Highlights
KLSE: QL (7084)       QL RESOURCES BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
5.00   -0.01 (0.20%)  4.99 - 5.02  1,638,700
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
02-Jun-2010 02-Jun-2010 02-Jun-2010 Buyback 8,000 3.680 3.680 29,518.84 View Detail
25-May-2010 25-May-2010 25-May-2010 Buyback 3,000 3.650 3.660 11,013.29 View Detail
24-May-2010 24-May-2010 24-May-2010 Buyback 5,000 3.620 3.620 18,164.43 View Detail
21-May-2010 21-May-2010 21-May-2010 Buyback 2,000 3.620 3.620 7,290.18 View Detail
19-May-2010 19-May-2010 19-May-2010 Buyback 15,000 3.670 3.700 55,221.38 View Detail
10-May-2010 10-May-2010 10-May-2010 Buyback 3,000 3.750 3.750 11,305.38 View Detail
07-May-2010 07-May-2010 07-May-2010 Buyback 26,000 3.590 3.620 93,940.65 View Detail
06-May-2010 06-May-2010 06-May-2010 Buyback 23,000 3.650 3.730 84,526.79 View Detail
04-May-2010 04-May-2010 04-May-2010 Buyback 6,000 3.760 3.760 22,629.77 View Detail
30-Apr-2010 30-Apr-2010 30-Apr-2010 Buyback 7,000 3.730 3.790 26,562.25 View Detail
29-Apr-2010 29-Apr-2010 29-Apr-2010 Buyback 17,000 3.690 3.730 63,172.17 View Detail
28-Apr-2010 28-Apr-2010 28-Apr-2010 Buyback 44,900 3.680 3.730 166,756.87 View Detail
23-Apr-2010 23-Apr-2010 23-Apr-2010 Buyback 8,000 3.800 3.800 30,480.12 View Detail
19-Apr-2010 19-Apr-2010 19-Apr-2010 Buyback 5,000 3.410 3.410 17,113.12 View Detail
16-Apr-2010 16-Apr-2010 16-Apr-2010 Buyback 5,000 3.410 3.410 17,113.12 View Detail
15-Apr-2010 15-Apr-2010 15-Apr-2010 Buyback 38,000 3.400 3.430 129,907.05 View Detail
14-Apr-2010 14-Apr-2010 14-Apr-2010 Buyback 30,000 3.430 3.430 103,162.50 View Detail
13-Apr-2010 13-Apr-2010 13-Apr-2010 Buyback 15,000 3.430 3.430 51,581.75 View Detail
12-Apr-2010 12-Apr-2010 12-Apr-2010 Buyback 30,000 3.430 3.440 103,183.53 View Detail
09-Apr-2010 09-Apr-2010 09-Apr-2010 Buyback 50,000 3.430 3.430 171,937.83 View Detail
08-Apr-2010 08-Apr-2010 08-Apr-2010 Buyback 42,000 3.430 3.440 144,449.33 View Detail
07-Apr-2010 07-Apr-2010 07-Apr-2010 Buyback 22,000 3.430 3.430 75,652.97 View Detail
06-Apr-2010 06-Apr-2010 06-Apr-2010 Buyback 50,000 3.430 3.430 171,937.83 View Detail
05-Apr-2010 05-Apr-2010 05-Apr-2010 Buyback 10,200 3.430 3.430 35,075.23 View Detail
02-Apr-2010 02-Apr-2010 02-Apr-2010 Buyback 12,000 3.420 3.450 41,275.42 View Detail
12-Mar-2010 12-Mar-2010 12-Mar-2010 Buyback 13,000 3.350 3.380 43,802.12 View Detail
11-Mar-2010 11-Mar-2010 11-Mar-2010 Buyback 24,000 3.420 3.440 82,511.38 View Detail
05-Mar-2010 05-Mar-2010 05-Mar-2010 Buyback 6,000 3.450 3.450 20,767.21 View Detail
03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 2,000 3.410 3.420 6,879.05 View Detail
01-Mar-2010 01-Mar-2010 01-Mar-2010 Buyback 3,000 3.420 3.430 10,334.19 View Detail
24-Feb-2010 23-Feb-2010 23-Feb-2010 Buyback 7,000 3.340 3.350 23,471.33 View Detail
19-Feb-2010 19-Feb-2010 19-Feb-2010 Buyback 2,000 3.330 3.330 6,709.00 View Detail
10-Feb-2010 10-Feb-2010 10-Feb-2010 Buyback 10,000 3.260 3.280 32,862.81 View Detail
09-Feb-2010 09-Feb-2010 09-Feb-2010 Buyback 12,000 3.240 3.250 39,048.98 View Detail
08-Feb-2010 08-Feb-2010 08-Feb-2010 Buyback 45,200 3.220 3.300 148,199.21 View Detail
05-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 6,000 3.320 3.350 20,015.99 View Detail
02-Feb-2010 02-Feb-2010 02-Feb-2010 Buyback 3,000 3.340 3.340 10,074.01 View Detail
29-Jan-2010 29-Jan-2010 29-Jan-2010 Buyback 5,000 3.330 3.330 16,712.00 View Detail
28-Jan-2010 28-Jan-2010 28-Jan-2010 Buyback 3,000 3.340 3.390 10,124.13 View Detail
27-Jan-2010 27-Jan-2010 27-Jan-2010 Buyback 15,000 3.350 3.370 50,469.04 View Detail
26-Jan-2010 26-Jan-2010 26-Jan-2010 Buyback 13,500 3.370 3.450 45,872.47 View Detail
25-Jan-2010 25-Jan-2010 25-Jan-2010 Buyback 7,000 4.050 4.060 28,437.31 View Detail
22-Jan-2010 22-Jan-2010 22-Jan-2010 Buyback 5,000 4.090 4.090 20,517.14 View Detail
21-Jan-2010 21-Jan-2010 21-Jan-2010 Buyback 15,100 4.080 4.120 62,107.29 View Detail
08-Jan-2010 08-Jan-2010 08-Jan-2010 Buyback 2,000 4.010 4.010 8,071.41 View Detail
07-Jan-2010 07-Jan-2010 07-Jan-2010 Buyback 2,000 4.000 4.020 8,061.41 View Detail
05-Jan-2010 05-Jan-2010 05-Jan-2010 Buyback 1,000 3.980 3.980 4,025.20 View Detail
22-Dec-2009 22-Dec-2009 22-Dec-2009 Buyback 13,000 3.760 3.770 49,075.08 View Detail
21-Dec-2009 21-Dec-2009 21-Dec-2009 Buyback 11,000 3.760 3.770 41,544.34 View Detail
16-Dec-2009 16-Dec-2009 16-Dec-2009 Buyback 10,000 3.760 3.770 37,754.37 View Detail
15-Dec-2009 15-Dec-2009 15-Dec-2009 Buyback 5,000 3.770 3.770 18,914.66 View Detail
14-Dec-2009 14-Dec-2009 14-Dec-2009 Buyback 8,900 3.760 3.780 33,656.84 View Detail
11-Dec-2009 11-Dec-2009 11-Dec-2009 Buyback 10,000 3.750 3.770 37,736.35 View Detail
10-Dec-2009 10-Dec-2009 10-Dec-2009 Buyback 17,900 3.760 3.780 67,515.77 View Detail
09-Dec-2009 09-Dec-2009 09-Dec-2009 Buyback 5,000 3.770 3.780 18,934.67 View Detail
07-Dec-2009 07-Dec-2009 07-Dec-2009 Buyback 6,000 3.780 3.790 22,799.62 View Detail
04-Dec-2009 04-Dec-2009 04-Dec-2009 Buyback 10,000 3.790 3.790 37,996.75 View Detail
03-Dec-2009 03-Dec-2009 03-Dec-2009 Buyback 11,000 3.750 3.800 41,669.92 View Detail
30-Nov-2009 30-Nov-2009 30-Nov-2009 Buyback 19,000 3.720 3.800 71,613.22 View Detail
26-Nov-2009 26-Nov-2009 26-Nov-2009 Buyback 2,000 3.820 3.820 7,690.30 View Detail
06-Oct-2009 06-Oct-2009 06-Oct-2009 Buyback 5,000 3.380 3.380 16,962.07 View Detail
05-Oct-2009 05-Oct-2009 05-Oct-2009 Buyback 14,000 3.370 3.390 47,525.49 View Detail
02-Oct-2009 02-Oct-2009 02-Oct-2009 Buyback 22,000 3.350 3.390 74,570.09 View Detail
18-Sep-2009 18-Sep-2009 18-Sep-2009 Buyback 15,000 3.320 3.320 49,927.19 View Detail
17-Sep-2009 17-Sep-2009 17-Sep-2009 Buyback 9,000 3.300 3.320 29,859.04 View Detail
16-Sep-2009 16-Sep-2009 16-Sep-2009 Buyback 31,000 3.240 3.340 101,097.21 View Detail
15-Sep-2009 15-Sep-2009 15-Sep-2009 Buyback 7,000 3.270 3.270 22,959.87 View Detail
14-Sep-2009 14-Sep-2009 14-Sep-2009 Buyback 18,000 3.260 3.330 59,100.38 View Detail
11-Sep-2009 11-Sep-2009 11-Sep-2009 Buyback 29,000 3.300 3.330 96,256.12 View Detail
10-Sep-2009 10-Sep-2009 10-Sep-2009 Buyback 13,000 3.350 3.400 43,761.76 View Detail
09-Sep-2009 09-Sep-2009 09-Sep-2009 Buyback 46,000 3.340 3.380 154,793.32 View Detail
08-Sep-2009 08-Sep-2009 08-Sep-2009 Buyback 22,000 3.380 3.440 75,070.27 View Detail
04-Sep-2009 04-Sep-2009 04-Sep-2009 Buyback 7,000 3.400 3.420 23,911.06 View Detail
03-Sep-2009 03-Sep-2009 03-Sep-2009 Buyback 7,000 3.450 3.450 24,222.25 View Detail
02-Sep-2009 02-Sep-2009 02-Sep-2009 Buyback 43,500 3.360 3.430 148,325.17 View Detail
01-Sep-2009 01-Sep-2009 01-Sep-2009 Buyback 7,000 3.430 3.450 24,122.12 View Detail
28-Aug-2009 28-Aug-2009 28-Aug-2009 Buyback 18,000 3.470 3.470 62,619.82 View Detail
27-Aug-2009 27-Aug-2009 27-Aug-2009 Buyback 10,000 3.430 3.430 34,388.17 View Detail
25-Aug-2009 25-Aug-2009 25-Aug-2009 Buyback 35,000 3.260 3.300 115,194.61 View Detail
20-Aug-2009 20-Aug-2009 20-Aug-2009 Buyback 8,000 3.200 3.230 25,744.11 View Detail
19-Aug-2009 19-Aug-2009 19-Aug-2009 Buyback 11,700 3.190 3.200 37,519.63 View Detail
18-Aug-2009 18-Aug-2009 18-Aug-2009 Buyback 5,000 3.200 3.200 16,060.80 View Detail
17-Aug-2009 17-Aug-2009 17-Aug-2009 Buyback 13,000 3.230 3.230 42,097.09 View Detail
14-Aug-2009 14-Aug-2009 14-Aug-2009 Buyback 8,000 3.220 3.240 25,933.76 View Detail
13-Aug-2009 13-Aug-2009 13-Aug-2009 Buyback 20,000 3.190 3.220 64,113.13 View Detail
12-Aug-2009 12-Aug-2009 12-Aug-2009 Buyback 5,000 3.200 3.200 16,060.80 View Detail
11-Aug-2009 11-Aug-2009 11-Aug-2009 Buyback 22,000 3.180 3.190 70,260.63 View Detail
10-Aug-2009 10-Aug-2009 10-Aug-2009 Buyback 8,000 3.200 3.260 25,853.74 View Detail
07-Aug-2009 07-Aug-2009 07-Aug-2009 Buyback 39,000 3.170 3.190 124,341.14 View Detail
06-Aug-2009 06-Aug-2009 06-Aug-2009 Buyback 25,000 3.190 3.240 80,143.92 View Detail
05-Aug-2009 05-Aug-2009 05-Aug-2009 Buyback 38,000 3.200 3.230 122,360.58 View Detail
04-Aug-2009 04-Aug-2009 04-Aug-2009 Buyback 13,000 3.230 3.280 42,168.40 View Detail
03-Aug-2009 03-Aug-2009 03-Aug-2009 Buyback 45,000 3.220 3.250 145,870.02 View Detail
31-Jul-2009 31-Jul-2009 31-Jul-2009 Buyback 33,000 3.200 3.260 106,611.03 View Detail
30-Jul-2009 30-Jul-2009 30-Jul-2009 Buyback 15,000 3.200 3.260 48,423.87 View Detail
29-Jul-2009 29-Jul-2009 29-Jul-2009 Buyback 25,000 3.200 3.220 80,305.16 View Detail
28-Jul-2009 28-Jul-2009 28-Jul-2009 Buyback 37,000 3.180 3.220 118,821.11 View Detail
27-Jul-2009 27-Jul-2009 27-Jul-2009 Buyback 6,300 3.060 3.120 19,679.68 View Detail
24-Jul-2009 24-Jul-2009 24-Jul-2009 Buyback 15,000 3.040 3.060 45,874.43 View Detail
23-Jul-2009 23-Jul-2009 23-Jul-2009 Buyback 10,000 3.020 3.040 30,364.09 View Detail
22-Jul-2009 22-Jul-2009 22-Jul-2009 Buyback 15,000 3.000 3.020 45,216.42 View Detail
21-Jul-2009 21-Jul-2009 21-Jul-2009 Buyback 14,000 3.000 3.020 42,188.03 View Detail
20-Jul-2009 20-Jul-2009 20-Jul-2009 Buyback 2,000 2.950 2.950 5,947.77 View Detail
17-Jul-2009 17-Jul-2009 17-Jul-2009 Buyback 32,000 2.930 2.950 94,194.83 View Detail
16-Jul-2009 16-Jul-2009 16-Jul-2009 Buyback 35,000 2.940 2.990 103,594.66 View Detail
15-Jul-2009 15-Jul-2009 15-Jul-2009 Buyback 6,000 2.940 3.000 17,773.52 View Detail
14-Jul-2009 14-Jul-2009 14-Jul-2009 Buyback 20,000 2.900 2.920 58,379.26 View Detail
13-Jul-2009 13-Jul-2009 13-Jul-2009 Buyback 7,000 2.920 2.920 20,507.14 View Detail
10-Jul-2009 10-Jul-2009 10-Jul-2009 Buyback 11,000 2.930 2.930 32,312.96 View Detail
09-Jul-2009 09-Jul-2009 09-Jul-2009 Buyback 11,000 2.910 2.930 32,188.47 View Detail
08-Jul-2009 08-Jul-2009 08-Jul-2009 Buyback 5,000 2.940 2.940 14,759.41 View Detail
07-Jul-2009 07-Jul-2009 07-Jul-2009 Buyback 5,000 2.910 2.950 14,689.39 View Detail
06-Jul-2009 06-Jul-2009 06-Jul-2009 Buyback 16,000 2.900 2.920 46,639.11 View Detail
03-Jul-2009 03-Jul-2009 03-Jul-2009 Buyback 12,000 2.920 2.940 35,250.50 View Detail
02-Jul-2009 02-Jul-2009 02-Jul-2009 Buyback 15,000 2.910 2.940 43,896.87 View Detail
01-Jul-2009 01-Jul-2009 01-Jul-2009 Buyback 17,000 2.910 2.950 49,777.16 View Detail
30-Jun-2009 30-Jun-2009 30-Jun-2009 Buyback 20,000 2.920 2.950 58,940.13 View Detail
26-Jun-2009 26-Jun-2009 26-Jun-2009 Buyback 8,000 2.850 2.850 22,869.84 View Detail
25-Jun-2009 25-Jun-2009 25-Jun-2009 Buyback 5,000 2.810 2.810 14,109.22 View Detail
24-Jun-2009 24-Jun-2009 24-Jun-2009 Buyback 6,000 2.800 2.800 16,862.04 View Detail
23-Jun-2009 23-Jun-2009 23-Jun-2009 Buyback 46,500 2.670 2.750 125,870.61 View Detail
22-Jun-2009 22-Jun-2009 22-Jun-2009 Buyback 32,000 2.770 2.790 89,125.99 View Detail
18-Jun-2009 18-Jun-2009 18-Jun-2009 Buyback 9,000 2.780 2.800 25,233.95 View Detail
17-Jun-2009 17-Jun-2009 17-Jun-2009 Buyback 28,000 2.810 2.820 78,931.43 View Detail
12-Jun-2009 12-Jun-2009 12-Jun-2009 Buyback 9,000 2.970 2.980 26,855.44 View Detail
09-Jun-2009 09-Jun-2009 09-Jun-2009 Buyback 23,000 2.980 3.000 68,775.13 View Detail
08-Jun-2009 08-Jun-2009 08-Jun-2009 Buyback 30,000 3.000 3.000 90,229.50 View Detail
01-Jun-2009 01-Jun-2009 01-Jun-2009 Buyback 6,000 2.700 2.720 16,284.07 View Detail
29-May-2009 29-May-2009 29-May-2009 Buyback 3,000 2.720 2.720 8,211.45 View Detail
28-May-2009 28-May-2009 28-May-2009 Buyback 20,000 2.640 2.680 53,178.22 View Detail
26-May-2009 26-May-2009 26-May-2009 Buyback 5,000 2.650 2.650 13,307.98 View Detail
25-May-2009 25-May-2009 25-May-2009 Buyback 4,000 2.650 2.650 10,654.18 View Detail
22-May-2009 22-May-2009 22-May-2009 Buyback 26,000 2.640 2.670 68,924.77 View Detail
21-May-2009 21-May-2009 21-May-2009 Buyback 9,000 2.640 2.650 23,860.84 View Detail
20-May-2009 20-May-2009 20-May-2009 Buyback 9,000 2.640 2.650 23,911.26 View Detail
19-May-2009 19-May-2009 19-May-2009 Buyback 33,400 2.620 2.650 88,076.20 View Detail
18-May-2009 18-May-2009 18-May-2009 Buyback 17,000 2.590 2.650 44,563.80 View Detail
15-May-2009 15-May-2009 15-May-2009 Buyback 17,000 2.640 2.660 45,225.43 View Detail
13-May-2009 13-May-2009 13-May-2009 Buyback 12,000 2.620 2.660 31,601.86 View Detail
12-May-2009 12-May-2009 12-May-2009 Buyback 12,600 2.620 2.650 33,259.97 View Detail
11-May-2009 11-May-2009 11-May-2009 Buyback 46,000 2.640 2.700 122,284.67 View Detail
08-May-2009 08-May-2009 08-May-2009 Buyback 6,000 2.690 2.690 16,201.85 View Detail
07-May-2009 07-May-2009 07-May-2009 Buyback 2,900 2.710 2.710 7,909.36 View Detail
06-May-2009 06-May-2009 06-May-2009 Buyback 10,000 2.650 2.650 26,574.95 View Detail
05-May-2009 05-May-2009 05-May-2009 Buyback 2,000 2.620 2.620 5,287.58 View Detail
04-May-2009 04-May-2009 04-May-2009 Buyback 7,000 2.590 2.590 18,194.44 View Detail
30-Apr-2009 30-Apr-2009 30-Apr-2009 Buyback 10,000 2.580 2.580 25,873.74 View Detail
29-Apr-2009 29-Apr-2009 29-Apr-2009 Buyback 15,000 2.550 2.560 38,448.95 View Detail
28-Apr-2009 28-Apr-2009 28-Apr-2009 Buyback 2,200 2.550 2.570 5,677.71 View Detail
27-Apr-2009 27-Apr-2009 27-Apr-2009 Buyback 20,000 2.550 2.590 51,321.35 View Detail
24-Apr-2009 24-Apr-2009 24-Apr-2009 Buyback 20,000 2.580 2.600 51,938.31 View Detail
23-Apr-2009 23-Apr-2009 23-Apr-2009 Buyback 20,000 2.550 2.580 51,341.38 View Detail
21-Apr-2009 21-Apr-2009 21-Apr-2009 Buyback 2,000 2.530 2.530 5,107.52 View Detail
20-Apr-2009 20-Apr-2009 20-Apr-2009 Buyback 10,000 2.500 2.500 25,072.50 View Detail
17-Apr-2009 17-Apr-2009 17-Apr-2009 Buyback 13,000 2.500 2.520 32,643.27 View Detail
16-Apr-2009 16-Apr-2009 16-Apr-2009 Buyback 21,000 2.520 2.570 53,316.84 View Detail
15-Apr-2009 15-Apr-2009 15-Apr-2009 Buyback 8,000 2.550 2.580 20,601.57 View Detail
15-Apr-2009 14-Apr-2009 14-Apr-2009 Buyback 3,000 2.530 2.530 7,640.28 View Detail
13-Apr-2009 13-Apr-2009 13-Apr-2009 Buyback 3,500 2.500 2.510 8,816.68 View Detail
10-Apr-2009 10-Apr-2009 10-Apr-2009 Buyback 8,000 2.480 2.480 19,905.96 View Detail
08-Apr-2009 08-Apr-2009 08-Apr-2009 Buyback 5,000 2.460 2.460 12,356.69 View Detail
07-Apr-2009 07-Apr-2009 07-Apr-2009 Buyback 23,000 2.480 2.480 57,186.42 View Detail
03-Apr-2009 03-Apr-2009 03-Apr-2009 Buyback 6,000 2.460 2.480 14,839.24 View Detail
02-Apr-2009 02-Apr-2009 02-Apr-2009 Buyback 14,000 2.440 2.450 34,318.06 View Detail
01-Apr-2009 01-Apr-2009 01-Apr-2009 Buyback 5,000 2.420 2.420 12,156.63 View Detail
31-Mar-2009 31-Mar-2009 31-Mar-2009 Buyback 5,000 2.440 2.450 12,305.68 View Detail
30-Mar-2009 30-Mar-2009 30-Mar-2009 Buyback 3,000 2.420 2.420 7,310.18 View Detail
26-Mar-2009 26-Mar-2009 26-Mar-2009 Buyback 10,000 2.400 2.410 24,097.21 View Detail
24-Mar-2009 24-Mar-2009 24-Mar-2009 Buyback 12,000 2.400 2.400 28,877.64 View Detail
23-Mar-2009 23-Mar-2009 23-Mar-2009 Buyback 15,000 2.390 2.400 35,952.09 View Detail
20-Mar-2009 20-Mar-2009 20-Mar-2009 Buyback 3,000 2.390 2.390 7,220.16 View Detail
19-Mar-2009 19-Mar-2009 19-Mar-2009 Buyback 6,000 2.350 2.390 14,259.47 View Detail
18-Mar-2009 18-Mar-2009 18-Mar-2009 Buyback 2,600 2.350 2.350 6,158.84 View Detail
17-Mar-2009 17-Mar-2009 17-Mar-2009 Buyback 20,900 2.290 2.350 48,373.53 View Detail
16-Mar-2009 16-Mar-2009 16-Mar-2009 Buyback 7,000 2.310 2.320 16,252.16 View Detail
13-Mar-2009 13-Mar-2009 13-Mar-2009 Buyback 18,000 2.290 2.320 41,583.70 View Detail
12-Mar-2009 12-Mar-2009 12-Mar-2009 Buyback 15,000 2.300 2.320 34,737.21 View Detail
11-Mar-2009 11-Mar-2009 11-Mar-2009 Buyback 8,200 2.350 2.370 19,398.12 View Detail
10-Mar-2009 10-Mar-2009 10-Mar-2009 Buyback 10,000 2.370 2.390 23,811.13 View Detail
06-Mar-2009 06-Mar-2009 06-Mar-2009 Buyback 10,000 2.390 2.400 24,011.19 View Detail
05-Mar-2009 05-Mar-2009 05-Mar-2009 Buyback 5,000 2.400 2.400 12,055.60 View Detail
04-Mar-2009 04-Mar-2009 04-Mar-2009 Buyback 6,000 2.400 2.400 14,459.32 View Detail
02-Mar-2009 02-Mar-2009 02-Mar-2009 Buyback 5,000 2.400 2.400 12,055.60 View Detail
20-Feb-2009 20-Feb-2009 20-Feb-2009 Buyback 10,000 2.390 2.400 24,042.20 View Detail
19-Feb-2009 19-Feb-2009 19-Feb-2009 Buyback 12,000 2.390 2.400 28,778.02 View Detail
18-Feb-2009 18-Feb-2009 18-Feb-2009 Buyback 6,000 2.400 2.410 14,479.13 View Detail
17-Feb-2009 17-Feb-2009 17-Feb-2009 Buyback 20,000 2.420 2.490 48,914.63 View Detail
16-Feb-2009 16-Feb-2009 16-Feb-2009 Buyback 100 2.450 2.450 286.08 View Detail
12-Feb-2009 12-Feb-2009 12-Feb-2009 Buyback 3,000 2.420 2.420 7,310.18 View Detail
10-Feb-2009 10-Feb-2009 10-Feb-2009 Buyback 1,000 2.450 2.450 2,493.74 View Detail
04-Feb-2009 04-Feb-2009 04-Feb-2009 Buyback 11,000 2.400 2.400 26,474.92 View Detail
03-Feb-2009 03-Feb-2009 03-Feb-2009 Buyback 11,500 2.410 2.420 27,806.27 View Detail
30-Jan-2009 30-Jan-2009 30-Jan-2009 Buyback 5,000 2.450 2.450 12,306.68 View Detail
29-Jan-2009 29-Jan-2009 29-Jan-2009 Buyback 9,000 2.400 2.470 21,938.57 View Detail
28-Jan-2009 28-Jan-2009 28-Jan-2009 Buyback 1,900 2.480 2.480 4,758.42 View Detail
23-Jan-2009 23-Jan-2009 23-Jan-2009 Buyback 10,700 2.400 2.440 26,023.43 View Detail
21-Jan-2009 21-Jan-2009 21-Jan-2009 Buyback 7,000 2.400 2.410 16,882.35 View Detail
20-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 23,000 2.420 2.440 56,083.32 View Detail
19-Jan-2009 19-Jan-2009 19-Jan-2009 Buyback 10,000 2.420 2.470 24,512.34 View Detail
15-Jan-2009 15-Jan-2009 15-Jan-2009 Buyback 17,000 2.380 2.400 40,745.90 View Detail
13-Jan-2009 13-Jan-2009 13-Jan-2009 Buyback 9,000 2.390 2.400 21,608.17 View Detail
12-Jan-2009 12-Jan-2009 12-Jan-2009 Buyback 5,000 2.400 2.400 12,055.60 View Detail
09-Jan-2009 09-Jan-2009 09-Jan-2009 Buyback 28,000 2.390 2.410 67,355.34 View Detail
08-Jan-2009 08-Jan-2009 08-Jan-2009 Buyback 13,000 2.410 2.420 31,466.02 View Detail
07-Jan-2009 07-Jan-2009 07-Jan-2009 Buyback 20,000 2.400 2.440 48,574.10 View Detail
05-Jan-2009 05-Jan-2009 05-Jan-2009 Buyback 18,000 2.400 2.450 43,361.44 View Detail
02-Jan-2009 02-Jan-2009 02-Jan-2009 Buyback 21,000 2.370 2.390 50,299.87 View Detail
31-Dec-2008 31-Dec-2008 31-Dec-2008 Buyback 50,000 2.280 2.350 116,295.80 View Detail
30-Dec-2008 30-Dec-2008 30-Dec-2008 Buyback 50,000 2.260 2.330 114,762.44 View Detail
26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 4,000 2.260 2.280 9,152.73 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 9,500 2.250 2.260 21,498.53 View Detail
23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 3,000 2.240 2.250 6,778.92 View Detail
19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 3,000 2.260 2.370 6,939.17 View Detail
18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 1,000 2.240 2.240 2,283.68 View Detail
17-Dec-2008 17-Dec-2008 17-Dec-2008 Buyback 11,200 2.240 2.270 25,197.38 View Detail
16-Dec-2008 16-Dec-2008 16-Dec-2008 Buyback 6,000 2.270 2.290 13,757.91 View Detail
15-Dec-2008 15-Dec-2008 15-Dec-2008 Buyback 3,000 2.260 2.260 6,829.04 View Detail
12-Dec-2008 12-Dec-2008 12-Dec-2008 Buyback 600 2.250 2.250 1,392.41 View Detail
11-Dec-2008 11-Dec-2008 11-Dec-2008 Buyback 3,000 2.240 2.240 6,769.02 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 22,600 2.200 2.240 50,118.69 View Detail
09-Dec-2008 09-Dec-2008 09-Dec-2008 Buyback 38,000 2.210 2.260 84,686.14 View Detail
04-Dec-2008 04-Dec-2008 04-Dec-2008 Buyback 73,000 2.250 2.280 165,774.60 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 62,000 2.280 2.300 142,647.34 View Detail
27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 5,000 2.310 2.320 11,635.48 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 9,000 2.290 2.300 20,706.90 View Detail
25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 25,000 2.300 2.340 58,027.72 View Detail
24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 3,000 2.320 2.320 7,009.09 View Detail
20-Nov-2008 20-Nov-2008 20-Nov-2008 Buyback 13,000 2.340 2.340 30,500.13 View Detail
19-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 2,000 2.360 2.360 4,766.42 View Detail
18-Nov-2008 18-Nov-2008 18-Nov-2008 Buyback 11,000 2.320 2.320 25,593.66 View Detail
17-Nov-2008 17-Nov-2008 17-Nov-2008 Buyback 1,000 2.370 2.370 2,413.72 View Detail
12-Nov-2008 12-Nov-2008 12-Nov-2008 Buyback 14,000 2.350 2.400 33,415.46 View Detail
11-Nov-2008 11-Nov-2008 11-Nov-2008 Buyback 5,000 2.420 2.420 12,156.63 View Detail
07-Nov-2008 07-Nov-2008 07-Nov-2008 Buyback 3,000 2.360 2.360 7,130.13 View Detail
06-Nov-2008 06-Nov-2008 06-Nov-2008 Buyback 2,000 2.330 2.330 4,706.40 View Detail
05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 5,000 2.390 2.400 12,025.60 View Detail
03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 10,000 2.250 2.300 22,810.83 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 15,300 2.150 2.230 33,720.13 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 24,000 2.100 2.200 51,352.20 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 110,000 2.080 2.150 230,213.97 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 43,700 2.200 2.280 97,980.16 View Detail
23-Oct-2008 23-Oct-2008 23-Oct-2008 Buyback 30,000 2.330 2.350 70,460.94 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 9,200 2.350 2.390 21,808.13 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 23,000 2.350 2.400 54,313.18 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 50,000 2.350 2.400 118,402.06 View Detail
17-Oct-2008 17-Oct-2008 17-Oct-2008 Buyback 30,000 2.430 2.450 73,336.39 View Detail
16-Oct-2008 16-Oct-2008 16-Oct-2008 Buyback 12,000 2.460 2.500 29,843.73 View Detail
15-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 5,000 2.530 2.530 12,650.00 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 10,000 2.480 2.490 24,873.00 View Detail
10-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 12,800 2.500 2.530 32,042.24 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 5,000 2.550 2.580 12,810.00 View Detail
08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 5,000 2.600 2.600 13,000.00 View Detail
07-Oct-2008 07-Oct-2008 07-Oct-2008 Buyback 5,000 2.570 2.580 12,860.00 View Detail
06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 5,000 2.600 2.600 13,000.00 View Detail
30-Sep-2008 30-Sep-2008 30-Sep-2008 Buyback 5,100 2.610 2.620 13,360.98 View Detail
23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 9,000 2.540 2.630 23,280.30 View Detail
22-Sep-2008 22-Sep-2008 22-Sep-2008 Buyback 20,000 2.550 2.620 51,790.00 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 25,100 2.580 2.580 64,758.00 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 19,100 2.550 2.660 49,155.76 View Detail
17-Sep-2008 17-Sep-2008 17-Sep-2008 Buyback 10,000 2.670 2.670 26,700.00 View Detail
16-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 5,000 2.640 2.670 13,308.00 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 10,000 2.680 2.680 26,800.00 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 14,000 2.680 2.700 37,590.00 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 30,000 2.700 2.720 81,300.00 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 10,000 2.720 2.730 27,270.00 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 20,000 2.680 2.720 54,000.00 View Detail
03-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 10,000 2.740 2.740 27,400.00 View Detail
29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 40,000 2.750 2.760 110,200.00 View Detail
27-Aug-2008 27-Aug-2008 27-Aug-2008 Buyback 10,000 2.750 2.760 27,550.00 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 31,000 2.710 2.730 84,323.10 View Detail
15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 10,000 2.750 2.770 27,600.00 View Detail
12-Aug-2008 12-Aug-2008 12-Aug-2008 Buyback 15,000 2.750 2.760 41,290.50 View Detail
08-Aug-2008 08-Aug-2008 08-Aug-2008 Buyback 8,700 2.740 2.770 24,090.30 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 18,000 2.720 2.760 49,219.20 View Detail
05-Aug-2008 05-Aug-2008 05-Aug-2008 Buyback 19,800 2.730 2.730 54,054.00 View Detail
31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 10,000 2.720 2.720 27,200.00 View Detail
28-Jul-2008 28-Jul-2008 28-Jul-2008 Buyback 30,000 2.640 2.640 79,200.00 View Detail
25-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 20,000 2.620 2.630 52,500.00 View Detail
24-Jul-2008 24-Jul-2008 24-Jul-2008 Buyback 12,500 2.640 2.660 33,050.00 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 28,000 2.580 2.590 72,419.20 View Detail
21-Jul-2008 21-Jul-2008 21-Jul-2008 Buyback 2,000 2.590 2.590 5,180.00 View Detail
18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 10,000 2.580 2.580 25,800.00 View Detail
17-Jul-2008 17-Jul-2008 17-Jul-2008 Buyback 30,000 2.600 2.640 78,081.00 View Detail
16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 23,000 2.560 2.600 59,411.30 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 20,000 2.580 2.600 51,800.00 View Detail
14-Jul-2008 14-Jul-2008 14-Jul-2008 Buyback 30,000 2.590 2.610 78,000.00 View Detail
11-Jul-2008 11-Jul-2008 11-Jul-2008 Buyback 36,000 2.590 2.630 93,981.60 View Detail
10-Jul-2008 10-Jul-2008 10-Jul-2008 Buyback 10,000 2.610 2.620 26,130.00 View Detail
09-Jul-2008 09-Jul-2008 09-Jul-2008 Buyback 14,000 2.620 2.640 36,759.80 View Detail
08-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 28,500 2.590 2.630 74,214.00 View Detail
04-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 7,500 2.630 2.640 19,785.00 View Detail
02-Jul-2008 02-Jul-2008 02-Jul-2008 Buyback 46,000 2.610 2.660 121,030.60 View Detail
30-Jun-2008 30-Jun-2008 30-Jun-2008 Buyback 20,000 2.640 2.660 52,998.00 View Detail
27-Jun-2008 27-Jun-2008 27-Jun-2008 Buyback 32,000 2.650 2.660 84,953.60 View Detail
26-Jun-2008 26-Jun-2008 26-Jun-2008 Buyback 52,800 2.730 2.770 145,263.36 View Detail
24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 4,000 2.620 2.700 10,560.00 View Detail
23-Jun-2008 23-Jun-2008 23-Jun-2008 Buyback 94,000 2.600 2.630 246,016.80 View Detail
23-Jun-2008 20-Jun-2008 20-Jun-2008 Buyback 92,100 2.620 2.660 243,226.89 View Detail
19-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 53,100 2.650 2.650 140,715.00 View Detail
03-Jun-2010 21-May-2010 02-Jun-2010 Buyback 18,000 3.620 3.680 65,986.74 View Detail
21-May-2010 10-May-2010 19-May-2010 Buyback 18,000 3.670 3.750 66,526.76 View Detail
10-May-2010 28-Apr-2010 07-May-2010 Buyback 123,900 3.590 3.790 457,588.50 View Detail
26-Apr-2010 14-Apr-2010 23-Apr-2010 Buyback 86,000 3.400 3.800 297,775.91 View Detail
14-Apr-2010 02-Apr-2010 13-Apr-2010 Buyback 231,200 3.420 3.450 795,093.89 View Detail
15-Mar-2010 03-Mar-2010 12-Mar-2010 Buyback 45,000 3.350 3.450 153,959.76 View Detail
03-Mar-2010 19-Feb-2010 01-Mar-2010 Buyback 12,000 3.330 3.430 40,514.52 View Detail
12-Feb-2010 02-Feb-2010 10-Feb-2010 Buyback 76,200 3.220 3.350 250,201.00 View Detail
02-Feb-2010 21-Jan-2010 29-Jan-2010 Buyback 63,600 3.330 4.120 234,239.38 View Detail
18-Jan-2010 05-Jan-2010 08-Jan-2010 Buyback 5,000 3.980 4.020 20,158.02 View Detail
04-Jan-2010 21-Dec-2009 22-Dec-2009 Buyback 24,000 3.760 3.770 90,619.42 View Detail
21-Dec-2009 09-Dec-2009 16-Dec-2009 Buyback 56,800 3.750 3.780 214,512.66 View Detail
08-Dec-2009 26-Nov-2009 07-Dec-2009 Buyback 48,000 3.720 3.820 181,769.81 View Detail
14-Oct-2009 02-Oct-2009 13-Oct-2009 Buyback 41,000 3.350 3.390 139,057.65 View Detail
30-Sep-2009 18-Sep-2009 29-Sep-2009 Buyback 15,000 3.320 3.320 49,927.19 View Detail
18-Sep-2009 09-Sep-2009 17-Sep-2009 Buyback 153,000 3.240 3.400 507,827.70 View Detail
09-Sep-2009 28-Aug-2009 08-Sep-2009 Buyback 104,500 3.360 3.470 358,270.69 View Detail
28-Aug-2009 19-Aug-2009 27-Aug-2009 Buyback 64,700 3.190 3.430 212,846.52 View Detail
19-Aug-2009 07-Aug-2009 18-Aug-2009 Buyback 120,000 3.170 3.260 384,721.09 View Detail
07-Aug-2009 27-Jul-2009 06-Aug-2009 Buyback 237,300 3.060 3.280 764,383.77 View Detail
27-Jul-2009 15-Jul-2009 24-Jul-2009 Buyback 129,000 2.930 3.060 385,153.75 View Detail
15-Jul-2009 03-Jul-2009 14-Jul-2009 Buyback 87,000 2.900 2.950 254,726.24 View Detail
03-Jul-2009 22-Jun-2009 02-Jul-2009 Buyback 149,500 2.670 2.950 421,451.86 View Detail
19-Jun-2009 08-Jun-2009 18-Jun-2009 Buyback 99,000 2.780 3.000 290,025.45 View Detail
08-Jun-2009 25-May-2009 01-Jun-2009 Buyback 38,000 2.640 2.720 101,635.90 View Detail
25-May-2009 12-May-2009 22-May-2009 Buyback 136,000 2.620 2.670 359,424.13 View Detail
12-May-2009 30-Apr-2009 11-May-2009 Buyback 83,900 2.580 2.710 222,326.59 View Detail
30-Apr-2009 17-Apr-2009 29-Apr-2009 Buyback 102,200 2.500 2.600 261,550.99 View Detail
17-Apr-2009 07-Apr-2009 16-Apr-2009 Buyback 71,500 2.460 2.580 179,824.44 View Detail
07-Apr-2009 26-Mar-2009 03-Apr-2009 Buyback 43,000 2.400 2.480 105,027.00 View Detail
25-Mar-2009 13-Mar-2009 24-Mar-2009 Buyback 84,500 2.290 2.400 198,677.59 View Detail
13-Mar-2009 02-Mar-2009 12-Mar-2009 Buyback 59,200 2.300 2.400 140,528.17 View Detail
25-Feb-2009 12-Feb-2009 20-Feb-2009 Buyback 51,100 2.390 2.490 123,810.24 View Detail
11-Feb-2009 30-Jan-2009 10-Feb-2009 Buyback 28,500 2.400 2.450 69,081.61 View Detail
30-Jan-2009 20-Jan-2009 29-Jan-2009 Buyback 51,600 2.400 2.480 125,686.09 View Detail
20-Jan-2009 08-Jan-2009 19-Jan-2009 Buyback 82,000 2.380 2.470 197,743.37 View Detail
08-Jan-2009 26-Dec-2008 07-Jan-2009 Buyback 163,000 2.260 2.450 382,446.38 View Detail
26-Dec-2008 15-Dec-2008 24-Dec-2008 Buyback 36,700 2.240 2.370 83,284.63 View Detail
15-Dec-2008 03-Dec-2008 12-Dec-2008 Buyback 199,200 2.200 2.300 421,388.20 View Detail
28-Nov-2008 18-Nov-2008 27-Nov-2008 Buyback 68,000 2.290 2.360 158,239.40 View Detail
18-Nov-2008 05-Nov-2008 17-Nov-2008 Buyback 30,000 2.330 2.420 71,847.94 View Detail
04-Nov-2008 22-Oct-2008 03-Nov-2008 Buyback 242,200 2.080 2.390 528,346.36 View Detail
23-Oct-2008 10-Oct-2008 21-Oct-2008 Buyback 142,800 2.350 2.530 345,460.60 View Detail
10-Oct-2008 30-Sep-2008 09-Oct-2008 Buyback 25,100 2.550 2.620 65,030.98 View Detail
30-Sep-2008 12-Sep-2008 23-Sep-2008 Buyback 112,200 2.540 2.700 293,382.06 View Detail
10-Sep-2008 29-Aug-2008 09-Sep-2008 Buyback 110,000 2.680 2.760 300,170.00 View Detail
29-Aug-2008 19-Aug-2008 27-Aug-2008 Buyback 41,000 2.710 2.760 111,873.10 View Detail
18-Aug-2008 06-Aug-2008 15-Aug-2008 Buyback 51,700 2.720 2.770 142,200.00 View Detail
06-Aug-2008 25-Jul-2008 05-Aug-2008 Buyback 79,800 2.620 2.730 212,954.00 View Detail
25-Jul-2008 14-Jul-2008 24-Jul-2008 Buyback 155,500 2.560 2.660 403,741.50 View Detail
14-Jul-2008 02-Jul-2008 11-Jul-2008 Buyback 142,000 2.590 2.660 371,901.00 View Detail
02-Jul-2008 19-Jun-2008 30-Jun-2008 Buyback 348,000 2.600 2.770 923,733.65 View Detail
03-Jan-2011 03-Jan-2011 03-Jan-2011 Resale 85,700 5.980 5.990 511,090.21 View Detail
30-Dec-2010 30-Dec-2010 30-Dec-2010 Resale 146,700 5.830 5.840 852,604.18 View Detail
25-Nov-2010 25-Nov-2010 25-Nov-2010 Resale 50,000 5.840 5.850 290,936.07 View Detail
03-Nov-2010 03-Nov-2010 03-Nov-2010 Resale 114,000 5.500 5.670 630,968.84 View Detail
01-Nov-2010 01-Nov-2010 01-Nov-2010 Resale 107,300 5.450 5.480 584,013.42 View Detail
29-Oct-2010 29-Oct-2010 29-Oct-2010 Resale 16,500 5.420 5.420 88,776.59 View Detail
28-Oct-2010 28-Oct-2010 28-Oct-2010 Resale 61,000 5.400 5.420 328,331.85 View Detail
27-Oct-2010 27-Oct-2010 27-Oct-2010 Resale 241,700 5.300 5.440 1,296,433.02 View Detail
26-Oct-2010 26-Oct-2010 26-Oct-2010 Resale 70,000 5.220 5.260 365,068.62 View Detail
25-Oct-2010 25-Oct-2010 25-Oct-2010 Resale 66,400 5.150 5.200 342,113.98 View Detail
22-Oct-2010 22-Oct-2010 22-Oct-2010 Resale 12,300 5.100 5.100 62,271.80 View Detail
18-Oct-2010 18-Oct-2010 18-Oct-2010 Resale 35,400 5.100 5.110 179,816.14 View Detail
14-Oct-2010 14-Oct-2010 14-Oct-2010 Resale 128,900 5.050 5.080 650,883.72 View Detail
13-Oct-2010 13-Oct-2010 13-Oct-2010 Resale 25,000 5.040 5.040 125,458.20 View Detail
11-Oct-2010 11-Oct-2010 11-Oct-2010 Resale 153,800 5.000 5.040 767,411.99 View Detail
08-Oct-2010 08-Oct-2010 08-Oct-2010 Resale 195,000 4.920 4.970 960,057.15 View Detail
07-Oct-2010 07-Oct-2010 07-Oct-2010 Resale 46,200 4.870 4.900 224,677.76 View Detail
06-Oct-2010 06-Oct-2010 06-Oct-2010 Resale 120,000 4.820 4.830 576,494.60 View Detail
30-Sep-2010 30-Sep-2010 30-Sep-2010 Resale 41,600 4.720 4.730 195,552.65 View Detail
29-Sep-2010 29-Sep-2010 29-Sep-2010 Resale 55,000 4.700 4.720 257,666.22 View Detail
28-Sep-2010 28-Sep-2010 28-Sep-2010 Resale 18,700 4.650 4.680 87,133.60 View Detail
23-Aug-2010 23-Aug-2010 23-Aug-2010 Resale 330,000 4.610 4.710 1,534,926.30 View Detail
20-Aug-2010 20-Aug-2010 20-Aug-2010 Resale 67,200 4.550 4.580 305,850.37 View Detail
19-Aug-2010 19-Aug-2010 19-Aug-2010 Resale 252,900 4.520 4.570 1,143,773.75 View Detail
16-Aug-2010 16-Aug-2010 16-Aug-2010 Resale 10,000 4.520 4.520 44,855.68 View Detail
09-Aug-2010 09-Aug-2010 09-Aug-2010 Resale 67,100 4.520 4.530 302,358.65 View Detail
06-Aug-2010 06-Aug-2010 06-Aug-2010 Resale 300,000 4.500 4.520 1,345,913.11 View Detail
29-Jul-2010 29-Jul-2010 29-Jul-2010 Resale 1,252,000 4.400 4.420 5,492,945.97 View Detail
28-Jul-2010 28-Jul-2010 28-Jul-2010 Resale 150,000 4.350 4.370 651,268.03 View Detail
15-Jul-2010 15-Jul-2010 15-Jul-2010 Resale 27,700 4.270 4.280 117,800.04 View Detail
14-Jul-2010 14-Jul-2010 14-Jul-2010 Resale 57,400 4.280 4.300 245,742.56 View Detail
13-Jul-2010 13-Jul-2010 13-Jul-2010 Resale 79,900 4.230 4.320 339,440.98 View Detail
12-Jul-2010 12-Jul-2010 12-Jul-2010 Resale 101,000 4.120 4.190 417,748.00 View Detail
08-Jul-2010 08-Jul-2010 08-Jul-2010 Resale 10,000 4.080 4.080 40,501.96 View Detail
07-Jul-2010 07-Jul-2010 07-Jul-2010 Resale 40,000 4.060 4.080 162,099.76 View Detail
23-Jun-2010 23-Jun-2010 23-Jun-2010 Resale 60,000 4.030 4.040 241,202.72 View Detail
21-Jun-2010 21-Jun-2010 21-Jun-2010 Resale 180,000 4.020 4.060 724,600.24 View Detail
17-Jun-2010 16-Jun-2010 16-Jun-2010 Resale 10,000 3.880 3.880 38,516.56 View Detail
05-Jan-2011 03-Jan-2011 03-Jan-2011 Resale 232,400 5.830 5.990 1,363,694.39 View Detail
08-Dec-2010 25-Nov-2010 25-Nov-2010 Resale 50,000 5.840 5.850 290,936.07 View Detail
16-Nov-2010 03-Nov-2010 03-Nov-2010 Resale 114,000 5.500 5.670 630,968.84 View Detail
03-Nov-2010 01-Nov-2010 01-Nov-2010 Resale 575,200 5.100 5.480 3,067,009.28 View Detail
20-Oct-2010 18-Oct-2010 18-Oct-2010 Resale 538,100 4.920 5.110 2,683,627.20 View Detail
08-Oct-2010 07-Oct-2010 07-Oct-2010 Resale 281,500 4.650 4.900 1,341,262.30 View Detail
03-Sep-2010 23-Aug-2010 23-Aug-2010 Resale 397,200 4.550 4.710 1,840,776.67 View Detail
20-Aug-2010 19-Aug-2010 19-Aug-2010 Resale 330,000 4.520 4.570 1,490,988.08 View Detail
09-Aug-2010 06-Aug-2010 06-Aug-2010 Resale 1,702,000 4.350 4.520 7,490,127.11 View Detail
19-Jul-2010 15-Jul-2010 15-Jul-2010 Resale 316,000 4.060 4.320 1,323,333.00 View Detail
28-Jun-2010 23-Jun-2010 23-Jun-2010 Resale 250,000 3.880 4.060 1,004,319.52 View Detail
Trade this stock with T+7 trading account. Find out more.

  4 people like this.
 
Sslee Maintain HOLD with unchanged TP of RM5.73 based on 50x PE multiple of FY23 EPS. We opine QL’s current risk reward profile to be fair while its rich valuation is justified by its status as a key consumer staple.

If based on 25x PE then TP is RM 2.86.
31/10/2021 8:20 AM
investmalaysia7777 CU?? hahahaha forget about it la. cannot compete with family mart la
02/11/2021 10:10 AM
investmalaysia7777 Family mart is expanding throughout Malaysia. huge market
02/11/2021 10:11 AM
ViWizard wow sslee tp 2.86? haha
03/11/2021 9:19 AM
Gkhan getting lower
05/11/2021 2:43 PM
RainT down more please

now still consider too expensive
08/11/2021 4:07 PM
Investmalaysiaa RM4 only consider cheap?
08/11/2021 10:19 PM
InsiderShark https://www.freemalaysiatoday.com/category/nation/2021/11/09/mydin-boss-sounds-alarm-over-rising-chicken-prices/
09/11/2021 12:03 PM
Karlos Syabas to FamilyMart and QLR for giving employment to locals instead of getting "cheap" foreign labour like many other local companies. We should support such companies that invest here to provide employment to Malaysians not just to exploit cheap labour and some companies had learnt recently that so called cheap labour have unwanted ramifications.
10/11/2021 9:00 AM
wallstreetrookie QL Resources Berhad to report quarterly earnings late November.

EPS Estimate: 2.50
10/11/2021 1:14 PM
wallstreetrookie Sell-off before earnings
10/11/2021 1:14 PM
InsiderShark This coming quarter report wont be very good, what to look out for is next quarter report, where MCO was relaxed and ended. This is where the true value lies in.
10/11/2021 3:58 PM
Sslee Market Cap: 11,755 Million
NOSH: 2,434 Million
Avg Volume (4 weeks): 588,533
4 Weeks Range: 4.83 - 5.40
52 Weeks Range: 4.83 - 6.57

Is QL worth 11,755 million?
52 Weeks Range: 4.83 - 6.57.
How much lower can it go in order to reach a fair value?
Your guess is as good as mine.
11/11/2021 9:26 AM
MYthenightmare Loss making quarter otw.
23/11/2021 3:36 PM
investmalaysia7777 烂臭股 hahahah
24/11/2021 11:01 AM
MYthenightmare 跟无耻后门政腐一起洗黑钱的烂奸商,半港人的耻辱。
24/11/2021 4:05 PM
i3lurker already dropped more than 22%

if own RM100 million already lost more than RM22 million

and still dropping

Q "Drop Daily" L
24/11/2021 4:08 PM
i3lurker NTA is less than RM1.00

@40% discount,

=> Q "Drop Daily" L, may drop to just 60 sen





Posted by Sslee > Nov 11, 2021 9:26 AM | Report Abuse

Market Cap: 11,755 Million
NOSH: 2,434 Million
Avg Volume (4 weeks): 588,533
4 Weeks Range: 4.83 - 5.40
52 Weeks Range: 4.83 - 6.57

Is QL worth 11,755 million?
52 Weeks Range: 4.83 - 6.57.
How much lower can it go in order to reach a fair value?
Your guess is as good as mine.
24/11/2021 4:12 PM
Sslee Good morning i3lurker,
Philip has below to say abt QL:

Posted by Philip ( buy what you understand) > Nov 22, 2021 9:06 PM | Report Abuse

Just because you value ql overpriced at 11 billion doesn't mean everyone bought ql at 11 billion. Once upon a time ql was a 500 million company which today giving out 57 million in earnings.

Those who bought ql when it was worth 600 million have a far longer term view than you do.
25/11/2021 8:24 AM
MYthenightmare Agree with i3lurker, this conny was 11 billion, and now is 500 million only.
25/11/2021 12:33 PM
MYthenightmare As the saying goes "一Q清Lan", that explains the origin of the name "QL"
25/11/2021 4:26 PM
troy88 Wow, the once solid performer QL has become like Dutch Lady. Former great stock that has fallen from grace.
25/11/2021 5:12 PM
pang72 Look alike Ata share price?
26/11/2021 12:43 AM
i3lurker Post removed. Why?
26/11/2021 1:00 AM
MYthenightmare 从今天的成交量和成交价来看,无耻后门政腐和舔狗奸商的黑钱交易还在进行中。
26/11/2021 5:04 PM
Sslee Haha Philip got it right in quarter revenue of over 1 billion but wrong on quarter earning of over 100 million.
30/11/2021 8:29 AM
OldWiseMan100 just a matter of time they hit 100m. the coming qr will most definitely be better. will hit 100m or not is another question.
30/11/2021 1:14 PM
Sslee Next year NP after tax will be hit by addition tax "cukai makmur"
30/11/2021 1:19 PM
MYthenightmare 无耻后门政腐和舔狗奸商的奸情结晶就是濒临破产的马来
30/11/2021 5:03 PM
OldWiseMan100 @Sslee

PBT for the following subsidiaries:

Marine Products Manufacturing 53,170
Palm Oil and Clean Energy 11,040
Integrated Livestock Farming 6,551

all 3 did not reach 100m. I think no cukai makmur. I think it is based on subsidiaries, not taxed based on the entire group's earning.
30/11/2021 6:24 PM
OldWiseMan100 wait... I think I only quoted 1 quarter of MPM results. Thus, the MPM subsidiaries most probably will have cukai makmur tax imposed on them. The other 2 dont.
01/12/2021 3:17 PM
treasurehunt Funds managers cut win and have migrated to technology already. Price keeps sliding until PER 20x lor.
01/12/2021 6:02 PM
wallstreetrookie They are shorting QL Resources heavily. Everyone knows this already. Not sure when they are gonna release. Company is about to get kicked out from large cap index
13/12/2021 11:52 AM
MYthenightmare Become penny stock next year.
明年变仙股。
20/12/2021 5:21 PM
Kevin Tam QL always with rich valuation for last 3-4 years; how is her Family mart doing in last 5-6 months , performing well ??
30/12/2021 10:06 AM
RainT family mart will continue to expand

it is the future growth driver
30/12/2021 10:30 AM
RainT when share price on down trend so many negative comments come out
30/12/2021 10:32 AM
RainT QL growth in sales n profit seem to good to be true

will it be like Serba dynamic , show good growth in sales n profit

but turn out to be fake one

hahaha
30/12/2021 4:43 PM
InsiderShark @i3lurker

Not sure what logic is that.
Pmetal NTA 0.42 @ RM5.78
PBB NTA 2.42 @ RM4.16
Greatec NTA 0.3218 @ RM6.73
02/01/2022 4:48 PM
James Ng https://klse.i3investor.com/blogs/general/2022-01-06-story-h1596607930.jsp
[转贴] [Video:浅谈QL RESOURCES BHD, QL, 7084] - James的股票投资James Share Investing
06/01/2022 9:17 PM
Alantam Nobody can win QL. Fly to RM10 for sure
07/01/2022 1:06 AM
Calvin882 Gained 5% a day in such market condition. Amazing
07/01/2022 6:28 AM
bootroop Family Mart is not properly managed and it is slowly taken over by CU et el.
07/01/2022 8:42 AM
MYthenightmare 懒扒扒懒春袋股,昨天起多少今天跌多少。
07/01/2022 4:13 PM
Calvin882 Bad news for consumers but good news for QL

https://www.nst.com.my/news/nation/2022/01/761139/prices-chicken-eggs-likely-increase-after-feb-4
07/01/2022 9:26 PM
AnalysisParalysis16 next TOpGlove
08/01/2022 2:35 PM
08/01/2022 2:35 PM
10/01/2022 9:21 AM
10/01/2022 9:21 AM
LongTermInvestor8 .

2022
- New kitchen can support additional 500 new stores, starts mid 2022.

2026
- 2026, All 1000 FamilyMart stores will be completed, no investment needed, thus extra 500m to 1.3B extra revenue per year.

Note
- QL Resources has allocated RM400 million capex for the expansion of its surimi-based products plant. This should more than double its existing capacity. It would aid QL Resources’ ambitions to be a top five global surimi-products producer.
- Estimated profit per store is around 88K per year. Now 200 stores, future 1000 stores. 800xRM88K = RM70,400,000. Additional RM17,600,000 per quarter.
- Family Mart is also, steady stable and very predictable, at around 9.4% profit after tax.
19/01/2022 11:10 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS