Highlights
KLSE: QL (7084)       QL RESOURCES BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
6.18   -0.02 (0.32%)  6.17 - 6.57  2,309,300
Trade this stock with 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
19-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 53,100 2.650 2.650 140,715.00 View Detail
23-Jun-2008 20-Jun-2008 20-Jun-2008 Buyback 92,100 2.620 2.660 243,226.89 View Detail
23-Jun-2008 23-Jun-2008 23-Jun-2008 Buyback 94,000 2.600 2.630 246,016.80 View Detail
24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 4,000 2.620 2.700 10,560.00 View Detail
26-Jun-2008 26-Jun-2008 26-Jun-2008 Buyback 52,800 2.730 2.770 145,263.36 View Detail
27-Jun-2008 27-Jun-2008 27-Jun-2008 Buyback 32,000 2.650 2.660 84,953.60 View Detail
30-Jun-2008 30-Jun-2008 30-Jun-2008 Buyback 20,000 2.640 2.660 52,998.00 View Detail
02-Jul-2008 02-Jul-2008 02-Jul-2008 Buyback 46,000 2.610 2.660 121,030.60 View Detail
04-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 7,500 2.630 2.640 19,785.00 View Detail
08-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 28,500 2.590 2.630 74,214.00 View Detail
09-Jul-2008 09-Jul-2008 09-Jul-2008 Buyback 14,000 2.620 2.640 36,759.80 View Detail
10-Jul-2008 10-Jul-2008 10-Jul-2008 Buyback 10,000 2.610 2.620 26,130.00 View Detail
11-Jul-2008 11-Jul-2008 11-Jul-2008 Buyback 36,000 2.590 2.630 93,981.60 View Detail
14-Jul-2008 14-Jul-2008 14-Jul-2008 Buyback 30,000 2.590 2.610 78,000.00 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 20,000 2.580 2.600 51,800.00 View Detail
16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 23,000 2.560 2.600 59,411.30 View Detail
17-Jul-2008 17-Jul-2008 17-Jul-2008 Buyback 30,000 2.600 2.640 78,081.00 View Detail
18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 10,000 2.580 2.580 25,800.00 View Detail
21-Jul-2008 21-Jul-2008 21-Jul-2008 Buyback 2,000 2.590 2.590 5,180.00 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 28,000 2.580 2.590 72,419.20 View Detail
24-Jul-2008 24-Jul-2008 24-Jul-2008 Buyback 12,500 2.640 2.660 33,050.00 View Detail
25-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 20,000 2.620 2.630 52,500.00 View Detail
28-Jul-2008 28-Jul-2008 28-Jul-2008 Buyback 30,000 2.640 2.640 79,200.00 View Detail
31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 10,000 2.720 2.720 27,200.00 View Detail
05-Aug-2008 05-Aug-2008 05-Aug-2008 Buyback 19,800 2.730 2.730 54,054.00 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 18,000 2.720 2.760 49,219.20 View Detail
08-Aug-2008 08-Aug-2008 08-Aug-2008 Buyback 8,700 2.740 2.770 24,090.30 View Detail
12-Aug-2008 12-Aug-2008 12-Aug-2008 Buyback 15,000 2.750 2.760 41,290.50 View Detail
15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 10,000 2.750 2.770 27,600.00 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 31,000 2.710 2.730 84,323.10 View Detail
27-Aug-2008 27-Aug-2008 27-Aug-2008 Buyback 10,000 2.750 2.760 27,550.00 View Detail
29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 40,000 2.750 2.760 110,200.00 View Detail
03-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 10,000 2.740 2.740 27,400.00 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 20,000 2.680 2.720 54,000.00 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 10,000 2.720 2.730 27,270.00 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 30,000 2.700 2.720 81,300.00 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 14,000 2.680 2.700 37,590.00 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 10,000 2.680 2.680 26,800.00 View Detail
16-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 5,000 2.640 2.670 13,308.00 View Detail
17-Sep-2008 17-Sep-2008 17-Sep-2008 Buyback 10,000 2.670 2.670 26,700.00 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 19,100 2.550 2.660 49,155.76 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 25,100 2.580 2.580 64,758.00 View Detail
22-Sep-2008 22-Sep-2008 22-Sep-2008 Buyback 20,000 2.550 2.620 51,790.00 View Detail
23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 9,000 2.540 2.630 23,280.30 View Detail
30-Sep-2008 30-Sep-2008 30-Sep-2008 Buyback 5,100 2.610 2.620 13,360.98 View Detail
06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 5,000 2.600 2.600 13,000.00 View Detail
07-Oct-2008 07-Oct-2008 07-Oct-2008 Buyback 5,000 2.570 2.580 12,860.00 View Detail
08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 5,000 2.600 2.600 13,000.00 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 5,000 2.550 2.580 12,810.00 View Detail
10-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 12,800 2.500 2.530 32,042.24 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 10,000 2.480 2.490 24,873.00 View Detail
15-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 5,000 2.530 2.530 12,650.00 View Detail
16-Oct-2008 16-Oct-2008 16-Oct-2008 Buyback 12,000 2.460 2.500 29,843.73 View Detail
17-Oct-2008 17-Oct-2008 17-Oct-2008 Buyback 30,000 2.430 2.450 73,336.39 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 50,000 2.350 2.400 118,402.06 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 23,000 2.350 2.400 54,313.18 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 9,200 2.350 2.390 21,808.13 View Detail
23-Oct-2008 23-Oct-2008 23-Oct-2008 Buyback 30,000 2.330 2.350 70,460.94 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 43,700 2.200 2.280 97,980.16 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 110,000 2.080 2.150 230,213.97 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 24,000 2.100 2.200 51,352.20 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 15,300 2.150 2.230 33,720.13 View Detail
03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 10,000 2.250 2.300 22,810.83 View Detail
05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 5,000 2.390 2.400 12,025.60 View Detail
06-Nov-2008 06-Nov-2008 06-Nov-2008 Buyback 2,000 2.330 2.330 4,706.40 View Detail
07-Nov-2008 07-Nov-2008 07-Nov-2008 Buyback 3,000 2.360 2.360 7,130.13 View Detail
11-Nov-2008 11-Nov-2008 11-Nov-2008 Buyback 5,000 2.420 2.420 12,156.63 View Detail
12-Nov-2008 12-Nov-2008 12-Nov-2008 Buyback 14,000 2.350 2.400 33,415.46 View Detail
17-Nov-2008 17-Nov-2008 17-Nov-2008 Buyback 1,000 2.370 2.370 2,413.72 View Detail
18-Nov-2008 18-Nov-2008 18-Nov-2008 Buyback 11,000 2.320 2.320 25,593.66 View Detail
19-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 2,000 2.360 2.360 4,766.42 View Detail
20-Nov-2008 20-Nov-2008 20-Nov-2008 Buyback 13,000 2.340 2.340 30,500.13 View Detail
24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 3,000 2.320 2.320 7,009.09 View Detail
25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 25,000 2.300 2.340 58,027.72 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 9,000 2.290 2.300 20,706.90 View Detail
27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 5,000 2.310 2.320 11,635.48 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 62,000 2.280 2.300 142,647.34 View Detail
04-Dec-2008 04-Dec-2008 04-Dec-2008 Buyback 73,000 2.250 2.280 165,774.60 View Detail
09-Dec-2008 09-Dec-2008 09-Dec-2008 Buyback 38,000 2.210 2.260 84,686.14 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 22,600 2.200 2.240 50,118.69 View Detail
11-Dec-2008 11-Dec-2008 11-Dec-2008 Buyback 3,000 2.240 2.240 6,769.02 View Detail
12-Dec-2008 12-Dec-2008 12-Dec-2008 Buyback 600 2.250 2.250 1,392.41 View Detail
15-Dec-2008 15-Dec-2008 15-Dec-2008 Buyback 3,000 2.260 2.260 6,829.04 View Detail
16-Dec-2008 16-Dec-2008 16-Dec-2008 Buyback 6,000 2.270 2.290 13,757.91 View Detail
17-Dec-2008 17-Dec-2008 17-Dec-2008 Buyback 11,200 2.240 2.270 25,197.38 View Detail
18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 1,000 2.240 2.240 2,283.68 View Detail
19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 3,000 2.260 2.370 6,939.17 View Detail
23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 3,000 2.240 2.250 6,778.92 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 9,500 2.250 2.260 21,498.53 View Detail
26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 4,000 2.260 2.280 9,152.73 View Detail
30-Dec-2008 30-Dec-2008 30-Dec-2008 Buyback 50,000 2.260 2.330 114,762.44 View Detail
31-Dec-2008 31-Dec-2008 31-Dec-2008 Buyback 50,000 2.280 2.350 116,295.80 View Detail
02-Jan-2009 02-Jan-2009 02-Jan-2009 Buyback 21,000 2.370 2.390 50,299.87 View Detail
05-Jan-2009 05-Jan-2009 05-Jan-2009 Buyback 18,000 2.400 2.450 43,361.44 View Detail
07-Jan-2009 07-Jan-2009 07-Jan-2009 Buyback 20,000 2.400 2.440 48,574.10 View Detail
08-Jan-2009 08-Jan-2009 08-Jan-2009 Buyback 13,000 2.410 2.420 31,466.02 View Detail
09-Jan-2009 09-Jan-2009 09-Jan-2009 Buyback 28,000 2.390 2.410 67,355.34 View Detail
12-Jan-2009 12-Jan-2009 12-Jan-2009 Buyback 5,000 2.400 2.400 12,055.60 View Detail
13-Jan-2009 13-Jan-2009 13-Jan-2009 Buyback 9,000 2.390 2.400 21,608.17 View Detail
15-Jan-2009 15-Jan-2009 15-Jan-2009 Buyback 17,000 2.380 2.400 40,745.90 View Detail
19-Jan-2009 19-Jan-2009 19-Jan-2009 Buyback 10,000 2.420 2.470 24,512.34 View Detail
20-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 23,000 2.420 2.440 56,083.32 View Detail
21-Jan-2009 21-Jan-2009 21-Jan-2009 Buyback 7,000 2.400 2.410 16,882.35 View Detail
23-Jan-2009 23-Jan-2009 23-Jan-2009 Buyback 10,700 2.400 2.440 26,023.43 View Detail
28-Jan-2009 28-Jan-2009 28-Jan-2009 Buyback 1,900 2.480 2.480 4,758.42 View Detail
29-Jan-2009 29-Jan-2009 29-Jan-2009 Buyback 9,000 2.400 2.470 21,938.57 View Detail
30-Jan-2009 30-Jan-2009 30-Jan-2009 Buyback 5,000 2.450 2.450 12,306.68 View Detail
03-Feb-2009 03-Feb-2009 03-Feb-2009 Buyback 11,500 2.410 2.420 27,806.27 View Detail
04-Feb-2009 04-Feb-2009 04-Feb-2009 Buyback 11,000 2.400 2.400 26,474.92 View Detail
10-Feb-2009 10-Feb-2009 10-Feb-2009 Buyback 1,000 2.450 2.450 2,493.74 View Detail
12-Feb-2009 12-Feb-2009 12-Feb-2009 Buyback 3,000 2.420 2.420 7,310.18 View Detail
16-Feb-2009 16-Feb-2009 16-Feb-2009 Buyback 100 2.450 2.450 286.08 View Detail
17-Feb-2009 17-Feb-2009 17-Feb-2009 Buyback 20,000 2.420 2.490 48,914.63 View Detail
18-Feb-2009 18-Feb-2009 18-Feb-2009 Buyback 6,000 2.400 2.410 14,479.13 View Detail
19-Feb-2009 19-Feb-2009 19-Feb-2009 Buyback 12,000 2.390 2.400 28,778.02 View Detail
20-Feb-2009 20-Feb-2009 20-Feb-2009 Buyback 10,000 2.390 2.400 24,042.20 View Detail
02-Mar-2009 02-Mar-2009 02-Mar-2009 Buyback 5,000 2.400 2.400 12,055.60 View Detail
04-Mar-2009 04-Mar-2009 04-Mar-2009 Buyback 6,000 2.400 2.400 14,459.32 View Detail
05-Mar-2009 05-Mar-2009 05-Mar-2009 Buyback 5,000 2.400 2.400 12,055.60 View Detail
06-Mar-2009 06-Mar-2009 06-Mar-2009 Buyback 10,000 2.390 2.400 24,011.19 View Detail
10-Mar-2009 10-Mar-2009 10-Mar-2009 Buyback 10,000 2.370 2.390 23,811.13 View Detail
11-Mar-2009 11-Mar-2009 11-Mar-2009 Buyback 8,200 2.350 2.370 19,398.12 View Detail
12-Mar-2009 12-Mar-2009 12-Mar-2009 Buyback 15,000 2.300 2.320 34,737.21 View Detail
13-Mar-2009 13-Mar-2009 13-Mar-2009 Buyback 18,000 2.290 2.320 41,583.70 View Detail
16-Mar-2009 16-Mar-2009 16-Mar-2009 Buyback 7,000 2.310 2.320 16,252.16 View Detail
17-Mar-2009 17-Mar-2009 17-Mar-2009 Buyback 20,900 2.290 2.350 48,373.53 View Detail
18-Mar-2009 18-Mar-2009 18-Mar-2009 Buyback 2,600 2.350 2.350 6,158.84 View Detail
19-Mar-2009 19-Mar-2009 19-Mar-2009 Buyback 6,000 2.350 2.390 14,259.47 View Detail
20-Mar-2009 20-Mar-2009 20-Mar-2009 Buyback 3,000 2.390 2.390 7,220.16 View Detail
23-Mar-2009 23-Mar-2009 23-Mar-2009 Buyback 15,000 2.390 2.400 35,952.09 View Detail
24-Mar-2009 24-Mar-2009 24-Mar-2009 Buyback 12,000 2.400 2.400 28,877.64 View Detail
26-Mar-2009 26-Mar-2009 26-Mar-2009 Buyback 10,000 2.400 2.410 24,097.21 View Detail
30-Mar-2009 30-Mar-2009 30-Mar-2009 Buyback 3,000 2.420 2.420 7,310.18 View Detail
31-Mar-2009 31-Mar-2009 31-Mar-2009 Buyback 5,000 2.440 2.450 12,305.68 View Detail
01-Apr-2009 01-Apr-2009 01-Apr-2009 Buyback 5,000 2.420 2.420 12,156.63 View Detail
02-Apr-2009 02-Apr-2009 02-Apr-2009 Buyback 14,000 2.440 2.450 34,318.06 View Detail
03-Apr-2009 03-Apr-2009 03-Apr-2009 Buyback 6,000 2.460 2.480 14,839.24 View Detail
07-Apr-2009 07-Apr-2009 07-Apr-2009 Buyback 23,000 2.480 2.480 57,186.42 View Detail
08-Apr-2009 08-Apr-2009 08-Apr-2009 Buyback 5,000 2.460 2.460 12,356.69 View Detail
10-Apr-2009 10-Apr-2009 10-Apr-2009 Buyback 8,000 2.480 2.480 19,905.96 View Detail
13-Apr-2009 13-Apr-2009 13-Apr-2009 Buyback 3,500 2.500 2.510 8,816.68 View Detail
15-Apr-2009 14-Apr-2009 14-Apr-2009 Buyback 3,000 2.530 2.530 7,640.28 View Detail
15-Apr-2009 15-Apr-2009 15-Apr-2009 Buyback 8,000 2.550 2.580 20,601.57 View Detail
16-Apr-2009 16-Apr-2009 16-Apr-2009 Buyback 21,000 2.520 2.570 53,316.84 View Detail
17-Apr-2009 17-Apr-2009 17-Apr-2009 Buyback 13,000 2.500 2.520 32,643.27 View Detail
20-Apr-2009 20-Apr-2009 20-Apr-2009 Buyback 10,000 2.500 2.500 25,072.50 View Detail
21-Apr-2009 21-Apr-2009 21-Apr-2009 Buyback 2,000 2.530 2.530 5,107.52 View Detail
23-Apr-2009 23-Apr-2009 23-Apr-2009 Buyback 20,000 2.550 2.580 51,341.38 View Detail
24-Apr-2009 24-Apr-2009 24-Apr-2009 Buyback 20,000 2.580 2.600 51,938.31 View Detail
27-Apr-2009 27-Apr-2009 27-Apr-2009 Buyback 20,000 2.550 2.590 51,321.35 View Detail
28-Apr-2009 28-Apr-2009 28-Apr-2009 Buyback 2,200 2.550 2.570 5,677.71 View Detail
29-Apr-2009 29-Apr-2009 29-Apr-2009 Buyback 15,000 2.550 2.560 38,448.95 View Detail
30-Apr-2009 30-Apr-2009 30-Apr-2009 Buyback 10,000 2.580 2.580 25,873.74 View Detail
04-May-2009 04-May-2009 04-May-2009 Buyback 7,000 2.590 2.590 18,194.44 View Detail
05-May-2009 05-May-2009 05-May-2009 Buyback 2,000 2.620 2.620 5,287.58 View Detail
06-May-2009 06-May-2009 06-May-2009 Buyback 10,000 2.650 2.650 26,574.95 View Detail
07-May-2009 07-May-2009 07-May-2009 Buyback 2,900 2.710 2.710 7,909.36 View Detail
08-May-2009 08-May-2009 08-May-2009 Buyback 6,000 2.690 2.690 16,201.85 View Detail
11-May-2009 11-May-2009 11-May-2009 Buyback 46,000 2.640 2.700 122,284.67 View Detail
12-May-2009 12-May-2009 12-May-2009 Buyback 12,600 2.620 2.650 33,259.97 View Detail
13-May-2009 13-May-2009 13-May-2009 Buyback 12,000 2.620 2.660 31,601.86 View Detail
15-May-2009 15-May-2009 15-May-2009 Buyback 17,000 2.640 2.660 45,225.43 View Detail
18-May-2009 18-May-2009 18-May-2009 Buyback 17,000 2.590 2.650 44,563.80 View Detail
19-May-2009 19-May-2009 19-May-2009 Buyback 33,400 2.620 2.650 88,076.20 View Detail
20-May-2009 20-May-2009 20-May-2009 Buyback 9,000 2.640 2.650 23,911.26 View Detail
21-May-2009 21-May-2009 21-May-2009 Buyback 9,000 2.640 2.650 23,860.84 View Detail
22-May-2009 22-May-2009 22-May-2009 Buyback 26,000 2.640 2.670 68,924.77 View Detail
25-May-2009 25-May-2009 25-May-2009 Buyback 4,000 2.650 2.650 10,654.18 View Detail
26-May-2009 26-May-2009 26-May-2009 Buyback 5,000 2.650 2.650 13,307.98 View Detail
28-May-2009 28-May-2009 28-May-2009 Buyback 20,000 2.640 2.680 53,178.22 View Detail
29-May-2009 29-May-2009 29-May-2009 Buyback 3,000 2.720 2.720 8,211.45 View Detail
01-Jun-2009 01-Jun-2009 01-Jun-2009 Buyback 6,000 2.700 2.720 16,284.07 View Detail
08-Jun-2009 08-Jun-2009 08-Jun-2009 Buyback 30,000 3.000 3.000 90,229.50 View Detail
09-Jun-2009 09-Jun-2009 09-Jun-2009 Buyback 23,000 2.980 3.000 68,775.13 View Detail
12-Jun-2009 12-Jun-2009 12-Jun-2009 Buyback 9,000 2.970 2.980 26,855.44 View Detail
17-Jun-2009 17-Jun-2009 17-Jun-2009 Buyback 28,000 2.810 2.820 78,931.43 View Detail
18-Jun-2009 18-Jun-2009 18-Jun-2009 Buyback 9,000 2.780 2.800 25,233.95 View Detail
22-Jun-2009 22-Jun-2009 22-Jun-2009 Buyback 32,000 2.770 2.790 89,125.99 View Detail
23-Jun-2009 23-Jun-2009 23-Jun-2009 Buyback 46,500 2.670 2.750 125,870.61 View Detail
24-Jun-2009 24-Jun-2009 24-Jun-2009 Buyback 6,000 2.800 2.800 16,862.04 View Detail
25-Jun-2009 25-Jun-2009 25-Jun-2009 Buyback 5,000 2.810 2.810 14,109.22 View Detail
26-Jun-2009 26-Jun-2009 26-Jun-2009 Buyback 8,000 2.850 2.850 22,869.84 View Detail
30-Jun-2009 30-Jun-2009 30-Jun-2009 Buyback 20,000 2.920 2.950 58,940.13 View Detail
01-Jul-2009 01-Jul-2009 01-Jul-2009 Buyback 17,000 2.910 2.950 49,777.16 View Detail
02-Jul-2009 02-Jul-2009 02-Jul-2009 Buyback 15,000 2.910 2.940 43,896.87 View Detail
03-Jul-2009 03-Jul-2009 03-Jul-2009 Buyback 12,000 2.920 2.940 35,250.50 View Detail
06-Jul-2009 06-Jul-2009 06-Jul-2009 Buyback 16,000 2.900 2.920 46,639.11 View Detail
07-Jul-2009 07-Jul-2009 07-Jul-2009 Buyback 5,000 2.910 2.950 14,689.39 View Detail
08-Jul-2009 08-Jul-2009 08-Jul-2009 Buyback 5,000 2.940 2.940 14,759.41 View Detail
09-Jul-2009 09-Jul-2009 09-Jul-2009 Buyback 11,000 2.910 2.930 32,188.47 View Detail
10-Jul-2009 10-Jul-2009 10-Jul-2009 Buyback 11,000 2.930 2.930 32,312.96 View Detail
13-Jul-2009 13-Jul-2009 13-Jul-2009 Buyback 7,000 2.920 2.920 20,507.14 View Detail
14-Jul-2009 14-Jul-2009 14-Jul-2009 Buyback 20,000 2.900 2.920 58,379.26 View Detail
15-Jul-2009 15-Jul-2009 15-Jul-2009 Buyback 6,000 2.940 3.000 17,773.52 View Detail
16-Jul-2009 16-Jul-2009 16-Jul-2009 Buyback 35,000 2.940 2.990 103,594.66 View Detail
17-Jul-2009 17-Jul-2009 17-Jul-2009 Buyback 32,000 2.930 2.950 94,194.83 View Detail
20-Jul-2009 20-Jul-2009 20-Jul-2009 Buyback 2,000 2.950 2.950 5,947.77 View Detail
21-Jul-2009 21-Jul-2009 21-Jul-2009 Buyback 14,000 3.000 3.020 42,188.03 View Detail
22-Jul-2009 22-Jul-2009 22-Jul-2009 Buyback 15,000 3.000 3.020 45,216.42 View Detail
23-Jul-2009 23-Jul-2009 23-Jul-2009 Buyback 10,000 3.020 3.040 30,364.09 View Detail
24-Jul-2009 24-Jul-2009 24-Jul-2009 Buyback 15,000 3.040 3.060 45,874.43 View Detail
27-Jul-2009 27-Jul-2009 27-Jul-2009 Buyback 6,300 3.060 3.120 19,679.68 View Detail
28-Jul-2009 28-Jul-2009 28-Jul-2009 Buyback 37,000 3.180 3.220 118,821.11 View Detail
29-Jul-2009 29-Jul-2009 29-Jul-2009 Buyback 25,000 3.200 3.220 80,305.16 View Detail
30-Jul-2009 30-Jul-2009 30-Jul-2009 Buyback 15,000 3.200 3.260 48,423.87 View Detail
31-Jul-2009 31-Jul-2009 31-Jul-2009 Buyback 33,000 3.200 3.260 106,611.03 View Detail
03-Aug-2009 03-Aug-2009 03-Aug-2009 Buyback 45,000 3.220 3.250 145,870.02 View Detail
04-Aug-2009 04-Aug-2009 04-Aug-2009 Buyback 13,000 3.230 3.280 42,168.40 View Detail
05-Aug-2009 05-Aug-2009 05-Aug-2009 Buyback 38,000 3.200 3.230 122,360.58 View Detail
06-Aug-2009 06-Aug-2009 06-Aug-2009 Buyback 25,000 3.190 3.240 80,143.92 View Detail
07-Aug-2009 07-Aug-2009 07-Aug-2009 Buyback 39,000 3.170 3.190 124,341.14 View Detail
10-Aug-2009 10-Aug-2009 10-Aug-2009 Buyback 8,000 3.200 3.260 25,853.74 View Detail
11-Aug-2009 11-Aug-2009 11-Aug-2009 Buyback 22,000 3.180 3.190 70,260.63 View Detail
12-Aug-2009 12-Aug-2009 12-Aug-2009 Buyback 5,000 3.200 3.200 16,060.80 View Detail
13-Aug-2009 13-Aug-2009 13-Aug-2009 Buyback 20,000 3.190 3.220 64,113.13 View Detail
14-Aug-2009 14-Aug-2009 14-Aug-2009 Buyback 8,000 3.220 3.240 25,933.76 View Detail
17-Aug-2009 17-Aug-2009 17-Aug-2009 Buyback 13,000 3.230 3.230 42,097.09 View Detail
18-Aug-2009 18-Aug-2009 18-Aug-2009 Buyback 5,000 3.200 3.200 16,060.80 View Detail
19-Aug-2009 19-Aug-2009 19-Aug-2009 Buyback 11,700 3.190 3.200 37,519.63 View Detail
20-Aug-2009 20-Aug-2009 20-Aug-2009 Buyback 8,000 3.200 3.230 25,744.11 View Detail
25-Aug-2009 25-Aug-2009 25-Aug-2009 Buyback 35,000 3.260 3.300 115,194.61 View Detail
27-Aug-2009 27-Aug-2009 27-Aug-2009 Buyback 10,000 3.430 3.430 34,388.17 View Detail
28-Aug-2009 28-Aug-2009 28-Aug-2009 Buyback 18,000 3.470 3.470 62,619.82 View Detail
01-Sep-2009 01-Sep-2009 01-Sep-2009 Buyback 7,000 3.430 3.450 24,122.12 View Detail
02-Sep-2009 02-Sep-2009 02-Sep-2009 Buyback 43,500 3.360 3.430 148,325.17 View Detail
03-Sep-2009 03-Sep-2009 03-Sep-2009 Buyback 7,000 3.450 3.450 24,222.25 View Detail
04-Sep-2009 04-Sep-2009 04-Sep-2009 Buyback 7,000 3.400 3.420 23,911.06 View Detail
08-Sep-2009 08-Sep-2009 08-Sep-2009 Buyback 22,000 3.380 3.440 75,070.27 View Detail
09-Sep-2009 09-Sep-2009 09-Sep-2009 Buyback 46,000 3.340 3.380 154,793.32 View Detail
10-Sep-2009 10-Sep-2009 10-Sep-2009 Buyback 13,000 3.350 3.400 43,761.76 View Detail
11-Sep-2009 11-Sep-2009 11-Sep-2009 Buyback 29,000 3.300 3.330 96,256.12 View Detail
14-Sep-2009 14-Sep-2009 14-Sep-2009 Buyback 18,000 3.260 3.330 59,100.38 View Detail
15-Sep-2009 15-Sep-2009 15-Sep-2009 Buyback 7,000 3.270 3.270 22,959.87 View Detail
16-Sep-2009 16-Sep-2009 16-Sep-2009 Buyback 31,000 3.240 3.340 101,097.21 View Detail
17-Sep-2009 17-Sep-2009 17-Sep-2009 Buyback 9,000 3.300 3.320 29,859.04 View Detail
18-Sep-2009 18-Sep-2009 18-Sep-2009 Buyback 15,000 3.320 3.320 49,927.19 View Detail
02-Oct-2009 02-Oct-2009 02-Oct-2009 Buyback 22,000 3.350 3.390 74,570.09 View Detail
05-Oct-2009 05-Oct-2009 05-Oct-2009 Buyback 14,000 3.370 3.390 47,525.49 View Detail
06-Oct-2009 06-Oct-2009 06-Oct-2009 Buyback 5,000 3.380 3.380 16,962.07 View Detail
26-Nov-2009 26-Nov-2009 26-Nov-2009 Buyback 2,000 3.820 3.820 7,690.30 View Detail
30-Nov-2009 30-Nov-2009 30-Nov-2009 Buyback 19,000 3.720 3.800 71,613.22 View Detail
03-Dec-2009 03-Dec-2009 03-Dec-2009 Buyback 11,000 3.750 3.800 41,669.92 View Detail
04-Dec-2009 04-Dec-2009 04-Dec-2009 Buyback 10,000 3.790 3.790 37,996.75 View Detail
07-Dec-2009 07-Dec-2009 07-Dec-2009 Buyback 6,000 3.780 3.790 22,799.62 View Detail
09-Dec-2009 09-Dec-2009 09-Dec-2009 Buyback 5,000 3.770 3.780 18,934.67 View Detail
10-Dec-2009 10-Dec-2009 10-Dec-2009 Buyback 17,900 3.760 3.780 67,515.77 View Detail
11-Dec-2009 11-Dec-2009 11-Dec-2009 Buyback 10,000 3.750 3.770 37,736.35 View Detail
14-Dec-2009 14-Dec-2009 14-Dec-2009 Buyback 8,900 3.760 3.780 33,656.84 View Detail
15-Dec-2009 15-Dec-2009 15-Dec-2009 Buyback 5,000 3.770 3.770 18,914.66 View Detail
16-Dec-2009 16-Dec-2009 16-Dec-2009 Buyback 10,000 3.760 3.770 37,754.37 View Detail
21-Dec-2009 21-Dec-2009 21-Dec-2009 Buyback 11,000 3.760 3.770 41,544.34 View Detail
22-Dec-2009 22-Dec-2009 22-Dec-2009 Buyback 13,000 3.760 3.770 49,075.08 View Detail
05-Jan-2010 05-Jan-2010 05-Jan-2010 Buyback 1,000 3.980 3.980 4,025.20 View Detail
07-Jan-2010 07-Jan-2010 07-Jan-2010 Buyback 2,000 4.000 4.020 8,061.41 View Detail
08-Jan-2010 08-Jan-2010 08-Jan-2010 Buyback 2,000 4.010 4.010 8,071.41 View Detail
21-Jan-2010 21-Jan-2010 21-Jan-2010 Buyback 15,100 4.080 4.120 62,107.29 View Detail
22-Jan-2010 22-Jan-2010 22-Jan-2010 Buyback 5,000 4.090 4.090 20,517.14 View Detail
25-Jan-2010 25-Jan-2010 25-Jan-2010 Buyback 7,000 4.050 4.060 28,437.31 View Detail
26-Jan-2010 26-Jan-2010 26-Jan-2010 Buyback 13,500 3.370 3.450 45,872.47 View Detail
27-Jan-2010 27-Jan-2010 27-Jan-2010 Buyback 15,000 3.350 3.370 50,469.04 View Detail
28-Jan-2010 28-Jan-2010 28-Jan-2010 Buyback 3,000 3.340 3.390 10,124.13 View Detail
29-Jan-2010 29-Jan-2010 29-Jan-2010 Buyback 5,000 3.330 3.330 16,712.00 View Detail
02-Feb-2010 02-Feb-2010 02-Feb-2010 Buyback 3,000 3.340 3.340 10,074.01 View Detail
05-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 6,000 3.320 3.350 20,015.99 View Detail
08-Feb-2010 08-Feb-2010 08-Feb-2010 Buyback 45,200 3.220 3.300 148,199.21 View Detail
09-Feb-2010 09-Feb-2010 09-Feb-2010 Buyback 12,000 3.240 3.250 39,048.98 View Detail
10-Feb-2010 10-Feb-2010 10-Feb-2010 Buyback 10,000 3.260 3.280 32,862.81 View Detail
19-Feb-2010 19-Feb-2010 19-Feb-2010 Buyback 2,000 3.330 3.330 6,709.00 View Detail
24-Feb-2010 23-Feb-2010 23-Feb-2010 Buyback 7,000 3.340 3.350 23,471.33 View Detail
01-Mar-2010 01-Mar-2010 01-Mar-2010 Buyback 3,000 3.420 3.430 10,334.19 View Detail
03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 2,000 3.410 3.420 6,879.05 View Detail
05-Mar-2010 05-Mar-2010 05-Mar-2010 Buyback 6,000 3.450 3.450 20,767.21 View Detail
11-Mar-2010 11-Mar-2010 11-Mar-2010 Buyback 24,000 3.420 3.440 82,511.38 View Detail
12-Mar-2010 12-Mar-2010 12-Mar-2010 Buyback 13,000 3.350 3.380 43,802.12 View Detail
02-Apr-2010 02-Apr-2010 02-Apr-2010 Buyback 12,000 3.420 3.450 41,275.42 View Detail
05-Apr-2010 05-Apr-2010 05-Apr-2010 Buyback 10,200 3.430 3.430 35,075.23 View Detail
06-Apr-2010 06-Apr-2010 06-Apr-2010 Buyback 50,000 3.430 3.430 171,937.83 View Detail
07-Apr-2010 07-Apr-2010 07-Apr-2010 Buyback 22,000 3.430 3.430 75,652.97 View Detail
08-Apr-2010 08-Apr-2010 08-Apr-2010 Buyback 42,000 3.430 3.440 144,449.33 View Detail
09-Apr-2010 09-Apr-2010 09-Apr-2010 Buyback 50,000 3.430 3.430 171,937.83 View Detail
12-Apr-2010 12-Apr-2010 12-Apr-2010 Buyback 30,000 3.430 3.440 103,183.53 View Detail
13-Apr-2010 13-Apr-2010 13-Apr-2010 Buyback 15,000 3.430 3.430 51,581.75 View Detail
14-Apr-2010 14-Apr-2010 14-Apr-2010 Buyback 30,000 3.430 3.430 103,162.50 View Detail
15-Apr-2010 15-Apr-2010 15-Apr-2010 Buyback 38,000 3.400 3.430 129,907.05 View Detail
16-Apr-2010 16-Apr-2010 16-Apr-2010 Buyback 5,000 3.410 3.410 17,113.12 View Detail
19-Apr-2010 19-Apr-2010 19-Apr-2010 Buyback 5,000 3.410 3.410 17,113.12 View Detail
23-Apr-2010 23-Apr-2010 23-Apr-2010 Buyback 8,000 3.800 3.800 30,480.12 View Detail
28-Apr-2010 28-Apr-2010 28-Apr-2010 Buyback 44,900 3.680 3.730 166,756.87 View Detail
29-Apr-2010 29-Apr-2010 29-Apr-2010 Buyback 17,000 3.690 3.730 63,172.17 View Detail
30-Apr-2010 30-Apr-2010 30-Apr-2010 Buyback 7,000 3.730 3.790 26,562.25 View Detail
04-May-2010 04-May-2010 04-May-2010 Buyback 6,000 3.760 3.760 22,629.77 View Detail
06-May-2010 06-May-2010 06-May-2010 Buyback 23,000 3.650 3.730 84,526.79 View Detail
07-May-2010 07-May-2010 07-May-2010 Buyback 26,000 3.590 3.620 93,940.65 View Detail
10-May-2010 10-May-2010 10-May-2010 Buyback 3,000 3.750 3.750 11,305.38 View Detail
19-May-2010 19-May-2010 19-May-2010 Buyback 15,000 3.670 3.700 55,221.38 View Detail
21-May-2010 21-May-2010 21-May-2010 Buyback 2,000 3.620 3.620 7,290.18 View Detail
24-May-2010 24-May-2010 24-May-2010 Buyback 5,000 3.620 3.620 18,164.43 View Detail
25-May-2010 25-May-2010 25-May-2010 Buyback 3,000 3.650 3.660 11,013.29 View Detail
02-Jun-2010 02-Jun-2010 02-Jun-2010 Buyback 8,000 3.680 3.680 29,518.84 View Detail
02-Jul-2008 19-Jun-2008 30-Jun-2008 Buyback 348,000 2.600 2.770 923,733.65 View Detail
14-Jul-2008 02-Jul-2008 11-Jul-2008 Buyback 142,000 2.590 2.660 371,901.00 View Detail
25-Jul-2008 14-Jul-2008 24-Jul-2008 Buyback 155,500 2.560 2.660 403,741.50 View Detail
06-Aug-2008 25-Jul-2008 05-Aug-2008 Buyback 79,800 2.620 2.730 212,954.00 View Detail
18-Aug-2008 06-Aug-2008 15-Aug-2008 Buyback 51,700 2.720 2.770 142,200.00 View Detail
29-Aug-2008 19-Aug-2008 27-Aug-2008 Buyback 41,000 2.710 2.760 111,873.10 View Detail
10-Sep-2008 29-Aug-2008 09-Sep-2008 Buyback 110,000 2.680 2.760 300,170.00 View Detail
30-Sep-2008 12-Sep-2008 23-Sep-2008 Buyback 112,200 2.540 2.700 293,382.06 View Detail
10-Oct-2008 30-Sep-2008 09-Oct-2008 Buyback 25,100 2.550 2.620 65,030.98 View Detail
23-Oct-2008 10-Oct-2008 21-Oct-2008 Buyback 142,800 2.350 2.530 345,460.60 View Detail
04-Nov-2008 22-Oct-2008 03-Nov-2008 Buyback 242,200 2.080 2.390 528,346.36 View Detail
18-Nov-2008 05-Nov-2008 17-Nov-2008 Buyback 30,000 2.330 2.420 71,847.94 View Detail
28-Nov-2008 18-Nov-2008 27-Nov-2008 Buyback 68,000 2.290 2.360 158,239.40 View Detail
15-Dec-2008 03-Dec-2008 12-Dec-2008 Buyback 199,200 2.200 2.300 421,388.20 View Detail
26-Dec-2008 15-Dec-2008 24-Dec-2008 Buyback 36,700 2.240 2.370 83,284.63 View Detail
08-Jan-2009 26-Dec-2008 07-Jan-2009 Buyback 163,000 2.260 2.450 382,446.38 View Detail
20-Jan-2009 08-Jan-2009 19-Jan-2009 Buyback 82,000 2.380 2.470 197,743.37 View Detail
30-Jan-2009 20-Jan-2009 29-Jan-2009 Buyback 51,600 2.400 2.480 125,686.09 View Detail
11-Feb-2009 30-Jan-2009 10-Feb-2009 Buyback 28,500 2.400 2.450 69,081.61 View Detail
25-Feb-2009 12-Feb-2009 20-Feb-2009 Buyback 51,100 2.390 2.490 123,810.24 View Detail
13-Mar-2009 02-Mar-2009 12-Mar-2009 Buyback 59,200 2.300 2.400 140,528.17 View Detail
25-Mar-2009 13-Mar-2009 24-Mar-2009 Buyback 84,500 2.290 2.400 198,677.59 View Detail
07-Apr-2009 26-Mar-2009 03-Apr-2009 Buyback 43,000 2.400 2.480 105,027.00 View Detail
17-Apr-2009 07-Apr-2009 16-Apr-2009 Buyback 71,500 2.460 2.580 179,824.44 View Detail
30-Apr-2009 17-Apr-2009 29-Apr-2009 Buyback 102,200 2.500 2.600 261,550.99 View Detail
12-May-2009 30-Apr-2009 11-May-2009 Buyback 83,900 2.580 2.710 222,326.59 View Detail
25-May-2009 12-May-2009 22-May-2009 Buyback 136,000 2.620 2.670 359,424.13 View Detail
08-Jun-2009 25-May-2009 01-Jun-2009 Buyback 38,000 2.640 2.720 101,635.90 View Detail
19-Jun-2009 08-Jun-2009 18-Jun-2009 Buyback 99,000 2.780 3.000 290,025.45 View Detail
03-Jul-2009 22-Jun-2009 02-Jul-2009 Buyback 149,500 2.670 2.950 421,451.86 View Detail
15-Jul-2009 03-Jul-2009 14-Jul-2009 Buyback 87,000 2.900 2.950 254,726.24 View Detail
27-Jul-2009 15-Jul-2009 24-Jul-2009 Buyback 129,000 2.930 3.060 385,153.75 View Detail
07-Aug-2009 27-Jul-2009 06-Aug-2009 Buyback 237,300 3.060 3.280 764,383.77 View Detail
19-Aug-2009 07-Aug-2009 18-Aug-2009 Buyback 120,000 3.170 3.260 384,721.09 View Detail
28-Aug-2009 19-Aug-2009 27-Aug-2009 Buyback 64,700 3.190 3.430 212,846.52 View Detail
09-Sep-2009 28-Aug-2009 08-Sep-2009 Buyback 104,500 3.360 3.470 358,270.69 View Detail
18-Sep-2009 09-Sep-2009 17-Sep-2009 Buyback 153,000 3.240 3.400 507,827.70 View Detail
30-Sep-2009 18-Sep-2009 29-Sep-2009 Buyback 15,000 3.320 3.320 49,927.19 View Detail
14-Oct-2009 02-Oct-2009 13-Oct-2009 Buyback 41,000 3.350 3.390 139,057.65 View Detail
08-Dec-2009 26-Nov-2009 07-Dec-2009 Buyback 48,000 3.720 3.820 181,769.81 View Detail
21-Dec-2009 09-Dec-2009 16-Dec-2009 Buyback 56,800 3.750 3.780 214,512.66 View Detail
04-Jan-2010 21-Dec-2009 22-Dec-2009 Buyback 24,000 3.760 3.770 90,619.42 View Detail
18-Jan-2010 05-Jan-2010 08-Jan-2010 Buyback 5,000 3.980 4.020 20,158.02 View Detail
02-Feb-2010 21-Jan-2010 29-Jan-2010 Buyback 63,600 3.330 4.120 234,239.38 View Detail
12-Feb-2010 02-Feb-2010 10-Feb-2010 Buyback 76,200 3.220 3.350 250,201.00 View Detail
03-Mar-2010 19-Feb-2010 01-Mar-2010 Buyback 12,000 3.330 3.430 40,514.52 View Detail
15-Mar-2010 03-Mar-2010 12-Mar-2010 Buyback 45,000 3.350 3.450 153,959.76 View Detail
14-Apr-2010 02-Apr-2010 13-Apr-2010 Buyback 231,200 3.420 3.450 795,093.89 View Detail
26-Apr-2010 14-Apr-2010 23-Apr-2010 Buyback 86,000 3.400 3.800 297,775.91 View Detail
10-May-2010 28-Apr-2010 07-May-2010 Buyback 123,900 3.590 3.790 457,588.50 View Detail
21-May-2010 10-May-2010 19-May-2010 Buyback 18,000 3.670 3.750 66,526.76 View Detail
03-Jun-2010 21-May-2010 02-Jun-2010 Buyback 18,000 3.620 3.680 65,986.74 View Detail
17-Jun-2010 16-Jun-2010 16-Jun-2010 Resale 10,000 3.880 3.880 38,516.56 View Detail
21-Jun-2010 21-Jun-2010 21-Jun-2010 Resale 180,000 4.020 4.060 724,600.24 View Detail
23-Jun-2010 23-Jun-2010 23-Jun-2010 Resale 60,000 4.030 4.040 241,202.72 View Detail
07-Jul-2010 07-Jul-2010 07-Jul-2010 Resale 40,000 4.060 4.080 162,099.76 View Detail
08-Jul-2010 08-Jul-2010 08-Jul-2010 Resale 10,000 4.080 4.080 40,501.96 View Detail
12-Jul-2010 12-Jul-2010 12-Jul-2010 Resale 101,000 4.120 4.190 417,748.00 View Detail
13-Jul-2010 13-Jul-2010 13-Jul-2010 Resale 79,900 4.230 4.320 339,440.98 View Detail
14-Jul-2010 14-Jul-2010 14-Jul-2010 Resale 57,400 4.280 4.300 245,742.56 View Detail
15-Jul-2010 15-Jul-2010 15-Jul-2010 Resale 27,700 4.270 4.280 117,800.04 View Detail
28-Jul-2010 28-Jul-2010 28-Jul-2010 Resale 150,000 4.350 4.370 651,268.03 View Detail
29-Jul-2010 29-Jul-2010 29-Jul-2010 Resale 1,252,000 4.400 4.420 5,492,945.97 View Detail
06-Aug-2010 06-Aug-2010 06-Aug-2010 Resale 300,000 4.500 4.520 1,345,913.11 View Detail
09-Aug-2010 09-Aug-2010 09-Aug-2010 Resale 67,100 4.520 4.530 302,358.65 View Detail
16-Aug-2010 16-Aug-2010 16-Aug-2010 Resale 10,000 4.520 4.520 44,855.68 View Detail
19-Aug-2010 19-Aug-2010 19-Aug-2010 Resale 252,900 4.520 4.570 1,143,773.75 View Detail
20-Aug-2010 20-Aug-2010 20-Aug-2010 Resale 67,200 4.550 4.580 305,850.37 View Detail
23-Aug-2010 23-Aug-2010 23-Aug-2010 Resale 330,000 4.610 4.710 1,534,926.30 View Detail
28-Sep-2010 28-Sep-2010 28-Sep-2010 Resale 18,700 4.650 4.680 87,133.60 View Detail
29-Sep-2010 29-Sep-2010 29-Sep-2010 Resale 55,000 4.700 4.720 257,666.22 View Detail
30-Sep-2010 30-Sep-2010 30-Sep-2010 Resale 41,600 4.720 4.730 195,552.65 View Detail
06-Oct-2010 06-Oct-2010 06-Oct-2010 Resale 120,000 4.820 4.830 576,494.60 View Detail
07-Oct-2010 07-Oct-2010 07-Oct-2010 Resale 46,200 4.870 4.900 224,677.76 View Detail
08-Oct-2010 08-Oct-2010 08-Oct-2010 Resale 195,000 4.920 4.970 960,057.15 View Detail
11-Oct-2010 11-Oct-2010 11-Oct-2010 Resale 153,800 5.000 5.040 767,411.99 View Detail
13-Oct-2010 13-Oct-2010 13-Oct-2010 Resale 25,000 5.040 5.040 125,458.20 View Detail
14-Oct-2010 14-Oct-2010 14-Oct-2010 Resale 128,900 5.050 5.080 650,883.72 View Detail
18-Oct-2010 18-Oct-2010 18-Oct-2010 Resale 35,400 5.100 5.110 179,816.14 View Detail
22-Oct-2010 22-Oct-2010 22-Oct-2010 Resale 12,300 5.100 5.100 62,271.80 View Detail
25-Oct-2010 25-Oct-2010 25-Oct-2010 Resale 66,400 5.150 5.200 342,113.98 View Detail
26-Oct-2010 26-Oct-2010 26-Oct-2010 Resale 70,000 5.220 5.260 365,068.62 View Detail
27-Oct-2010 27-Oct-2010 27-Oct-2010 Resale 241,700 5.300 5.440 1,296,433.02 View Detail
28-Oct-2010 28-Oct-2010 28-Oct-2010 Resale 61,000 5.400 5.420 328,331.85 View Detail
29-Oct-2010 29-Oct-2010 29-Oct-2010 Resale 16,500 5.420 5.420 88,776.59 View Detail
01-Nov-2010 01-Nov-2010 01-Nov-2010 Resale 107,300 5.450 5.480 584,013.42 View Detail
03-Nov-2010 03-Nov-2010 03-Nov-2010 Resale 114,000 5.500 5.670 630,968.84 View Detail
25-Nov-2010 25-Nov-2010 25-Nov-2010 Resale 50,000 5.840 5.850 290,936.07 View Detail
30-Dec-2010 30-Dec-2010 30-Dec-2010 Resale 146,700 5.830 5.840 852,604.18 View Detail
03-Jan-2011 03-Jan-2011 03-Jan-2011 Resale 85,700 5.980 5.990 511,090.21 View Detail
28-Jun-2010 23-Jun-2010 23-Jun-2010 Resale 250,000 3.880 4.060 1,004,319.52 View Detail
19-Jul-2010 15-Jul-2010 15-Jul-2010 Resale 316,000 4.060 4.320 1,323,333.00 View Detail
09-Aug-2010 06-Aug-2010 06-Aug-2010 Resale 1,702,000 4.350 4.520 7,490,127.11 View Detail
20-Aug-2010 19-Aug-2010 19-Aug-2010 Resale 330,000 4.520 4.570 1,490,988.08 View Detail
03-Sep-2010 23-Aug-2010 23-Aug-2010 Resale 397,200 4.550 4.710 1,840,776.67 View Detail
08-Oct-2010 07-Oct-2010 07-Oct-2010 Resale 281,500 4.650 4.900 1,341,262.30 View Detail
20-Oct-2010 18-Oct-2010 18-Oct-2010 Resale 538,100 4.920 5.110 2,683,627.20 View Detail
03-Nov-2010 01-Nov-2010 01-Nov-2010 Resale 575,200 5.100 5.480 3,067,009.28 View Detail
16-Nov-2010 03-Nov-2010 03-Nov-2010 Resale 114,000 5.500 5.670 630,968.84 View Detail
08-Dec-2010 25-Nov-2010 25-Nov-2010 Resale 50,000 5.840 5.850 290,936.07 View Detail
05-Jan-2011 03-Jan-2011 03-Jan-2011 Resale 232,400 5.830 5.990 1,363,694.39 View Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
i3lurker sslee

most ie 80% of people invest based on pleasuring bananas and daily orgasm.
your method of investment does not work for low level people

some people might call you a mathematically calculative Chinese who should balik Tongshan.

Investment must be based on fun and how your balls feel and whether the banana is working or not.

Yah!!!
you might have a lot of money but your mathematical methods of investment means everyday must DIY already.

wink wink
29/11/2020 9:27 AM
Sslee Haha i3lurker,
Did QL FamilyMart sell pleasuring bananas for daily orgasm?
If yes that monday I will all in QL because the pleasuring bananas will be the most hot selling item
29/11/2020 9:31 AM
i3lurker sslee

maybe we should JV and open a sex shop with the Title "Pleasuring Bananas"
just next to Family Mart

our logo will be an arrow sign,
the arrow pointing to next door Family Mart is just merely coincidental

wink wink

Posted by Sslee > Nov 29, 2020 9:31 AM | Report Abuse

Haha i3lurker,
Did QL FamilyMart sell pleasuring bananas for daily orgasm?
If yes that monday I will all in QL because the pleasuring bananas will be the most hot selling item
29/11/2020 9:37 AM
Sslee Haha I sure need a dozen of pleasuring bananas cause some of my BMW like to play single or double bedminton, some like volleyball and some like football.
29/11/2020 9:41 AM
DannyArcher @Sslee

BMW only? I guess stereotypes are true, go google BMW drivers and it will says BMW drivers are arrogant... and dont like to use signal.
29/11/2020 9:46 AM
Sslee Haha BMW stand for Black Market Wife.
The secrete code word for dirty old man
29/11/2020 9:50 AM
Maxpowar @sslee I would attribute EPF shares disposal to I-Sinar,just like how they are disposing many other shares too. 10k EPF withdrawal per person,EPF would need to vomit out a lot of cash. So that’s inevitable as is happening to many other counters too. The drop in share price only opens up window for people to make a lower entry price and for ongoing shareholders to average down. I won’t be too concern of the so called “catching a falling knife” since this company has a really solid track record of consistent earnings for the past 10 years.

@i3lurker boring la you everyday re-goreng the same fried rice again and again, sei ong9 sek jor yok mei? :D
29/11/2020 9:52 AM
Maxpowar To long term investors: Essentially,regardless of what external factors causing the drop in share price,good news to long term investors is that nothing changes within the business fundamental. It’s all fugaezee fugarzee woozyy wazzy (read in Matthew McConaughey voice)... over time,share price will always realign to business fundamental,those who bought in at a low price will laugh in sleep :D
29/11/2020 9:59 AM
Sslee Dear Maxpowar,
Just a simply question. If you will to buy out a company which will you choose:
QL or ALLIANZ MALAYSIA BHD?
Market Cap: 2,420 Million
NOSH: 177 Million
https://klse.i3investor.com/servlets/stk/fin/1163.jsp?type=last10fy
29/11/2020 10:00 AM
stockraider Investment based on Margin of safety is layback and simple n usually successful mah...!!

Benjamin Graham has been practising it successfully mah...!!

Insas is a good classic margin of safety stock pick here loh..!!

If u buy insas even if no growth say u get 4% yield pa....but u pay rm 0.835 for rm 2.62 nta AND worth rm 3.70 of assets mah...!!

Thus rm 2.62 x 4% pa ur return is rm 0.10 per share loh...!! Rm 0.10 per share profit on insas agst ur investment cost of rm 0.835 already got yield or return on investment of 14% pa...so u chinchai already got return every year loh...!!

So there are 3 potential gain on insas if u buy cheap mah;
1. The discount of rm 2.62 for rm 0.835 u already save rm 1.79 per share
2. U getting fixed about 0.10 cashflow...that give u yield 12% pa.
3. There is some potential for your earnings growth loh..!!

Compare QL
For Ql u get less than 1% pa div yield & PE 50x....that will require about 50 yrs to 1000 yrs, just to get back ur investment capital...yes u can rely on growth but how much & how long, it require to catch up with insas if u overpay on QL leh ??

For all u may know....it will never catch up loh...!!

Conclusion
Insas value is already there mah...!!

For QL u hope ur value can grow & grow to catch up with insas loh...!!

But insas already there & far ahead of QL mah....!!
29/11/2020 12:55 PM
stockraider My friend Insas hathway is a hidden unpolished gem loh...!!

Once refine it will fly, right now it is the best time to mine this insas gem mah.....!!

Based on Ben Graham:
For a starter the best investment is the margin of safety approach, where u buy with very big discount to intrinsic with margin of safety loh...!!

U need to be MR Value to take advantage of the rich soochai MR Market loh....!!

When soochai Mr Market is pessimistic u buy from him cheap cheap & when soochai Mr Market is highly optimistic & offer to buy from u at a good price u sell to him mah...!!

1}Notice when u invest based on margin of safety u need to manage a good discount price.
2} must be willing to wait for soochai Mr Market to turn from very pessimistic to highly optimistic mah...!!

U need to understand this mah, if u use this approach u r a contraian investor...u buy when people are pessimistic selling and u sell when people are optimistic buying....but all these are done thru referencing to the fair value price of secuirity u deal with mah loh...!!

The reason why raider discourage newbies from the use of growth & qualitative investment bcos newbies had not master the act of valuation of stock as a result they blindly & unknowingly being mislead to follow Mr market mah...!!

Warren buffet, Ben Graham, Peter Lynch, Walter Scholls all advice that rich Mr market is not be followed but to be taking advantage off loh...!!

If u follow Mr Market u will be taken advantage off loh..!!

Ask yourself now soochai Mr Market is optimistic or pessimistic leh ??

YES MR MKT IS HIGHLY PESSIMISTIC, IT IS TIME TO BUY LOH...!!

WHAT STOCK TO BUY WITH BIG MARGIN OF SAFETY NOW LEH ??

OF COURSE SURELY INSAS HATHWAY MAH....!!
29/11/2020 12:56 PM
qqq33333333 only because raid do not understand insas
29/11/2020 12:57 PM
Sslee Haha qqq3,
Stockraider promote Insas like mad just because he has klang Bah Kut Teh bet his Insas vs Philip QL.
29/11/2020 1:05 PM
stockraider Again u tell that to warren buffet berkshire hathway loh...!!

Berkshire also samething like insas nta increase due to share investment mah....!!

Thats why raider says insas is msian berkshire hathway, which again proven true loh!.

AUDITOR DID NOT SAY BUT RAIDER SAYS LOH...!!

"INSAS WITH RM 2.75 NTA & WITH INARI IT IS REVISE TO RM 4.50 COMPARE TO SHARE PRICE RM 0.865 ....Its SHARE PRICE DEFINITELY MUCH BETTER THAN QL AT RM 6.14 HALF DEAD NTA OF RM 1.34, AND worse QL ONLY CAN AFFORD TO PAY SYMBOLIC MISERABLE DIV OF LESS THAN 1% LOH"...!!
29/11/2020 1:16 PM
Philip ( buy what you understand) Haha are you seriously trying to compare a 14 billion ringgit company with a 2 billion ringgit company?
If that is the case why don't compare Insas with inari?
The difference is clear, one sells stocks for a living and the other is a real company that sells products that everybody wants.


>>>>>>>>

/11/2020 9:59 AM

Sslee Dear Maxpowar,
Just a simply question. If you will to buy out a company which will you choose:
QL or ALLIANZ MALAYSIA BHD?
Market Cap: 2,420 Million
NOSH: 177 Million
https://klse.i3investor.com/servlets/stk/fin/1163.jsp?type=last10fy
29/11/2020 10:00 AM
30/11/2020 7:35 AM
Philip ( buy what you understand) Berkshire is even worse leh... They have never paid any dividends before.

>>>>>>>>>

stockraider Again u tell that to warren buffet berkshire hathway loh...!!

Berkshire also samething like insas nta increase due to share investment mah....!!

Thats why raider says insas is msian berkshire hathway, which again proven true loh!.

AUDITOR DID NOT SAY BUT RAIDER SAYS LOH...!!

"INSAS WITH RM 2.75 NTA & WITH INARI IT IS REVISE TO RM 4.50 COMPARE TO SHARE PRICE RM 0.865 ....Its SHARE PRICE DEFINITELY MUCH BETTER THAN QL AT RM 6.14 HALF DEAD NTA OF RM 1.34, AND worse QL ONLY CAN AFFORD TO PAY SYMBOLIC MISERABLE DIV OF LESS THAN 1% LOH"...!!
29/11/2020 1:16 PM
30/11/2020 7:36 AM
Sslee Good morning Philip,
I thought you teach me in valuation to compare earning to earning so now also need to compare whether it is 14 billion ringgit company with a 2 billion ringgit company?

As for Insas I just like my investment in 1 insas as indirectly hold 0.84 Inari and everything else inside Insas.

Remember you told me if Insas will to sell Inari, it will be at discount price. So suprised Insas just sold a total of 55 million Inari shares all the way up the price in Q1. The more Insas sell inari shares the higher Inari shares price went up.
30/11/2020 7:47 AM
Sslee @Maxpowar,
A 2 billion company have better earning and earning growth compare to a 14 billion company. So in make the choice so much easy.
30/11/2020 8:01 AM
Maxpowar @sslee
Honesty Allianz share price trend over the years is quite attractive to me,hence I just quickly flipped through Allianz latest QR,here are some of the points I picked up at a glance. (Though I must first say comparing Allianz with QL is like comparing an apple to orange,but I’ll do it anyway for the sake of analyzing their earnings)

1.) asset/liabilities ratio of 1.1 (IMO not high enough to cushion any unforeseen financial circumstances).
2.) asset quality: most of asset values tied to investment,amounting 13bil out of total assets of 14bil.
3.) cash and its equivalent 694mil,which is approx. 4% of total assets,far inadequate if I were to clear off short term debt.
4.) 10% drop in YoY net profit (174mil -> 157mil),hence drop in EPS 73 cents -> 66 cents.
5.) in cash flow statement,purchase of financial investment increases from 1.3b to 2.7b,but the limpairment loss on the financial investment significantly increases from 9.3m to 113m,thereby contributing to drop in net cash from 949m to 694m as of Q3FY20.

What does it tell you if you compare its financial health to that of QL’s?
30/11/2020 8:30 AM
Maxpowar @sslee as a long term investor,I would definitely dig deeper than comparing market cap alone. A good company must not only generate good profit,but must have a strong financial cushion lest the investors lose sleep. But thanks for highlighting the counter to me,will keep an eye on it haha..
30/11/2020 8:33 AM
Maxpowar @sslee I’m not the smartest in the investing world,but I know for a fact there must be a reason why many people are willing to pay a premium to own just a tiny piece of QL.Heck,I must admit I feel the money that I invest can be better put to faster growing companies,but can other companies sustain its fast growth rate?how long?As eventually all growth will revert to its mean.
30/11/2020 8:37 AM
Sslee Dear Maxpowar,
Don't be too worries. You are doing well in investment as long as you make effort to read the financial report and understand the business.
30/11/2020 7:35 PM
fachoi family mart promotion come back!!!!!!come and support la!!!!! TMR SHARES UP AGAIN!!!!!!
30/11/2020 9:11 PM
Sslee Details of Changes
View Date Type No. of Shares Price
EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2020 Disposed 253,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2020 Disposed 127,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 25-Nov-2020 Disposed 170,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2020 Disposed 101,500 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2020 Disposed 174,900 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2020 Disposed 190,600 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2020 Disposed 13,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2020 Disposed 293,100 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2020 Disposed 14,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2020 Disposed 42,600 0.000

Never see before continues sell by EPF
02/12/2020 7:27 PM
Philip ( buy what you understand) You never saw EPF buy insas shares either.
02/12/2020 7:29 PM
Maxpowar @sslee
EPF had been buying and selling QL all these while,you must have not been looking..with I-Sinar where do you expect EPF to cash out from? Lol.
02/12/2020 7:35 PM
Maxpowar @Philip
I noticed QL’s share price very often get a push right before the market closed. For eg intraday the price would fluctuate between rm6.21-6.27..then right before the market closed,the price would suddenly shoot to rm6.36. Any comment based on your experience?
02/12/2020 7:42 PM
Sslee Maxpowar,
EPF had been buying and selling QL. What I mean is I haven't seen EPF sell QL for 10 consecutive time without buying.

Haha Philip
Are you seriously trying to compare a 14 billion ringgit company QL with a 600 million ringgit Insas?
02/12/2020 7:44 PM
stockraider Just remove your bias value trap prejudice & bad habit and u will be on the road to accumulating wealth steadily and consistently mah..!!

Remember :"ONCE INSAS START RUNNING...U WILL LONGER DARE TO SAY INSAS VALUE TRAP MAH"...!!

THE TIME HAS COME FOR INSAS NOW LOH....!!

Posted by stockraider > Nov 29, 2020 3:26 PM | Report Abuse X

DON BE SOHAI LOH....!!

ONCE INSAS START RUNNING...U WILL LONGER DARE TO SAY INSAS VALUE TRAP MAH...!!

THE TIME HAS COME FOR INSAS LOH....!!

Posted by Hrimfaxi0099 > Nov 29, 2020 2:37 PM | Report Abuse

stockraider,
when i investing in a company, i must find out the weakness of this company, the more you understand this company , the more hidden weakness in this company you will discover.

insas is typical value trap stock, that is many smart investor in our market, the true hidden gem will not stay undervalue for more then 5 years. that's a reason why some stock keep stay "undervalue" for long time.

please stop spamming your insas message to other stock page, today is sunday, go get some rest.
02/12/2020 7:47 PM
Maxpowar @stockraider you “all in” insas is it hahahaha..kecian need to do hardsell promoter everyday lol. :’D
02/12/2020 8:16 PM
stockraider Raider is a "savior" not hard sell promoter loh...!!

A BIRD IN THE HAND IS BETTER THAN 2 IN THE BUSH LOH..!!

Why waste time forecast & calculate and speculate your future cashflow leh ?
U just look at insas it already has more than Rm 600m nett cash in hand, u look at inari value in which insas is holding & 19% mkt cap exceed the whole of insas mkt cap mah.!!
Furthermore the company is trading at PE 6.5x and with a div yield of 3% pa already in your pocket mah....!!
Most importantly the company has an nta Rm 2.75 to Rm 4.50 per share v mkt price Rm 0.89 loh....!!

To conclude if u buy into insas with huge margin of safety and already successful why subject yourself to the uncertainty of forecasting the unpredictablility of growth leh ??

Buy something that has great value at a big discount which already there mah.....!! Insas is the best margin of safety stock loh...!!

IN INSAS AT RM 0.89, U CAN SEE TRANSPARENTLY ITS FAIR VALUE LOH...!!
NTA RM 2.75 TO RM 4.50

NOT NEED LIKE SOHAI 3iii & DK TRYING VERY HARD TO SPECULATE INTRINSIC VALUE on Nestle & jaks something just for shiok sendiri LOH!


Posted by Maxpowar > Dec 2, 2020 8:16 PM | Report Abuse

@stockraider you “all in” insas is it hahahaha..kecian need to do hardsell promoter everyday lol. :’D
02/12/2020 8:20 PM
Maxpowar @stockraider wah tqvm for the info yooo,spent so much of your precious time to put money in our pockets...ok lah tomorrow I ALL 9 IN insas! You wait ya...just wait..wink wink :p
02/12/2020 8:46 PM
DannyArcher For the past 2 days, someone or some fund has been mopping up QL shares at 6.36 at large volume during closing hour. weird.
02/12/2020 8:55 PM
Drsnazzy Anyone know what is the suspension about
02/12/2020 9:21 PM
DannyArcher @Drsnazzy

Hmm.... what do you think? good news or bad news? 2 days of mopping up at 6.36 except for today. All I want for Christmas is for QL to hit RM7. Thanks santa.
02/12/2020 10:13 PM
DannyArcher https://www.theedgemarkets.com/article/ql-resources-boilermech-shares-be-suspended-tomorrow-pending-announcement
02/12/2020 10:24 PM
Maxpowar Could it be merging of QL and Boilermech? As QL is the biggest shareholder of Boilermech..sounds like a good news :D

https://youtu.be/w8CzqiyD9CY
02/12/2020 10:42 PM
Maxpowar Dr.Chia is also the chairman of boilermech, perhaps some complementation of POA and Boilers
02/12/2020 10:46 PM
DannyArcher If it is a merge, this means QL will also be in the solar panel industry?
http://www.boilermech.com/about.html#subsidiaries

Since QL already own a large % of BM, I think this is a positive sign. More growth.
I still dont know why QL is not in KLCI30, maybe tomorrow got double good news?
The last time they chose KLCCP over QL is such a stupid move. KLCCP is a reits and no growth during a pandemic. Now KLCCP market cap is smaller than QL.
02/12/2020 10:55 PM
Maxpowar Let’s watch closely first,don’t buy solely on news..hopefully it’s something positive
02/12/2020 11:11 PM
UndukNgadau @Maxpowar we think alike
03/12/2020 7:38 AM
kelvinchia1101 What is MCE?
03/12/2020 8:58 AM
TigerWoods So what they announcing?
03/12/2020 4:16 PM
Drsnazzy https://www.klsescreener.com/v2/announcements/view/3272633
03/12/2020 5:58 PM
supersaiyan3 1. Takeover offer at market price but intend to keep Boilermech listed, my best guess is to improve the chance of getting into KLCI.

2. QL has plenty of cash and plenty of growth, all segments will do really well CY2021. QL and Boilermech both run by the same group of people, except Managing director Mr. Chia Song Kooi not in Boilermech.

3. QL invested into solar panel installation in its Hutan Melintang, Endau and Tuaran bases, each with 8MW capacity. I guess making Boilermech a subsidiary creates some synergy: solar panels can be put on top of chicken sheds.

4. Really enjoy to read Managing Director's report, really pleased he admitted Raud has HPAI.

5. Buy as much as I can.
03/12/2020 11:32 PM
supersaiyan3 DannyArcher, totally agree.

Let's see if QL gets in.
03/12/2020 11:33 PM
supersaiyan3 Oh no, QL not in, Supermax in.

https://www.bursamalaysia.com/about_bursa/media_centre/ftse-bursa-malaysia-klci-december-2020-semi-annual-review
03/12/2020 11:35 PM
Sslee Boilermech
Market Cap: 490 Million
NOSH: 516 Million
Avg Volume (4 weeks): 1,712,810
4 Weeks Range: 0.705 - 0.965
4 Weeks Price Volatility (%):
98.45%
52 Weeks Range: 0.30 - 0.965
52 Weeks Price Volatility (%):
98.45%
Average Price Target: 0.66
Price Target Upside/Downside: -0.29

At conditional MGO at 95 cents most likely the independent advisor will advise the offer price is fair and reasonable and recommend shareholders to accept the offer.

The question
Is boilermech a good buy for QL?
Do QL need bank borrowing to make the acquisition?

The best person to give an opinion is Philip because he knew Boilermech well.
04/12/2020 6:59 AM
supersaiyan3 (Aduh, sslee).

(zzz)

QL buys 4% from a partner at market price, and says intend to keep Boilermech listed. Not many will sell to QL and QL won't buy much. QL will end up with slightly more than 50%.

If BM shareholders believe in synergy will be created, they won't sell. If BM shareholders believe no synergy will be created, they will sell at market price. Either way QL won't get much. (That's the intention, otherwise QL will offer higher price).
04/12/2020 8:35 AM
DannyArcher For those clueless, QL bought up 4% of BM from one of the director/partner/main shareholder. This automatically triggers a mandatory take-over offer. QL has no intention of de-listing BM, QL has no intention of buying anymore of BM, this is why they simply offer the last closing price of 95 cent for BM. If they are serious, they would have offered more and started buying up BM today.

For those that panic, hold tight. FamilyMart has great potential, just go to their FB and read the comments, good or bad? So many request them to open up in their area, but FM do it slowly to control the quality of the food. Good management will not rush, bad management will rush to open as many as they can to boost the share price.
04/12/2020 5:34 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS