Highlights
KLSE: CCK (7035)       CCK CONSOLIDATED HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.61   -0.005 (0.81%)  0.60 - 0.615  161,300
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 100,000 0.385 0.390 38,994.13 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 130,000 0.370 0.400 50,768.24 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 50,000 0.410 0.410 20,629.15 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 70,000 0.405 0.410 28,629.34 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 38,000 0.470 0.470 17,972.52 View Detail
13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 30,000 0.485 0.485 14,641.67 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 35,000 0.495 0.500 17,459.16 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 70,000 0.490 0.500 34,893.66 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 18,100 0.490 0.500 9,021.41 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 50,000 0.485 0.490 24,604.04 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 120,300 0.465 0.490 58,207.06 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 40,000 0.520 0.540 21,308.61 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 40,000 0.545 0.555 22,138.60 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 35,000 0.565 0.570 19,974.96 View Detail
26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 100,000 0.575 0.600 59,824.54 View Detail
19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 20,000 0.620 0.620 12,478.12 View Detail
16-Nov-2018 16-Nov-2018 16-Nov-2018 Buyback 15,000 0.635 0.640 9,610.22 View Detail
15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 33,000 0.640 0.640 21,253.06 View Detail
14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 45,000 0.620 0.655 29,031.71 View Detail
13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 40,000 0.665 0.675 26,893.57 View Detail
12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 40,000 0.720 0.755 29,887.11 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 20,000 0.760 0.770 15,422.56 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 19,000 0.730 0.735 14,002.70 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 18,000 0.730 0.730 13,222.79 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 15,000 0.730 0.730 11,018.99 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 28,200 0.760 0.765 21,632.57 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 23,000 0.780 0.780 18,053.03 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 28,000 0.745 0.750 21,081.87 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 20,000 0.755 0.755 15,195.13 View Detail
12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 75,000 0.745 0.760 56,855.70 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 15,000 0.735 0.760 11,346.09 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 40,000 0.780 0.785 31,497.19 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 51,000 0.780 0.785 40,233.84 View Detail
28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 30,000 0.830 0.830 25,056.87 View Detail
20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 220,000 0.830 0.850 185,961.66 View Detail
19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 100,000 0.855 0.860 86,290.23 View Detail
16-Jul-2018 16-Jul-2018 16-Jul-2018 Buyback 120,000 0.860 0.870 103,992.05 View Detail
11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 20,000 0.870 0.870 17,509.62 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 100,000 0.870 0.875 87,799.68 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 355,000 0.855 0.880 309,092.76 View Detail
20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 320,000 0.840 0.855 272,348.66 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 10,000 0.675 0.675 6,802.08 View Detail
07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 30,000 0.600 0.605 18,189.65 View Detail
06-Dec-2016 06-Dec-2016 06-Dec-2016 Buyback 20,000 0.600 0.605 12,113.28 View Detail
05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 10,000 0.605 0.605 6,101.33 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 20,000 0.575 0.580 11,608.94 View Detail
24-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 10,000 0.575 0.575 5,800.23 View Detail
23-Nov-2016 23-Nov-2016 23-Nov-2016 Buyback 25,000 0.570 0.580 14,398.42 View Detail
22-Nov-2016 22-Nov-2016 22-Nov-2016 Buyback 15,000 0.570 0.580 8,719.85 View Detail
21-Nov-2016 21-Nov-2016 21-Nov-2016 Buyback 25,000 0.560 0.570 14,158.83 View Detail
18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 35,000 0.560 0.570 19,851.67 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 45,600 0.550 0.570 25,777.06 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 45,000 0.560 0.565 25,419.65 View Detail
09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 45,000 0.550 0.575 25,555.56 View Detail
07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 130,000 0.560 0.575 74,316.81 View Detail
02-Nov-2016 02-Nov-2016 02-Nov-2016 Buyback 104,300 0.570 0.580 60,270.25 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 19,800 0.560 0.570 11,325.14 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 15,000 0.535 0.550 8,190.28 View Detail
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 90,800 0.530 0.540 48,922.15 View Detail
23-Sep-2016 23-Sep-2016 23-Sep-2016 Buyback 30,800 0.540 0.545 16,810.30 View Detail
22-Sep-2016 22-Sep-2016 22-Sep-2016 Buyback 25,000 0.540 0.545 13,629.32 View Detail
21-Sep-2016 21-Sep-2016 21-Sep-2016 Buyback 30,000 0.540 0.550 16,400.69 View Detail
20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 25,100 0.540 0.550 13,663.56 View Detail
19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 45,000 0.535 0.540 24,386.71 View Detail
15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 25,000 0.540 0.545 13,629.32 View Detail
14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 100,000 0.530 0.545 54,339.11 View Detail
09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 48,000 0.540 0.550 26,301.30 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 14,800 0.540 0.545 8,109.80 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 15,000 0.545 0.550 8,263.82 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 20,000 0.545 0.550 11,034.13 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 15,000 0.545 0.550 8,263.82 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 15,000 0.545 0.550 8,309.26 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 22,400 0.550 0.550 12,415.28 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 35,000 0.550 0.555 19,423.58 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 33,400 0.550 0.550 18,511.67 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 30,000 0.550 0.555 16,677.93 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 20,000 0.550 0.550 11,084.46 View Detail
11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 17,700 0.550 0.550 9,810.01 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 63,700 0.540 0.555 35,211.62 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 3,400 0.550 0.550 1,914.99 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 19,100 0.545 0.555 10,634.12 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 18,400 0.545 0.550 10,195.61 View Detail
03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 134,200 0.535 0.550 73,243.80 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 75,000 0.530 0.535 40,181.54 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 56,900 0.540 0.540 30,962.19 View Detail
29-Jul-2016 29-Jul-2016 29-Jul-2016 Buyback 23,500 0.530 0.530 12,551.17 View Detail
28-Jul-2016 28-Jul-2016 28-Jul-2016 Buyback 124,400 0.525 0.530 66,419.51 View Detail
27-Jul-2016 27-Jul-2016 27-Jul-2016 Buyback 55,000 0.525 0.530 29,324.28 View Detail
14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 12,000 0.535 0.540 6,497.54 View Detail
04-Jul-2016 04-Jul-2016 04-Jul-2016 Buyback 306,100 0.480 0.505 152,539.40 View Detail
14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 5,000 1.010 1.010 5,100.01 View Detail
14-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 10,000 0.780 0.780 7,860.09 View Detail
19-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 6,000 0.905 0.905 5,477.63 View Detail
18-Jul-2014 18-Jul-2014 18-Jul-2014 Buyback 10,000 0.955 0.955 9,620.17 View Detail
20-Jan-2014 20-Jan-2014 20-Jan-2014 Buyback 30,000 0.830 0.830 25,081.87 View Detail
29-Jul-2013 29-Jul-2013 29-Jul-2013 Buyback 10,000 0.860 0.860 8,663.18 View Detail
22-Feb-2013 22-Feb-2013 22-Feb-2013 Buyback 145,000 0.910 0.930 133,873.84 View Detail
21-Feb-2013 21-Feb-2013 21-Feb-2013 Buyback 147,200 0.925 0.935 137,239.59 View Detail
20-Feb-2013 20-Feb-2013 20-Feb-2013 Buyback 133,100 0.925 0.935 124,338.19 View Detail
19-Feb-2013 19-Feb-2013 19-Feb-2013 Buyback 45,000 0.930 0.930 42,155.66 View Detail
18-Feb-2013 18-Feb-2013 18-Feb-2013 Buyback 108,500 0.930 0.935 101,490.21 View Detail
13-Feb-2013 13-Feb-2013 13-Feb-2013 Buyback 163,900 0.940 0.940 154,729.42 View Detail
08-Feb-2013 08-Feb-2013 08-Feb-2013 Buyback 59,500 0.935 0.940 56,310.83 View Detail
07-Feb-2013 07-Feb-2013 07-Feb-2013 Buyback 35,500 0.935 0.940 33,586.73 View Detail
06-Feb-2013 06-Feb-2013 06-Feb-2013 Buyback 30,300 0.930 0.940 28,637.07 View Detail
05-Feb-2013 05-Feb-2013 05-Feb-2013 Buyback 30,000 0.940 0.940 28,406.66 View Detail
04-Feb-2013 04-Feb-2013 04-Feb-2013 Buyback 21,200 0.940 0.940 20,073.55 View Detail
30-Jan-2013 30-Jan-2013 30-Jan-2013 Buyback 55,900 0.930 0.940 52,728.66 View Detail
29-Jan-2013 29-Jan-2013 29-Jan-2013 Buyback 20,000 0.950 0.950 19,138.70 View Detail
22-Jan-2013 22-Jan-2013 22-Jan-2013 Buyback 65,000 0.930 0.940 61,143.67 View Detail
10-Oct-2012 10-Oct-2012 10-Oct-2012 Buyback 7,000 0.940 0.950 6,685.98 View Detail
09-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,300 0.940 0.940 19,222.22 View Detail
28-Sep-2012 28-Sep-2012 28-Sep-2012 Buyback 20,000 0.940 0.940 18,937.44 View Detail
27-Sep-2012 27-Sep-2012 27-Sep-2012 Buyback 60,000 0.930 0.940 56,611.27 View Detail
26-Sep-2012 26-Sep-2012 26-Sep-2012 Buyback 47,500 0.920 0.940 44,624.01 View Detail
25-Sep-2012 25-Sep-2012 25-Sep-2012 Buyback 70,000 0.920 0.935 65,122.20 View Detail
05-Sep-2012 05-Sep-2012 05-Sep-2012 Buyback 162,000 0.880 0.880 143,173.45 View Detail
03-Sep-2012 03-Sep-2012 03-Sep-2012 Buyback 3,600 0.880 0.880 3,212.96 View Detail
06-Aug-2012 06-Aug-2012 06-Aug-2012 Buyback 6,300 0.880 0.880 5,591.67 View Detail
02-Aug-2012 02-Aug-2012 02-Aug-2012 Buyback 27,000 0.880 0.880 23,933.69 View Detail
01-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 13,200 0.880 0.880 11,701.19 View Detail
31-Jul-2012 31-Jul-2012 31-Jul-2012 Buyback 133,000 0.880 0.880 117,544.24 View Detail
30-Jul-2012 30-Jul-2012 30-Jul-2012 Buyback 175,400 0.880 0.880 155,016.37 View Detail
25-Jul-2012 25-Jul-2012 25-Jul-2012 Buyback 51,000 0.880 0.900 45,852.83 View Detail
13-Jun-2012 13-Jun-2012 13-Jun-2012 Buyback 16,100 0.880 0.900 14,594.28 View Detail
06-Jun-2012 06-Jun-2012 06-Jun-2012 Buyback 15,500 0.880 0.900 14,027.74 View Detail
24-May-2012 24-May-2012 24-May-2012 Buyback 68,000 0.880 0.900 61,048.85 View Detail
21-May-2012 21-May-2012 21-May-2012 Buyback 28,000 0.880 0.880 24,820.24 View Detail
18-May-2012 18-May-2012 18-May-2012 Buyback 75,200 0.880 0.890 67,163.07 View Detail
17-May-2012 17-May-2012 17-May-2012 Buyback 7,300 0.890 0.890 6,545.95 View Detail
16-May-2012 16-May-2012 16-May-2012 Buyback 22,800 0.890 0.890 20,440.84 View Detail
15-May-2012 15-May-2012 15-May-2012 Buyback 5,100 0.890 0.890 4,585.37 View Detail
09-May-2012 09-May-2012 09-May-2012 Buyback 32,900 0.890 0.920 30,462.51 View Detail
27-Mar-2012 27-Mar-2012 27-Mar-2012 Buyback 15,000 0.890 0.895 13,473.32 View Detail
20-Mar-2012 20-Mar-2012 20-Mar-2012 Buyback 90,000 0.890 0.900 80,937.41 View Detail
16-Mar-2012 16-Mar-2012 16-Mar-2012 Buyback 7,000 0.890 0.920 6,406.91 View Detail
14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 29,400 0.910 0.920 27,060.22 View Detail
08-Feb-2012 08-Feb-2012 08-Feb-2012 Buyback 8,000 0.840 0.850 6,789.47 View Detail
03-Feb-2012 03-Feb-2012 03-Feb-2012 Buyback 10,000 0.850 0.850 8,562.55 View Detail
16-Jan-2012 16-Jan-2012 16-Jan-2012 Buyback 50,000 0.820 0.820 41,299.30 View Detail
13-Jan-2012 13-Jan-2012 13-Jan-2012 Buyback 50,000 0.820 0.820 41,299.30 View Detail
11-Jan-2012 11-Jan-2012 11-Jan-2012 Buyback 11,200 0.810 0.810 9,139.16 View Detail
10-Jan-2012 10-Jan-2012 10-Jan-2012 Buyback 33,400 0.810 0.810 27,252.44 View Detail
09-Jan-2012 09-Jan-2012 09-Jan-2012 Buyback 6,200 0.810 0.810 5,069.51 View Detail
05-Jan-2012 05-Jan-2012 05-Jan-2012 Buyback 8,000 0.810 0.810 6,528.95 View Detail
30-Dec-2011 30-Dec-2011 30-Dec-2011 Buyback 29,600 0.810 0.820 24,379.62 View Detail
28-Dec-2011 28-Dec-2011 28-Dec-2011 Buyback 9,900 0.810 0.810 8,078.52 View Detail
21-Dec-2011 21-Dec-2011 21-Dec-2011 Buyback 118,100 0.810 0.810 96,359.67 View Detail
19-Dec-2011 19-Dec-2011 19-Dec-2011 Buyback 30,500 0.815 0.815 25,039.11 View Detail
16-Dec-2011 16-Dec-2011 16-Dec-2011 Buyback 109,400 0.815 0.815 89,812.72 View Detail
15-Dec-2011 15-Dec-2011 15-Dec-2011 Buyback 10,000 0.800 0.815 8,094.13 View Detail
13-Dec-2011 13-Dec-2011 13-Dec-2011 Buyback 30,000 0.800 0.800 24,175.20 View Detail
09-Dec-2011 09-Dec-2011 09-Dec-2011 Buyback 62,200 0.805 0.805 50,437.46 View Detail
08-Dec-2011 08-Dec-2011 08-Dec-2011 Buyback 185,000 0.800 0.800 148,636.40 View Detail
07-Dec-2011 07-Dec-2011 07-Dec-2011 Buyback 20,000 0.800 0.805 16,213.40 View Detail
05-Dec-2011 05-Dec-2011 05-Dec-2011 Buyback 20,000 0.800 0.805 16,142.96 View Detail
02-Dec-2011 02-Dec-2011 02-Dec-2011 Buyback 35,000 0.800 0.805 28,280.78 View Detail
01-Dec-2011 01-Dec-2011 01-Dec-2011 Buyback 35,000 0.800 0.805 28,356.50 View Detail
30-Nov-2011 30-Nov-2011 30-Nov-2011 Buyback 25,500 0.800 0.800 20,549.52 View Detail
25-Nov-2011 25-Nov-2011 25-Nov-2011 Buyback 250,000 0.790 0.800 200,358.35 View Detail
16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 109,200 0.805 0.810 88,846.61 View Detail
15-Nov-2011 15-Nov-2011 15-Nov-2011 Buyback 50,000 0.800 0.800 40,292.00 View Detail
08-Sep-2011 08-Sep-2011 08-Sep-2011 Buyback 50,000 0.780 0.780 39,284.70 View Detail
06-Sep-2011 06-Sep-2011 06-Sep-2011 Buyback 10,000 0.775 0.780 7,811.86 View Detail
24-Jun-2011 24-Jun-2011 24-Jun-2011 Buyback 300,000 0.805 0.810 243,752.08 View Detail
23-Jun-2011 23-Jun-2011 23-Jun-2011 Buyback 1,391,600 0.800 0.805 1,122,836.33 View Detail
30-May-2011 30-May-2011 30-May-2011 Buyback 200,000 0.820 0.820 164,705.20 View Detail
16-May-2011 16-May-2011 16-May-2011 Buyback 101,000 0.810 0.815 82,660.46 View Detail
12-May-2011 12-May-2011 12-May-2011 Buyback 27,900 0.800 0.800 22,483.62 View Detail
11-May-2011 11-May-2011 11-May-2011 Buyback 80,000 0.800 0.800 64,467.20 View Detail
04-May-2011 04-May-2011 04-May-2011 Buyback 18,800 0.770 0.770 14,582.21 View Detail
03-May-2011 03-May-2011 03-May-2011 Buyback 199,900 0.780 0.780 156,592.55 View Detail
28-Apr-2011 28-Apr-2011 28-Apr-2011 Buyback 174,000 0.770 0.770 134,556.14 View Detail
02-Mar-2011 02-Mar-2011 02-Mar-2011 Buyback 60,000 0.715 0.720 43,415.33 View Detail
01-Mar-2011 01-Mar-2011 01-Mar-2011 Buyback 62,700 0.720 0.720 45,474.41 View Detail
28-Feb-2011 28-Feb-2011 28-Feb-2011 Buyback 73,900 0.715 0.720 53,476.74 View Detail
21-Dec-2010 21-Dec-2010 21-Dec-2010 Buyback 35,000 0.730 0.735 25,888.07 View Detail
02-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 120,000 0.725 0.730 88,139.60 View Detail
11-Nov-2010 11-Nov-2010 11-Nov-2010 Buyback 300,000 0.700 0.700 210,896.00 View Detail
10-Nov-2010 10-Nov-2010 10-Nov-2010 Buyback 150,000 0.700 0.700 105,451.50 View Detail
09-Nov-2010 09-Nov-2010 09-Nov-2010 Buyback 800,000 0.700 0.700 562,048.00 View Detail
04-Nov-2010 04-Nov-2010 04-Nov-2010 Buyback 868,800 0.700 0.700 610,366.93 View Detail
06-Sep-2010 06-Sep-2010 06-Sep-2010 Buyback 30,000 0.690 0.690 20,851.41 View Detail
01-Sep-2010 01-Sep-2010 01-Sep-2010 Buyback 50,000 0.695 0.695 35,003.93 View Detail
30-Aug-2010 30-Aug-2010 30-Aug-2010 Buyback 450,000 0.695 0.695 313,982.08 View Detail
27-Aug-2010 27-Aug-2010 27-Aug-2010 Buyback 400,000 0.695 0.700 280,622.35 View Detail
18-Aug-2010 18-Aug-2010 18-Aug-2010 Buyback 120,000 0.680 0.685 82,548.69 View Detail
13-Aug-2010 13-Aug-2010 13-Aug-2010 Buyback 100,000 0.680 0.680 68,496.40 View Detail
12-Aug-2010 12-Aug-2010 12-Aug-2010 Buyback 50,000 0.680 0.680 34,248.20 View Detail
11-Aug-2010 11-Aug-2010 11-Aug-2010 Buyback 50,000 0.680 0.680 34,248.20 View Detail
10-Aug-2010 10-Aug-2010 10-Aug-2010 Buyback 100,100 0.680 0.685 68,817.66 View Detail
09-Aug-2010 09-Aug-2010 09-Aug-2010 Buyback 450,000 0.685 0.695 311,471.83 View Detail
20-Jul-2010 20-Jul-2010 20-Jul-2010 Buyback 9,300 0.670 0.670 6,279.87 View Detail
15-Jul-2010 15-Jul-2010 15-Jul-2010 Buyback 27,400 0.670 0.670 18,492.66 View Detail
14-Jul-2010 14-Jul-2010 14-Jul-2010 Buyback 5,100 0.670 0.670 3,462.03 View Detail
08-Jul-2010 08-Jul-2010 08-Jul-2010 Buyback 50,000 0.670 0.670 33,745.05 View Detail
06-Jul-2010 06-Jul-2010 06-Jul-2010 Buyback 330,000 0.680 0.680 225,340.52 View Detail
01-Jul-2010 01-Jul-2010 01-Jul-2010 Buyback 40,000 0.680 0.680 27,399.36 View Detail
07-Jun-2010 07-Jun-2010 07-Jun-2010 Buyback 37,500 0.650 0.650 24,553.56 View Detail
04-Jun-2010 04-Jun-2010 04-Jun-2010 Buyback 1,500 0.650 0.650 1,016.30 View Detail
27-May-2010 27-May-2010 27-May-2010 Buyback 41,000 0.650 0.660 26,945.57 View Detail
26-May-2010 26-May-2010 26-May-2010 Buyback 100,000 0.650 0.650 65,474.50 View Detail
25-May-2010 25-May-2010 25-May-2010 Buyback 105,000 0.650 0.650 68,748.98 View Detail
24-May-2010 24-May-2010 24-May-2010 Buyback 29,800 0.650 0.655 19,562.41 View Detail
21-May-2010 21-May-2010 21-May-2010 Buyback 84,600 0.650 0.655 55,646.99 View Detail
11-Feb-2010 11-Feb-2010 11-Feb-2010 Buyback 10,000 0.680 0.680 6,849.84 View Detail
22-Oct-2009 22-Oct-2009 22-Oct-2009 Buyback 15,000 0.700 0.705 10,594.82 View Detail
20-Oct-2009 20-Oct-2009 20-Oct-2009 Buyback 12,000 0.680 0.715 8,571.09 View Detail
19-Oct-2009 19-Oct-2009 19-Oct-2009 Buyback 10,000 0.700 0.715 7,112.48 View Detail
16-Oct-2009 15-Oct-2009 15-Oct-2009 Buyback 18,200 0.700 0.700 12,833.27 View Detail
12-Oct-2009 12-Oct-2009 12-Oct-2009 Buyback 10,000 0.700 0.700 7,051.10 View Detail
07-Oct-2009 07-Oct-2009 07-Oct-2009 Buyback 10,000 0.700 0.700 7,051.10 View Detail
06-Oct-2009 06-Oct-2009 06-Oct-2009 Buyback 10,000 0.695 0.695 7,000.79 View Detail
02-Oct-2009 02-Oct-2009 02-Oct-2009 Buyback 48,000 0.685 0.700 33,508.53 View Detail
01-Oct-2009 01-Oct-2009 01-Oct-2009 Buyback 50,000 0.680 0.700 34,480.65 View Detail
30-Sep-2009 30-Sep-2009 30-Sep-2009 Buyback 20,000 0.695 0.695 14,001.57 View Detail
29-Sep-2009 29-Sep-2009 29-Sep-2009 Buyback 75,600 0.680 0.700 52,477.17 View Detail
28-Sep-2009 28-Sep-2009 28-Sep-2009 Buyback 65,000 0.670 0.700 44,925.73 View Detail
25-Sep-2009 25-Sep-2009 25-Sep-2009 Buyback 80,000 0.680 0.700 55,755.11 View Detail
24-Sep-2009 24-Sep-2009 24-Sep-2009 Buyback 30,000 0.680 0.700 20,750.88 View Detail
23-Sep-2009 23-Sep-2009 23-Sep-2009 Buyback 28,900 0.700 0.700 20,378.45 View Detail
15-Sep-2009 15-Sep-2009 15-Sep-2009 Buyback 20,000 0.750 0.750 15,109.50 View Detail
20-Aug-2009 20-Aug-2009 20-Aug-2009 Buyback 20,000 0.600 0.600 12,087.60 View Detail
19-Aug-2009 19-Aug-2009 19-Aug-2009 Buyback 24,600 0.600 0.600 14,867.99 View Detail
18-Aug-2009 18-Aug-2009 18-Aug-2009 Buyback 30,000 0.600 0.600 18,131.40 View Detail
17-Aug-2009 17-Aug-2009 17-Aug-2009 Buyback 1,000 0.600 0.600 641.18 View Detail
12-Aug-2009 12-Aug-2009 12-Aug-2009 Buyback 95,300 0.590 0.600 57,196.37 View Detail
11-Aug-2009 11-Aug-2009 11-Aug-2009 Buyback 39,000 0.590 0.600 23,319.86 View Detail
10-Aug-2009 10-Aug-2009 10-Aug-2009 Buyback 40,100 0.570 0.600 23,518.92 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 14,900 0.500 0.500 7,504.94 View Detail
23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 25,000 0.500 0.500 12,591.75 View Detail
22-Dec-2008 22-Dec-2008 22-Dec-2008 Buyback 10,000 0.500 0.500 5,046.50 View Detail
11-Dec-2008 11-Dec-2008 11-Dec-2008 Buyback 19,000 0.500 0.500 9,569.85 View Detail
05-Dec-2008 05-Dec-2008 05-Dec-2008 Buyback 20,000 0.500 0.500 10,073.00 View Detail
18-Nov-2008 18-Nov-2008 18-Nov-2008 Buyback 10,000 0.500 0.500 5,046.50 View Detail
03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 26,400 0.500 0.505 13,372.61 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 90,000 0.470 0.500 44,574.08 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 30,600 0.490 0.495 15,230.40 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 79,000 0.480 0.500 39,346.05 View Detail
23-Oct-2008 23-Oct-2008 23-Oct-2008 Buyback 67,000 0.495 0.500 33,644.60 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 10,000 0.500 0.500 5,046.50 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 35,000 0.500 0.500 17,628.25 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 19,000 0.500 0.500 9,569.85 View Detail
15-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 17,000 0.500 0.500 8,562.55 View Detail
14-Oct-2008 14-Oct-2008 14-Oct-2008 Buyback 10,000 0.510 0.510 5,147.53 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 40,000 0.480 0.500 19,819.16 View Detail
10-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 10,000 0.500 0.500 5,046.50 View Detail
08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 10,400 0.500 0.535 5,541.65 View Detail
07-Oct-2008 07-Oct-2008 07-Oct-2008 Buyback 94,200 0.500 0.535 49,525.55 View Detail
06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 50,000 0.500 0.535 25,837.60 View Detail
30-Sep-2008 30-Sep-2008 30-Sep-2008 Buyback 50,000 0.500 0.500 25,182.50 View Detail
29-Sep-2008 29-Sep-2008 29-Sep-2008 Buyback 42,000 0.500 0.520 21,476.36 View Detail
26-Sep-2008 26-Sep-2008 26-Sep-2008 Buyback 10,000 0.510 0.510 5,147.53 View Detail
24-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 28,000 0.480 0.500 14,041.91 View Detail
23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 26,000 0.480 0.500 12,873.56 View Detail
22-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 50,000 0.480 0.500 24,779.98 View Detail
22-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 306,300 0.420 0.430 131,925.30 View Detail
22-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 141,000 0.450 0.450 63,913.74 View Detail
22-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 4,000 0.460 0.460 1,882.56 View Detail
22-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 51,000 0.460 0.470 23,933.57 View Detail
22-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 28,500 0.480 0.480 13,780.19 View Detail
22-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 13,900 0.480 0.480 6,721.04 View Detail
22-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 58,300 0.480 0.500 28,853.41 View Detail
22-Sep-2008 17-Sep-2008 17-Sep-2008 Buyback 40,000 0.500 0.500 20,146.00 View Detail
22-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 14,200 0.480 0.500 7,006.40 View Detail
19-Nov-2007 19-Nov-2007 19-Nov-2007 Buyback 900 2.000 2.000 1,814.72 View Detail
25-Oct-2007 25-Oct-2007 25-Oct-2007 Buyback 5,800 2.000 2.000 11,686.24 View Detail
24-Oct-2007 24-Oct-2007 24-Oct-2007 Buyback 18,000 2.000 2.010 36,347.84 View Detail
23-Oct-2007 23-Oct-2007 23-Oct-2007 Buyback 5,000 2.000 2.000 10,074.00 View Detail
22-Oct-2007 22-Oct-2007 22-Oct-2007 Buyback 3,000 1.960 1.960 5,923.64 View Detail
18-Oct-2007 18-Oct-2007 18-Oct-2007 Buyback 5,900 1.930 1.930 11,471.88 View Detail
17-Oct-2007 17-Oct-2007 17-Oct-2007 Buyback 7,100 1.900 1.900 13,590.34 View Detail
12-Oct-2007 12-Oct-2007 12-Oct-2007 Buyback 2,000 1.910 1.910 3,848.45 View Detail
11-Oct-2007 11-Oct-2007 11-Oct-2007 Buyback 6,900 1.880 1.900 13,187.77 View Detail
10-Oct-2007 10-Oct-2007 10-Oct-2007 Buyback 1,900 1.870 1.880 3,589.80 View Detail
09-Oct-2007 09-Oct-2007 09-Oct-2007 Buyback 15,800 1.870 1.870 29,774.16 View Detail
05-Oct-2007 05-Oct-2007 05-Oct-2007 Buyback 33,500 1.850 1.880 63,198.61 View Detail
26-Sep-2007 26-Sep-2007 26-Sep-2007 Buyback 9,000 1.850 1.850 16,773.56 View Detail
24-Sep-2007 24-Sep-2007 24-Sep-2007 Buyback 28,900 1.850 1.870 53,990.03 View Detail
21-Sep-2007 21-Sep-2007 21-Sep-2007 Buyback 3,000 1.860 1.860 5,621.72 View Detail
20-Sep-2007 20-Sep-2007 20-Sep-2007 Buyback 17,400 1.860 1.860 32,604.13 View Detail
19-Sep-2007 19-Sep-2007 19-Sep-2007 Buyback 10,000 1.860 1.860 18,738.04 View Detail
11-Sep-2007 11-Sep-2007 11-Sep-2007 Buyback 1,800 1.830 1.830 3,319.08 View Detail
06-Sep-2007 06-Sep-2007 06-Sep-2007 Buyback 3,000 1.830 1.830 5,531.14 View Detail
05-Sep-2007 05-Sep-2007 05-Sep-2007 Buyback 4,000 1.830 1.830 7,374.85 View Detail
04-Sep-2007 04-Sep-2007 04-Sep-2007 Buyback 1,000 1.830 1.830 1,844.74 View Detail
30-Aug-2007 30-Aug-2007 30-Aug-2007 Buyback 10,000 1.830 1.830 18,436.12 View Detail
29-Aug-2007 29-Aug-2007 29-Aug-2007 Buyback 18,500 1.820 1.830 34,065.46 View Detail
24-Aug-2007 24-Aug-2007 24-Aug-2007 Buyback 3,600 1.830 1.830 6,637.16 View Detail
23-Aug-2007 23-Aug-2007 23-Aug-2007 Buyback 4,500 1.830 1.830 8,296.70 View Detail
20-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 40,000 1.800 1.850 73,137.64 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 39,800 1.800 1.830 72,775.52 View Detail
16-Aug-2007 16-Aug-2007 16-Aug-2007 Buyback 44,700 1.810 1.840 82,205.44 View Detail
11-Jul-2007 11-Jul-2007 11-Jul-2007 Buyback 20,000 1.940 1.950 39,187.96 View Detail
10-Jul-2007 10-Jul-2007 10-Jul-2007 Buyback 11,100 1.940 1.950 21,794.47 View Detail
05-Jul-2007 05-Jul-2007 05-Jul-2007 Buyback 15,500 1.950 1.950 30,449.44 View Detail
04-Jul-2007 04-Jul-2007 04-Jul-2007 Buyback 5,500 1.950 1.950 10,804.64 View Detail
29-Jun-2007 29-Jun-2007 29-Jun-2007 Buyback 10,000 1.930 1.930 19,443.52 View Detail
28-Jun-2007 28-Jun-2007 28-Jun-2007 Buyback 1,000 1.930 1.930 1,944.77 View Detail
27-Jun-2007 27-Jun-2007 27-Jun-2007 Buyback 16,000 1.920 1.930 31,048.25 View Detail
08-Jan-2019 26-Dec-2018 03-Jan-2019 Buyback 280,000 0.370 0.410 110,391.52 View Detail
26-Dec-2018 13-Dec-2018 20-Dec-2018 Buyback 138,000 0.405 0.485 61,243.53 View Detail
13-Dec-2018 30-Nov-2018 11-Dec-2018 Buyback 293,400 0.465 0.500 144,185.33 View Detail
30-Nov-2018 26-Nov-2018 29-Nov-2018 Buyback 215,000 0.520 0.600 123,246.71 View Detail
21-Nov-2018 12-Nov-2018 19-Nov-2018 Buyback 193,000 0.620 0.755 129,153.79 View Detail
02-Nov-2018 22-Oct-2018 01-Nov-2018 Buyback 123,200 0.730 0.780 93,352.64 View Detail
19-Oct-2018 09-Oct-2018 16-Oct-2018 Buyback 229,000 0.735 0.785 176,209.82 View Detail
07-Sep-2018 28-Aug-2018 28-Aug-2018 Buyback 30,000 0.830 0.830 25,056.87 View Detail
24-Jul-2018 11-Jul-2018 20-Jul-2018 Buyback 460,000 0.830 0.870 393,753.56 View Detail
02-Jul-2018 19-Jun-2018 26-Jun-2018 Buyback 455,000 0.855 0.880 396,892.44 View Detail
30-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 320,000 0.840 0.855 272,348.66 View Detail
25-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 10,000 0.675 0.675 6,802.08 View Detail
16-Dec-2016 06-Dec-2016 07-Dec-2016 Buyback 50,000 0.600 0.605 30,302.93 View Detail
06-Dec-2016 24-Nov-2016 05-Dec-2016 Buyback 40,000 0.575 0.605 23,510.50 View Detail
24-Nov-2016 14-Nov-2016 23-Nov-2016 Buyback 190,600 0.550 0.580 108,325.48 View Detail
14-Nov-2016 02-Nov-2016 09-Nov-2016 Buyback 279,300 0.550 0.580 160,142.62 View Detail
21-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 19,800 0.560 0.570 11,325.14 View Detail
30-Sep-2016 21-Sep-2016 27-Sep-2016 Buyback 191,600 0.530 0.550 103,952.74 View Detail
21-Sep-2016 09-Sep-2016 20-Sep-2016 Buyback 243,100 0.530 0.550 132,320.00 View Detail
09-Sep-2016 30-Aug-2016 07-Sep-2016 Buyback 79,800 0.540 0.550 43,980.83 View Detail
30-Aug-2016 23-Aug-2016 29-Aug-2016 Buyback 90,800 0.550 0.555 50,350.53 View Detail
19-Aug-2016 08-Aug-2016 18-Aug-2016 Buyback 134,800 0.540 0.555 74,699.01 View Detail
08-Aug-2016 27-Jul-2016 05-Aug-2016 Buyback 506,500 0.525 0.555 273,512.22 View Detail
15-Jul-2016 04-Jul-2016 14-Jul-2016 Buyback 318,100 0.480 0.540 159,036.94 View Detail
26-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 5,000 1.010 1.010 5,100.01 View Detail
23-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 10,000 0.780 0.780 7,860.09 View Detail
29-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 6,000 0.905 0.905 5,477.63 View Detail
31-Jul-2014 18-Jul-2014 18-Jul-2014 Buyback 10,000 0.955 0.955 9,620.17 View Detail
28-Jan-2014 20-Jan-2014 20-Jan-2014 Buyback 30,000 0.830 0.830 25,081.87 View Detail
07-Aug-2013 29-Jul-2013 29-Jul-2013 Buyback 10,000 0.860 0.860 8,663.18 View Detail
25-Feb-2013 13-Feb-2013 22-Feb-2013 Buyback 742,700 0.910 0.940 693,826.91 View Detail
15-Feb-2013 04-Feb-2013 08-Feb-2013 Buyback 176,500 0.930 0.940 167,014.84 View Detail
04-Feb-2013 22-Jan-2013 30-Jan-2013 Buyback 140,900 0.930 0.950 133,011.03 View Detail
22-Oct-2012 09-Oct-2012 10-Oct-2012 Buyback 27,300 0.940 0.950 25,908.20 View Detail
05-Oct-2012 25-Sep-2012 28-Sep-2012 Buyback 197,500 0.920 0.940 185,294.92 View Detail
14-Sep-2012 03-Sep-2012 05-Sep-2012 Buyback 165,600 0.880 0.880 146,386.41 View Detail
16-Aug-2012 06-Aug-2012 06-Aug-2012 Buyback 6,300 0.880 0.880 5,591.67 View Detail
07-Aug-2012 25-Jul-2012 02-Aug-2012 Buyback 399,600 0.880 0.900 354,048.32 View Detail
19-Jun-2012 06-Jun-2012 13-Jun-2012 Buyback 31,600 0.880 0.900 28,622.02 View Detail
30-May-2012 21-May-2012 24-May-2012 Buyback 96,000 0.880 0.900 85,869.09 View Detail
22-May-2012 09-May-2012 18-May-2012 Buyback 143,300 0.880 0.920 129,197.74 View Detail
04-Apr-2012 27-Mar-2012 27-Mar-2012 Buyback 15,000 0.890 0.895 13,473.32 View Detail
26-Mar-2012 14-Mar-2012 20-Mar-2012 Buyback 126,400 0.890 0.920 114,404.54 View Detail
17-Feb-2012 03-Feb-2012 08-Feb-2012 Buyback 18,000 0.840 0.850 15,352.02 View Detail
19-Jan-2012 05-Jan-2012 16-Jan-2012 Buyback 158,800 0.810 0.820 130,588.66 View Detail
04-Jan-2012 21-Dec-2011 30-Dec-2011 Buyback 157,600 0.810 0.820 128,817.81 View Detail
21-Dec-2011 08-Dec-2011 19-Dec-2011 Buyback 427,100 0.800 0.815 346,195.02 View Detail
09-Dec-2011 25-Nov-2011 07-Dec-2011 Buyback 385,500 0.790 0.805 309,901.51 View Detail
25-Nov-2011 15-Nov-2011 16-Nov-2011 Buyback 159,200 0.800 0.810 129,138.61 View Detail
19-Sep-2011 06-Sep-2011 08-Sep-2011 Buyback 60,000 0.775 0.780 47,096.56 View Detail
05-Jul-2011 23-Jun-2011 24-Jun-2011 Buyback 1,691,600 0.800 0.810 1,366,588.41 View Detail
03-Jun-2011 30-May-2011 30-May-2011 Buyback 200,000 0.820 0.820 164,705.20 View Detail
23-May-2011 11-May-2011 16-May-2011 Buyback 208,900 0.800 0.815 169,611.28 View Detail
10-May-2011 28-Apr-2011 04-May-2011 Buyback 392,700 0.770 0.780 305,730.90 View Detail
11-Mar-2011 28-Feb-2011 02-Mar-2011 Buyback 196,600 0.715 0.720 142,366.48 View Detail
03-Jan-2011 21-Dec-2010 21-Dec-2010 Buyback 35,000 0.730 0.735 25,888.07 View Detail
14-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 120,000 0.725 0.730 88,139.60 View Detail
16-Nov-2010 04-Nov-2010 11-Nov-2010 Buyback 2,118,800 0.700 0.700 1,488,762.43 View Detail
08-Sep-2010 27-Aug-2010 06-Sep-2010 Buyback 930,000 0.690 0.700 650,459.77 View Detail
20-Aug-2010 09-Aug-2010 18-Aug-2010 Buyback 870,100 0.680 0.695 599,830.98 View Detail
28-Jul-2010 14-Jul-2010 20-Jul-2010 Buyback 41,800 0.670 0.670 28,234.56 View Detail
13-Jul-2010 01-Jul-2010 08-Jul-2010 Buyback 420,000 0.670 0.680 286,484.93 View Detail
17-Jun-2010 04-Jun-2010 07-Jun-2010 Buyback 39,000 0.650 0.650 25,569.86 View Detail
03-Jun-2010 21-May-2010 27-May-2010 Buyback 360,400 0.650 0.660 236,378.45 View Detail
24-Feb-2010 11-Feb-2010 11-Feb-2010 Buyback 10,000 0.680 0.680 6,849.84 View Detail
26-Oct-2009 12-Oct-2009 22-Oct-2009 Buyback 65,200 0.680 0.715 46,162.76 View Detail
12-Oct-2009 28-Sep-2009 07-Oct-2009 Buyback 278,600 0.670 0.700 193,445.54 View Detail
28-Sep-2009 15-Sep-2009 25-Sep-2009 Buyback 158,900 0.680 0.750 111,993.94 View Detail
21-Aug-2009 10-Aug-2009 20-Aug-2009 Buyback 250,000 0.570 0.600 149,763.32 View Detail
05-Jan-2009 22-Dec-2008 24-Dec-2008 Buyback 49,900 0.500 0.500 25,143.19 View Detail
22-Dec-2008 05-Dec-2008 11-Dec-2008 Buyback 39,000 0.500 0.500 19,642.85 View Detail
02-Dec-2008 18-Nov-2008 18-Nov-2008 Buyback 10,000 0.500 0.500 5,046.50 View Detail
17-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 26,400 0.500 0.505 13,372.61 View Detail
04-Nov-2008 20-Oct-2008 30-Oct-2008 Buyback 330,600 0.470 0.500 165,039.73 View Detail
20-Oct-2008 06-Oct-2008 15-Oct-2008 Buyback 231,600 0.480 0.535 119,480.54 View Detail
03-Oct-2008 19-Sep-2008 30-Sep-2008 Buyback 206,000 0.480 0.520 103,501.84 View Detail
19-Sep-2008 08-Sep-2008 18-Sep-2008 Buyback 657,200 0.420 0.500 298,162.21 View Detail
04-Dec-2007 19-Nov-2007 30-Nov-2007 Buyback 900 2.000 2.000 1,814.72 View Detail
05-Nov-2007 23-Oct-2007 03-Nov-2007 Buyback 28,800 2.000 2.010 58,108.08 View Detail
23-Oct-2007 05-Oct-2007 22-Oct-2007 Buyback 76,100 1.850 1.960 144,584.65 View Detail
03-Oct-2007 19-Sep-2007 02-Oct-2007 Buyback 68,300 1.850 1.870 127,727.48 View Detail
12-Sep-2007 30-Aug-2007 11-Sep-2007 Buyback 38,300 1.820 1.830 70,571.39 View Detail
29-Aug-2007 16-Aug-2007 29-Aug-2007 Buyback 132,600 1.800 1.850 243,052.46 View Detail
16-Jul-2007 29-Jun-2007 11-Jul-2007 Buyback 62,100 1.930 1.950 121,680.03 View Detail
29-Jun-2007 15-Jun-2007 28-Jun-2007 Buyback 469,700 1.880 2.100 930,644.19 View Detail
13-Jun-2007 30-May-2007 11-Jun-2007 Buyback 3,000 1.670 1.680 5,058.13 View Detail
30-Apr-2007 12-Apr-2007 26-Apr-2007 Buyback 944,200 1.450 1.500 1,395,350.28 View Detail
15-Feb-2007 06-Feb-2007 13-Feb-2007 Buyback 33,300 1.400 1.420 47,292.29 View Detail
12-Oct-2017 12-Oct-2017 12-Oct-2017 Resale 474,400 1.130 1.160 0.00 View Detail
11-Oct-2017 11-Oct-2017 11-Oct-2017 Resale 2,000,000 1.100 1.100 0.00 View Detail
23-May-2016 18-May-2016 18-May-2016 Resale 85,600 1.200 1.210 102,436.82 View Detail
18-May-2016 17-May-2016 17-May-2016 Resale 205,237 1.170 1.210 244,566.43 View Detail
26-Apr-2016 25-Apr-2016 25-Apr-2016 Resale 2,148,400 1.200 1.280 2,620,053.16 View Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
Goh Kim Hock those savvy investors should be able to see the growth prospect of this company. It's position at East Malaysia almost unchallengeable.
26/02/2019 4:00 PM
Huat1 From the current momentum, I am not surprise if it close green today :D))
26/02/2019 4:12 PM
zoomsbooms wow, this is not egg..this is golden egg! because egg would have been break oredi. this one, bounced back strongly..
26/02/2019 4:16 PM
26/02/2019 4:16 PM
Huat1 Yes! CCK hit 0.65 now :D))
26/02/2019 4:23 PM
ming Sohai gila.. kasi bring up ur bro layhong too
26/02/2019 4:23 PM
Huat1 Make ny day !!!!
26/02/2019 4:24 PM
Scalp3r Wow
26/02/2019 4:25 PM
Nicholasming91 Better than layhong
26/02/2019 4:25 PM
Scalp3r Tp 0.88 huhu
26/02/2019 4:28 PM
DRwarrant COMINGGGGGGGG
ATTACCKKKKKKKKKKKK $$$$$$
26/02/2019 4:30 PM
Investar2862 Strong momentum stock like this if you don't want to buy, what stock you want to buy??
26/02/2019 4:40 PM
xuxu good rebound salute!
26/02/2019 4:57 PM
Apa_Macam Please don't buy.....
Please don't buy, please sell .....
Please don't buy, please sell , please sell to big boy .....
Please don't buy, please sell , please sell to big boy , let big boy full until vomit.....
Please don't buy, please sell , please sell to big boy , let big boy full until vomit, and big boy goreng to RM 2.....
Please don't buy, please sell , please sell to big boy , let big boy full until vomit, and big boy goreng to RM 2..... Remember....Remember.
26/02/2019 8:21 PM
ming CCK terus slap 9 those criticize.. piak
26/02/2019 10:17 PM
ytk666 Coming!
26/02/2019 11:06 PM
banker33 TODAY UP SOME MORE, APPROACHING 70 CENTS
27/02/2019 7:52 AM
ronaldolow5479 Imagine one day become another ql
27/02/2019 8:53 AM
Huat1 Got good potential if you have a little bit more patient
27/02/2019 9:15 AM
Baby_Shark To reach 0.7 need to stand strong at 0.67 only can fly
27/02/2019 9:33 AM
ming Show magic again leh
27/02/2019 10:58 AM
Baby_Shark Give a bit time la hahaha, egg need hatch out Phoenix to fly, now still baby
27/02/2019 11:03 AM
NickOoi somebody said that this stokc behind hv people goreng
27/02/2019 11:39 AM
Huat1 This afternoon got gorend ayam again??
27/02/2019 12:29 PM
Baby_Shark All stock got people goreng de la, see goreng big or goreng small, but now I hope is goreng telur and ayam. Yum yum
27/02/2019 12:30 PM
rielza Smart money run..kikiki
28/02/2019 7:48 AM
Kho Hon Hua hahahah..will magic 1 more time later ?
28/02/2019 11:38 AM
GTMS Chicken already laid ... still have magic ?
28/02/2019 4:15 PM
GTMS Pinvest hasent run what ...look at how they bolster Ptrans
28/02/2019 4:19 PM
uptrending Watch out a flying egg next week
01/03/2019 5:10 PM
Kho Hon Hua Today can break 67c?
04/03/2019 7:41 AM
Huat1 I am waiting patiently :D)
04/03/2019 10:53 AM
iceiscool Start moving?
05/03/2019 9:30 AM
shpg22 Overbought stock at super expensive valuation. SELL
05/03/2019 9:47 AM
Huat1 Aiyoyo, it is about to rocket la
1) just crossed above the downtrend line
2) Upper resistant is very weak...to form the rigjt side of the cup/bowl shape pattern
3) Going up with good volume
05/03/2019 3:15 PM
Huat1 Immediate target is 0.82
05/03/2019 3:16 PM
Shinnzaii wah...warrant got volume...something gonna happen...hehe
05/03/2019 3:48 PM
Superb99 looks like there is price rejection, up to 0.69 then down back to 0.66
05/03/2019 8:09 PM
Crasd123 Buy seacera
07/03/2019 10:55 PM
ming Takda magic
11/03/2019 4:18 PM
Wong ST Plan to cut loss at 0.61.....
13/03/2019 11:23 AM
Scalp3r Down more plsss huhu
13/03/2019 1:32 PM
ming Kasi tumpang sikit sarawak theme
13/03/2019 3:32 PM
free2rhyme0628 Yes, your remiser is selling
15/03/2019 1:26 PM
Huat1 I see good BUY
15/03/2019 2:30 PM
kahsoon888 Crazy drop
19/03/2019 2:15 PM
SK1200 Keep collecting on weakness
20/03/2019 9:54 AM
cllvintaneng go youtube seaerch 小皮 陽心美
20/03/2019 11:59 AM
Santaitrader Look tomorrow.. Price will break 0.65
21/03/2019 7:20 PM
ming Chicken arr..

Usd so low jor still dont wan move
22/03/2019 3:01 PM


 

162  205  471  1367 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.34-0.005 
 ORION 0.225+0.01 
 MTRONIC-OR 0.0050.00 
 MYEG 1.36-0.03 
 HSI-C5A 0.29-0.10 
 SAPNRG-WA 0.14-0.005 
 DAYANG 1.31-0.02 
 HSI-C5D 0.265-0.075 
 HIBISCS 1.06-0.04 
 HSI-H6F 0.25+0.03 
Partners & Brokers