detail
31-Mar-2008 31-Mar-2008 31-Mar-2008 Buyback 3,000 3.107 3.107 9,388.82 View Detail
26-Mar-2008 26-Mar-2008 26-Mar-2008 Buyback 5,000 3.132 3.132 15,774.66 View Detail
25-Mar-2008 25-Mar-2008 25-Mar-2008 Buyback 1,000 3.120 3.120 3,164.94 View Detail
19-Mar-2008 19-Mar-2008 19-Mar-2008 Buyback 3,000 3.113 3.113 9,408.75 View Detail
18-Mar-2008 18-Mar-2008 18-Mar-2008 Buyback 2,000 3.110 3.110 6,268.87 View Detail
18-Mar-2008 17-Mar-2008 17-Mar-2008 Buyback 3,000 3.086 3.086 9,328.44 View Detail
13-Mar-2008 13-Mar-2008 13-Mar-2008 Buyback 30,000 3.140 3.140 94,888.46 View Detail
22-Feb-2008 22-Feb-2008 22-Feb-2008 Buyback 5,000 3.140 3.140 15,814.91 View Detail
11-Feb-2008 11-Feb-2008 11-Feb-2008 Buyback 10,000 3.140 3.140 31,629.82 View Detail
06-Feb-2008 06-Feb-2008 06-Feb-2008 Buyback 10,000 3.140 3.140 31,629.82 View Detail
11-Dec-2019 02-Dec-2019 04-Dec-2019 Buyback 1,188,800 0.905 0.925 1,094,205.76 View Detail
02-Dec-2019 20-Nov-2019 28-Nov-2019 Buyback 1,704,200 0.905 0.920 1,566,199.05 View Detail
20-Nov-2019 13-Nov-2019 19-Nov-2019 Buyback 1,002,500 0.905 0.930 916,533.22 View Detail
29-Oct-2019 15-Oct-2019 21-Oct-2019 Buyback 1,400,000 0.900 0.950 1,287,101.52 View Detail
15-Oct-2019 09-Oct-2019 14-Oct-2019 Buyback 779,900 0.880 0.915 697,681.61 View Detail
09-Oct-2019 03-Oct-2019 08-Oct-2019 Buyback 1,500,000 0.875 0.890 1,328,755.98 View Detail
24-Sep-2019 11-Sep-2019 12-Sep-2019 Buyback 730,700 0.905 0.915 668,708.15 View Detail
04-Sep-2019 22-Aug-2019 03-Sep-2019 Buyback 3,688,000 0.895 0.920 3,350,275.60 View Detail
21-Aug-2019 08-Aug-2019 13-Aug-2019 Buyback 6,000,000 0.895 0.920 5,460,133.29 View Detail
07-Aug-2019 01-Aug-2019 06-Aug-2019 Buyback 8,000,000 0.925 0.950 7,520,679.12 View Detail
01-Aug-2019 25-Jul-2019 31-Jul-2019 Buyback 6,215,100 0.930 0.945 5,849,151.19 View Detail
22-Jul-2019 11-Jul-2019 18-Jul-2019 Buyback 8,000,000 0.945 0.990 7,845,704.90 View Detail
11-Jul-2019 01-Jul-2019 10-Jul-2019 Buyback 6,900,000 0.945 0.950 6,565,070.60 View Detail
11-Jul-2019 07-Dec-2018 12-Dec-2018 Buyback 7,500,000 1.060 1.090 8,081,565.00 View Detail
06-Dec-2018 27-Nov-2018 05-Dec-2018 Buyback 5,800,000 1.070 1.090 6,254,368.90 View Detail
05-Nov-2018 23-Oct-2018 01-Nov-2018 Buyback 3,970,800 1.010 1.080 4,194,317.75 View Detail
22-Oct-2018 10-Oct-2018 17-Oct-2018 Buyback 4,097,500 1.070 1.100 4,476,822.29 View Detail
08-Oct-2018 27-Sep-2018 05-Oct-2018 Buyback 5,041,200 1.090 1.100 5,551,754.57 View Detail
13-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 1,500,000 1.120 1.120 1,685,744.00 View Detail
05-Sep-2018 28-Aug-2018 29-Aug-2018 Buyback 5,500,000 1.110 1.140 6,161,053.70 View Detail
28-Aug-2018 20-Aug-2018 21-Aug-2018 Buyback 4,000,000 1.130 1.130 4,535,316.00 View Detail
09-Aug-2018 31-Jul-2018 06-Aug-2018 Buyback 9,093,400 1.050 1.100 9,888,239.69 View Detail
03-Jul-2018 21-Jun-2018 21-Jun-2018 Buyback 50,000 1.020 1.020 51,372.30 View Detail
04-Jun-2018 24-May-2018 01-Jun-2018 Buyback 400,000 0.920 0.990 380,836.27 View Detail
11-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 39,900 0.860 0.865 34,678.57 View Detail
03-Apr-2018 26-Mar-2018 26-Mar-2018 Buyback 306,000 0.910 0.910 279,634.05 View Detail
26-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 264,800 0.935 0.935 248,654.07 View Detail
12-Mar-2018 05-Feb-2018 09-Mar-2018 Buyback 575,200 0.920 0.940 534,238.21 View Detail
05-Mar-2018 27-Feb-2018 02-Mar-2018 Buyback 888,100 0.920 0.985 847,211.10 View Detail
27-Feb-2018 20-Feb-2018 26-Feb-2018 Buyback 764,900 0.915 0.950 718,973.53 View Detail
20-Feb-2018 12-Feb-2018 19-Feb-2018 Buyback 1,658,700 0.870 0.950 1,502,118.98 View Detail
12-Feb-2018 06-Feb-2018 09-Feb-2018 Buyback 200,000 0.900 0.950 186,407.36 View Detail
25-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 50,000 0.960 0.980 48,872.88 View Detail
17-Jan-2018 08-Jan-2018 12-Jan-2018 Buyback 200,000 0.965 0.990 196,749.88 View Detail
17-Jan-2018 02-Jan-2018 04-Jan-2018 Buyback 150,000 0.970 0.995 148,653.00 View Detail
17-Jan-2018 21-Dec-2017 28-Dec-2017 Buyback 250,000 0.980 1.000 248,702.19 View Detail
17-Jan-2018 07-Dec-2017 12-Dec-2017 Buyback 537,000 0.900 0.925 487,848.43 View Detail
03-Nov-2014 21-Oct-2014 31-Oct-2014 Buyback 1,030,000 3.790 3.800 3,903,700.00 View Detail
21-Oct-2014 13-Oct-2014 17-Oct-2014 Buyback 500,000 3.710 3.800 1,880,100.00 View Detail
13-Oct-2014 30-Sep-2014 10-Oct-2014 Buyback 800,000 3.790 3.950 3,103,595.44 View Detail
30-Sep-2014 18-Sep-2014 29-Sep-2014 Buyback 610,000 3.790 3.910 2,347,180.00 View Detail
18-Sep-2014 08-Sep-2014 17-Sep-2014 Buyback 544,000 3.750 3.930 2,076,223.20 View Detail
08-Sep-2014 03-Sep-2014 04-Sep-2014 Buyback 100,000 3.830 3.870 385,003.00 View Detail
03-Sep-2014 26-Aug-2014 02-Sep-2014 Buyback 246,000 3.750 3.890 940,099.36 View Detail
26-Aug-2014 18-Aug-2014 25-Aug-2014 Buyback 201,000 3.530 3.770 736,267.65 View Detail
18-Aug-2014 11-Aug-2014 13-Aug-2014 Buyback 200,000 3.410 3.430 684,025.00 View Detail
11-Aug-2014 04-Aug-2014 06-Aug-2014 Buyback 160,000 3.490 3.560 565,550.28 View Detail
21-Jul-2014 07-Jul-2014 18-Jul-2014 Buyback 6,478,000 3.490 3.620 22,807,904.54 View Detail
07-Jul-2014 23-Jun-2014 04-Jul-2014 Buyback 421,000 3.340 3.660 1,446,777.00 View Detail
23-Jun-2014 09-Jun-2014 19-Jun-2014 Buyback 470,000 3.230 3.330 1,536,708.32 View Detail
09-Jun-2014 26-May-2014 05-Jun-2014 Buyback 403,200 3.260 3.360 1,333,279.80 View Detail
26-May-2014 12-May-2014 23-May-2014 Buyback 399,800 3.310 3.390 1,342,420.91 View Detail
12-May-2014 29-Apr-2014 09-May-2014 Buyback 320,000 3.220 3.410 1,065,675.00 View Detail
29-Apr-2014 14-Apr-2014 28-Apr-2014 Buyback 470,000 3.160 3.280 1,528,509.00 View Detail
28-Apr-2014 01-Apr-2014 11-Apr-2014 Buyback 1,097,000 2.980 3.260 3,285,909.00 View Detail
01-Apr-2014 20-Mar-2014 31-Mar-2014 Buyback 995,000 2.980 3.080 2,987,075.00 View Detail
27-Jan-2014 13-Jan-2014 21-Jan-2014 Buyback 75,000 3.360 3.650 260,050.00 View Detail
11-Feb-2010 03-Feb-2010 03-Feb-2010 Buyback 10,000 2.260 2.260 22,765.38 View Detail
31-Dec-2008 24-Dec-2008 30-Dec-2008 Buyback 20,000 2.540 2.540 51,171.04 View Detail
17-Dec-2008 10-Dec-2008 15-Dec-2008 Buyback 5,000 2.700 2.700 3,699.05 View Detail
05-Dec-2008 25-Nov-2008 04-Dec-2008 Buyback 15,400 2.780 2.810 43,480.00 View Detail
25-Nov-2008 12-Nov-2008 24-Nov-2008 Buyback 44,800 2.267 2.807 124,079.61 View Detail
13-Nov-2008 28-Oct-2008 11-Nov-2008 Buyback 84,800 2.264 2.458 197,500.03 View Detail
22-Oct-2008 13-Oct-2008 20-Oct-2008 Buyback 63,000 2.815 2.815 178,108.25 View Detail
04-Sep-2008 26-Aug-2008 03-Sep-2008 Buyback 50,000 3.242 3.300 164,441.60 View Detail
26-Aug-2008 19-Aug-2008 22-Aug-2008 Buyback 198,100 3.300 3.374 661,308.16 View Detail
20-Aug-2008 22-Jul-2008 18-Aug-2008 Buyback 42,700 3.294 3.444 144,933.28 View Detail
22-Jul-2008 16-Jul-2008 22-Jul-2008 Buyback 5,000 3.419 3.420 17,221.82 View Detail
15-Apr-2008 03-Apr-2008 14-Apr-2008 Buyback 15,000 3.110 3.130 47,089.60 View Detail
03-Apr-2008 31-Mar-2008 02-Apr-2008 Buyback 8,000 3.106 3.120 25,086.45 View Detail
27-Mar-2008 19-Mar-2008 26-Mar-2008 Buyback 9,000 3.110 3.132 28,348.35 View Detail
19-Mar-2008 13-Mar-2008 19-Mar-2008 Buyback 35,000 3.086 3.140 110,485.77 View Detail
06-Mar-2008 22-Feb-2008 06-Mar-2008 Buyback 5,000 3.140 3.140 15,814.91 View Detail
15-Feb-2008 06-Feb-2008 15-Feb-2008 Buyback 20,000 3.140 3.140 63,259.64 View Detail
31-Dec-2009 31-Dec-2009 31-Dec-2009 Resale 334,700 6.320 6.520 2,136,712.63 View Detail
30-Dec-2009 24-Dec-2009 24-Dec-2009 Resale 80,000 5.660 6.000 463,265.50 View Detail
30-Dec-2009 28-Dec-2009 28-Dec-2009 Resale 50,000 6.080 6.100 302,804.75 View Detail
30-Dec-2009 29-Dec-2009 29-Dec-2009 Resale 126,100 6.150 6.410 790,771.42 View Detail
30-Dec-2009 30-Dec-2009 30-Dec-2009 Resale 30,000 6.320 6.370 189,090.57 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
jazz2pai close 0.905
22/07/2020 12:06 PM
blahbleh KPJ DPHARMA SUPERMX TOPGLOV ALL HUAT ARRRRR healthcare or glove it's covid time all is neededddd
22/07/2020 12:06 PM
Calvin882 Yes, profit margin from providing injection service will be quite high. Good for KPJ
22/07/2020 12:42 PM
Axelrod Largest private operator of hospitals in Malaysia and affordable for most Malaysians. Most likely number 1 choice for Covid vaccination, partly subsidised by the government. This will be chosen for preferred Covid vaccination location. Already top choice for Covid testing.
22/07/2020 1:16 PM
Calvin882 Vaccine will come soon as several vaccines are already at the final stage of testing. Covid injection together with higher patients occupancy rate will definitely benefit KPJ.
22/07/2020 1:27 PM
Value_Investor_888 Interesting point is the share price is still at low level...Think about tommorow both pharma will continue it rally...then you can see the potential of KPJ.
22/07/2020 1:46 PM
captain star congrats guys those who listenn to my pick!!!!!
22/07/2020 2:17 PM
captain star tmc oso can naik so much..why kpj cant..adui
22/07/2020 3:25 PM
Wuhan19 Most buying is due to aggresive share buyback.
The recent approval for share buyback would be positive for KPJ share price.
22/07/2020 3:37 PM
captain star healthcare sector boooommmmm
22/07/2020 4:17 PM
Junqi Over the years, kpj had bought back millions of its own shares.
Its about the cheapest healthcare stocks in Bursa.
Time to go up
22/07/2020 4:36 PM
captain star Tmr another round guys..!!!comeon!!
22/07/2020 8:19 PM
hksoon Intraday Nova highest up to Rm1.14, consider for long term hold and investing. Comfort glov also can put into your watch list.
Tuan-tuan dan Puan-puan sila membuat pertimbangan bahawa perlaburan pada counter Nova Wellness adalah buat jangka masa yang panjang. Permintaan kpd hand sanitizer masih kuat seperti Harimau Malaya
22/07/2020 10:38 PM
Virus t Why KPJ is next gem for post covid-19?
Based on Fundamental analysis our current PE guideline is approx 57.14 (Based on 1.75% of BNM base rate) however KPJ PE=17.47@RM0.83 thus the actual price for KPJ should be RM2.71.
Covid-19 only good for medical sector (more clearly is protective medical equipment “glove, mask, face shield and etc” and diagnosis instrument “thermo scanners, PCR tester and etc” For Malaysia top glove, harta, kossan and supermx all are the first round winners.
For the last stage of vaccination development, now is the time to look for the next gem but unfortunately our country is impossible to produce these vaccine. The only vaccine we can get is import and we hv 20+mil ppl need to be vaccinated. Early stage of vaccine must be very expensive and gov won’t sponsor. We only can get vaccinated through private hospital no matter for travel or job requirement or just stay safe. Based on 2019, KPJ recorded 2,629,878 outpatients @ net profit 226.7mil with 28 hospitals overall the state. If half of 20mil ppl go KPJ for vaccination so approx net profit can reach up to 1bil. And u need to know tat those vaccine isn’t 1 injection for lifetime (like seasonally flu vaccine) and must get it semi or annually. RM1k-2k per vaccine per yrs for everyone to stay safe is new normal of post covid-19. And it is long term investment value of KPJ.
23/07/2020 10:36 AM
JaBerry Time to collect b4 up. Other already up.
23/07/2020 10:46 AM
stevenckheng Q2 report bad, can buy now but dont chase high
23/07/2020 1:16 PM
Virus t There are 23 potential vaccines developed and 3 candidates already passed the clinical trial and go for final stage of testing.
1. Moderna vaccine enter the final stage of human trials for its COVID-19 vaccine on July 27.
2. Oxford-AstraZeneca Covid-19 vaccine show good immune responses without side effect.
3. Chinese-made vaccine from Sinovac Biotech at final stage of testing in Brazil.
23/07/2020 1:36 PM
Virus t PATHOLOGY SERVICES - LABLINK (M) SDN BHD provide laboratory/pathology services to the KPJ Group. It manages the pathology laboratories in KPJ’s network of hospitals. Lablink also conducts clinical tests for more than 100 non-KPJ institutions (including hospitals under the Ministry of Health and University Hospitals) as wellas general practitioners’ clinics across Malaysia. Lablink is the first lab in Malaysia to be certified with Bio-Safety Level 3 (BSL3) facilities which allows testing of highly infectious diseases (according to World Health Organization (WHO) standards). In Mar 2020, Lablink was one of the private laboratories listed by the Ministry of Health (MOH) to perform COVID-19 rRT-PCR (i.e. real-time reverse transcription polymerase chain reaction) by testing specimens received from hospitals: both from walk-in members of the public as well as hospital inpatients. Lablink recorded revenue of RM102.2 million in 2019.
24/07/2020 8:43 AM
Virus t The KPJ group of Hospitals classified Covid 19 rRT-PCR test according to urgent (result within 24 hours) and routine (beyond 24 hours). The COVID-19 testing capacity has been ramped up and Lablink has been able to test and report about 1,500-3,000 samples in a day in May 2020. The total number of samples, as at the end of May 2020 was in excess of 70,000; of which the KPJ-Group of Hospitals Nationwide contributed to almost 75% of the tests while the balance was from non-KPJ hospitals and the Ministry of Health.
24/07/2020 8:44 AM
Virus t Regardless of Covid 19 outbreak, KPJ remain resilient of its business model. The group switches over to ramp up testing services and can generate augur profit to offset any downturn during outbreak.
24/07/2020 8:54 AM
Junqi KPJ needs a new business model to spur growth, ie employing specialists.Presently specialists work independently. I believe this new model is underway with scholarships given to doctors for specialist training in its postgrad. University
25/07/2020 1:56 PM
DickyMe KPJ 's business model is okay.
What needs to change is racism and scarcity mentality.

It must learn what is hospitality and integrity.
It must amputate leeches in the form of blood sucking vendors and politicians. It must learn how to serve every citizen without discrimination.

It must not function like a job creating entity.
Investors are not fools to part with their money.
25/07/2020 2:18 PM
Takers Lousy counter hari-hari turun
27/07/2020 8:56 PM
Kenzo8 what is the reason of dropping?
27/07/2020 11:45 PM
Virus t PHARMASERV ALLIANCES SDN BHD (PASB) is KPJ’s centralized wholesaler and distributor of pharmaceutical, medical disposables and other hospital related products. Its clients are the KPJ network of hospitals and companies, as well as external clients within the government sector and other healthcare sector players. PASB is able to achieve profitable growth and retain a competitive edge by transferring cost savings to customers. In 2019, its revenue increased to RM451.1 million.
28/07/2020 8:24 AM
Virus t Moderna Inc is planning to price its coronavirus vaccine at US$50 to $60 per course, at least $11 more than another vaccine from Pfizer Inc and BioNTech.
29/07/2020 7:48 AM
Sebastian Power beli this counter then keep in freezer. After 5-10years only see it
29/07/2020 12:11 PM
hksoon Mr.President D.Trump will lose the election in this November 2020 or not ? If yes how about Dow index will plunge or up ? Please experts here who could explain ? If Trump lose how about KLCI, healthcare sector and glove conuters ? Could further uptrend ? or Plunge ... ?
Para hadirin dan tuan tuan dan puan puan, keputusan piliharaya utk Amerika Syarikat pada bulan 11 ni jika En. D.Trump terkandas apa akan terjadi kepada KLCI,healthcare sector dan harga saham sarung tangan di Malaysia ? siapa pakar pakar saham di sini boleh tolong lah explain. Tks
30/07/2020
30/07/2020 1:48 PM
Investeye Take opportunity to accumulate and average down the cost
30/07/2020 3:56 PM
Shadows Queue in 7.80
30/07/2020 4:53 PM
smkts123 hksoon. Sebab itu rally healthcare glove ini memang rush cepat sikit sblm November 2020. Supaya harga boleh menggambarkan potential business. Jatuh atau naik tentu berlaku sebab market Tak suka news. Tetapi trending healthcare glove technology akan terus naik untuk satu tempoh at least 12 bulan
30/07/2020 8:18 PM
smkts123 Rally 12 bulan biasa bagi mana2 rally di Bursa sejak dulu...1997 currency rally....2000 dotcom rally.......1MDB 2009 property/construction rally.......2019 oilgas rally.......2020 mega rubber gloves healthcare rally
30/07/2020 8:22 PM
smkts123 Semua anggaran 12 month rallies
30/07/2020 8:22 PM
hksoon ribu dan jutaan terima kasih kpd smkts123. b4 november dah super bull run pada counter medical related spt Nova wellness, Comfort dan BCM Alliance dll. harap juga En.D.Trump akan kekel berkuasa dan kembali dalam arena politikus Amerika.
30/07/2020 11:01 PM
freddiehero haha funny la..
30/07/2020 11:03 PM
freddiehero why epf keep buying?
30/07/2020 11:05 PM
hksoon theedgemarkets.com News report : KPJ Healthcare Bhd is disposing of its 80% stake in an Indonesian company that owns a hospital in Jakarta for RM28 million, because of difficulty experienced in complying with the licensing and regulatory requirements. The company, PT Khidmat Perawatan Jasa Medika (KPJM), operates a specialist hospital known as RS Medika Permata Hijau.
01/08/2020 6:02 PM
jazz2pai what effects next week ?
01/08/2020 10:49 PM
Takers Not a positive news for KPJ.
01/08/2020 11:32 PM
Sebastian Power Good news la. Last time only spent RM15mil bought, now RM28mil disposed
01/08/2020 11:33 PM
jazz2pai hope tomorrow up the price..
02/08/2020 4:22 PM
hksoon got something wrong with their management of spending RM15mil bought, and now RM28mil disposed. KENA BALIK SEKOLAH BeLAJAR LAGI KUNCI KIRA-KIRA
02/08/2020 11:07 PM
Value_Investor_888 Because of difficulty experienced in complying with the licensing and regulatory requirements. KPJ disposed PT Khidmat Perawatan Jasa Medika (KPJM) at price of RM28 mil, this is higher by RM12.16 mil if compare to it buy price during year 2012 at RM15.84 mil. Thus, in my opinion, nothing is bad for KPJ in this trade.
03/08/2020 12:21 AM
Virus t IHH- 15 hospitals in Malaysia total 2,372 beds (PE40)

KPJ- 28 hospitals in Malaysia total 3,200 beds (PE16)

TMC Life- 1 hospital in Malaysia total 600 beds (PE-Neg)

Every com hv it strength and opportunity.
IHH more expansion globally.
KPJ truly dominated Malaysia market in every states.
TMCLife is well-known healthcare sector in Singapore.
03/08/2020 7:36 AM
Virus t KPJ Indonesian hospitals recording revenue RM56.9Mil and Loss before tax 9.8Mil in 2019. Private healthcare mostly served T20 and M40 population thus higher living standard a country is more population willing to choose better healthcare system like Singapore.
03/08/2020 7:44 AM
captain star gogogo kpj..i am in again
03/08/2020 2:55 PM
nomadmy EPF is keep collecting KPJ. It is a good sign.
04/08/2020 12:46 PM
hksoon TA Securities research: buy call on Kpj Healthcare / Tp Rm0.95, 目标价调降至95仙,维持“买入”评级
Pesanan : Beli pada Kpj Healthcare oleh TA Securities dgn sikit diturunkan pd tahap harga Focus Rm0.95 , Sila ambil perhatian tuan -tuan dan puan - puan.
05/08/2020 9:12 PM
Investeye Will Budget 2021 benefit KPJ?
https://www.malaymail.com/news/malaysia/2020/08/05/2021-budget-to-focus-on-enhancing-education-entrepreneurship-healthcare-say/1891284
06/08/2020 9:16 AM
Investeye KPJ is getting more interesting for mid/long term:
- Worse is over (https://www.malaymail.com/news/money/2020/07/09/kpj-sees-gradual-recovery-in-public-healthcare-this-year/1883026)
- KPJ is potential to provide diagnostic test when the covid 19 Vaccine is ready to use (normally selected specialists or gov hospitals due to this vaccine new for the market)
- Health tourism will recover after the covid 19
- Revenue/Profit contribution from new opening outlets
- Focus of Budget 2021 in Healthcare
06/08/2020 9:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

585  513  444  437 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.27+0.01 
 NICE 0.23+0.115 
 PHB 0.035+0.005 
 IRIS 0.435+0.06 
 PHB-WB 0.025+0.005 
 BORNOIL 0.050.00 
 K1 0.63+0.025 
 FINTEC 0.125-0.005 
 XDL 0.07+0.005 
 BIOHLDG 0.35+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers