Highlights

KLSE: UNIMECH (7091)

UNIMECH GROUP BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.02	0.00 (0.00%)	1.02 - 1.02	25,000

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
08-Feb-2019	08-Feb-2019	08-Feb-2019	Buyback	1,900	0.970	0.970	1,857.56
04-Feb-2019	04-Feb-2019	04-Feb-2019	Buyback	7,800	0.970	0.970	7,591.40
31-Jan-2019	31-Jan-2019	31-Jan-2019	Buyback	2,300	0.970	0.970	2,246.67
30-Jan-2019	30-Jan-2019	30-Jan-2019	Buyback	36,000	0.960	0.970	35,005.25
29-Jan-2019	29-Jan-2019	29-Jan-2019	Buyback	19,000	0.960	0.970	18,416.22
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	40,000	0.960	0.990	39,179.82
17-Jan-2019	17-Jan-2019	17-Jan-2019	Buyback	7,800	0.990	1.000	7,792.87
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	16,800	0.980	0.990	16,587.02
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	800	0.990	0.990	805.24
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	3,700	0.990	0.990	3,680.10
11-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	28,200	0.980	0.990	27,871.90
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	5,400	0.970	0.980	5,277.58
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	19,900	0.940	0.940	18,768.03
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	20,000	0.940	0.940	18,862.24
21-Dec-2018	21-Dec-2018	21-Dec-2018	Buyback	16,800	0.940	0.940	15,844.32
18-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	20,000	0.940	0.940	18,862.24
14-Dec-2018	14-Dec-2018	14-Dec-2018	Buyback	20,000	0.950	0.950	19,062.70
13-Dec-2018	13-Dec-2018	13-Dec-2018	Buyback	5,000	0.970	0.970	4,868.46
03-Dec-2018	03-Dec-2018	03-Dec-2018	Buyback	26,900	0.990	0.990	26,719.25
25-Oct-2018	25-Oct-2018	25-Oct-2018	Buyback	23,800	0.970	0.970	23,163.10
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	8,000	0.985	0.985	7,906.13
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	43,600	0.970	1.000	43,699.31
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	12,000	0.965	0.965	11,664.96
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	5,000	0.995	0.995	4,993.50
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	2,800	0.990	0.990	2,787.84
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	7,100	0.990	0.990	7,053.17
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	5,000	1.000	1.000	5,018.50
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	507,000	1.020	1.020	519,046.57
24-Sep-2018	24-Sep-2018	24-Sep-2018	Buyback	300,000	1.010	1.020	307,180.71
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	20,000	0.910	0.940	18,561.55
14-May-2018	14-May-2018	14-May-2018	Buyback	2,800	0.990	0.990	2,788.61
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	13,000	0.930	0.940	12,162.55
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	47,000	0.920	0.945	43,735.26
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	24,000	0.930	0.970	22,973.82
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	20,000	0.960	0.965	19,316.94
02-Apr-2018	02-Apr-2018	02-Apr-2018	Buyback	10,000	0.975	0.975	9,783.78
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	10,000	0.980	0.990	9,884.02
28-Mar-2018	28-Mar-2018	28-Mar-2018	Buyback	23,000	0.975	0.990	22,547.80
27-Mar-2018	27-Mar-2018	27-Mar-2018	Buyback	27,000	0.970	0.980	26,401.15
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	11,000	0.980	0.990	10,872.43
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	3,000	0.980	0.980	2,956.66
22-Mar-2018	22-Mar-2018	22-Mar-2018	Buyback	10,000	0.975	0.975	9,783.78
21-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	26,000	0.970	1.030	25,758.59
20-Mar-2018	20-Mar-2018	20-Mar-2018	Buyback	9,000	0.980	1.000	8,940.73
19-Mar-2018	19-Mar-2018	19-Mar-2018	Buyback	18,000	0.980	1.000	17,761.15
16-Mar-2018	16-Mar-2018	16-Mar-2018	Buyback	22,000	0.980	1.000	21,804.98
15-Mar-2018	15-Mar-2018	15-Mar-2018	Buyback	23,000	0.985	1.000	22,863.05
14-Mar-2018	14-Mar-2018	14-Mar-2018	Buyback	89,600	0.960	0.995	88,175.75
13-Mar-2018	13-Mar-2018	13-Mar-2018	Buyback	15,000	1.000	1.000	15,051.57
12-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	58,000	1.000	1.020	58,591.36
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	120,100	1.000	1.030	121,830.01
08-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	9,300	1.020	1.030	9,609.35
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	37,000	1.010	1.040	37,990.30
06-Mar-2018	06-Mar-2018	06-Mar-2018	Buyback	28,000	1.010	1.040	28,778.93
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	8,000	1.020	1.030	8,218.97
02-Mar-2018	02-Mar-2018	02-Mar-2018	Buyback	58,600	1.000	1.030	60,108.05
01-Mar-2018	01-Mar-2018	01-Mar-2018	Buyback	36,000	1.010	1.030	36,906.67
27-Feb-2018	27-Feb-2018	27-Feb-2018	Buyback	28,600	1.000	1.030	29,084.67
26-Feb-2018	26-Feb-2018	26-Feb-2018	Buyback	12,100	1.020	1.030	12,425.19
23-Feb-2018	23-Feb-2018	23-Feb-2018	Buyback	2,000	1.020	1.020	2,056.38
22-Feb-2018	22-Feb-2018	22-Feb-2018	Buyback	4,800	1.010	1.020	4,887.28
21-Feb-2018	21-Feb-2018	21-Feb-2018	Buyback	22,000	1.000	1.020	22,397.42
20-Feb-2018	20-Feb-2018	20-Feb-2018	Buyback	10,000	1.020	1.040	10,306.05
19-Feb-2018	19-Feb-2018	19-Feb-2018	Buyback	10,000	1.020	1.040	10,349.60
15-Feb-2018	15-Feb-2018	15-Feb-2018	Buyback	11,000	1.010	1.040	11,337.13
14-Feb-2018	14-Feb-2018	14-Feb-2018	Buyback	20,000	1.010	1.040	20,440.67
13-Feb-2018	13-Feb-2018	13-Feb-2018	Buyback	17,100	1.000	1.020	17,310.06
12-Feb-2018	12-Feb-2018	12-Feb-2018	Buyback	32,600	1.000	1.050	33,405.16
09-Feb-2018	09-Feb-2018	09-Feb-2018	Buyback	16,100	1.010	1.020	16,266.53
08-Feb-2018	08-Feb-2018	08-Feb-2018	Buyback	13,500	1.010	1.050	13,912.80
07-Feb-2018	07-Feb-2018	07-Feb-2018	Buyback	22,000	1.010	1.050	22,627.99
06-Feb-2018	06-Feb-2018	06-Feb-2018	Buyback	22,000	1.010	1.030	22,487.64
05-Feb-2018	05-Feb-2018	05-Feb-2018	Buyback	23,200	1.020	1.040	23,956.22
05-Feb-2018	05-Feb-2018	05-Feb-2018	Buyback	23,200	1.020	1.040	23,956.22
02-Feb-2018	30-Jan-2018	30-Jan-2018	Buyback	30,000	1.040	1.050	31,637.70
29-Jan-2018	29-Jan-2018	29-Jan-2018	Buyback	2,000	1.050	1.050	2,116.39
26-Jan-2018	26-Jan-2018	26-Jan-2018	Buyback	10,000	1.040	1.050	10,486.48
25-Jan-2018	25-Jan-2018	25-Jan-2018	Buyback	7,300	1.040	1.050	7,668.64
24-Jan-2018	24-Jan-2018	24-Jan-2018	Buyback	21,700	1.030	1.050	22,595.91
23-Jan-2018	23-Jan-2018	23-Jan-2018	Buyback	15,000	1.040	1.050	15,784.35
22-Jan-2018	22-Jan-2018	22-Jan-2018	Buyback	5,000	1.050	1.050	5,270.39
19-Jan-2018	19-Jan-2018	19-Jan-2018	Buyback	5,000	1.050	1.050	5,270.39
18-Jan-2018	18-Jan-2018	18-Jan-2018	Buyback	20,000	1.030	1.050	20,871.71
17-Jan-2018	17-Jan-2018	17-Jan-2018	Buyback	20,000	1.040	1.050	20,921.84
16-Jan-2018	16-Jan-2018	16-Jan-2018	Buyback	14,500	1.050	1.060	15,328.25
15-Jan-2018	15-Jan-2018	15-Jan-2018	Buyback	5,000	1.060	1.060	5,320.41
12-Jan-2018	12-Jan-2018	12-Jan-2018	Buyback	6,000	1.050	1.060	6,352.43
11-Jan-2018	11-Jan-2018	11-Jan-2018	Buyback	10,000	1.040	1.050	10,486.48
10-Jan-2018	10-Jan-2018	10-Jan-2018	Buyback	10,000	1.050	1.060	10,586.73
08-Jan-2018	08-Jan-2018	08-Jan-2018	Buyback	15,100	1.040	1.050	15,859.55
05-Jan-2018	05-Jan-2018	05-Jan-2018	Buyback	5,000	1.040	1.040	5,220.37
04-Jan-2018	04-Jan-2018	04-Jan-2018	Buyback	6,000	1.040	1.040	6,262.22
03-Jan-2018	03-Jan-2018	03-Jan-2018	Buyback	10,000	1.020	1.020	10,235.86
02-Jan-2018	02-Jan-2018	02-Jan-2018	Buyback	10,000	1.020	1.020	10,235.86
29-Dec-2017	29-Dec-2017	29-Dec-2017	Buyback	25,400	1.010	1.020	25,892.93
28-Dec-2017	28-Dec-2017	28-Dec-2017	Buyback	87,400	1.010	1.030	89,168.59
27-Dec-2017	27-Dec-2017	27-Dec-2017	Buyback	32,000	1.010	1.030	32,782.66
26-Dec-2017	26-Dec-2017	26-Dec-2017	Buyback	29,200	1.020	1.030	29,966.81
22-Dec-2017	22-Dec-2017	22-Dec-2017	Buyback	18,000	1.020	1.030	18,503.96
21-Dec-2017	21-Dec-2017	21-Dec-2017	Buyback	15,000	1.020	1.030	15,403.43
20-Dec-2017	20-Dec-2017	20-Dec-2017	Buyback	5,000	1.030	1.030	5,170.36
19-Dec-2017	19-Dec-2017	19-Dec-2017	Buyback	10,200	1.020	1.030	10,500.52
18-Dec-2017	18-Dec-2017	18-Dec-2017	Buyback	34,300	1.010	1.040	35,274.71
15-Dec-2017	15-Dec-2017	15-Dec-2017	Buyback	20,000	1.020	1.030	20,570.98
14-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	31,000	1.010	1.030	31,749.15
13-Dec-2017	13-Dec-2017	13-Dec-2017	Buyback	10,000	1.020	1.020	10,235.86
12-Dec-2017	12-Dec-2017	12-Dec-2017	Buyback	20,000	1.020	1.020	20,470.74
11-Dec-2017	11-Dec-2017	11-Dec-2017	Buyback	43,000	1.000	1.020	43,710.20
08-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	17,900	1.000	1.010	18,061.88
07-Dec-2017	07-Dec-2017	07-Dec-2017	Buyback	148,900	1.000	1.020	150,014.48
06-Dec-2017	06-Dec-2017	06-Dec-2017	Buyback	203,000	1.000	1.020	204,296.37
05-Dec-2017	05-Dec-2017	05-Dec-2017	Buyback	268,800	1.000	1.030	272,522.31
14-Nov-2017	14-Nov-2017	14-Nov-2017	Buyback	5,000	1.050	1.050	5,270.39
13-Nov-2017	13-Nov-2017	13-Nov-2017	Buyback	12,000	1.050	1.050	12,643.72
09-Nov-2017	09-Nov-2017	09-Nov-2017	Buyback	10,000	1.040	1.050	10,486.48
08-Nov-2017	08-Nov-2017	08-Nov-2017	Buyback	17,000	1.040	1.050	17,791.23
07-Nov-2017	07-Nov-2017	07-Nov-2017	Buyback	16,000	1.040	1.050	16,807.84
06-Nov-2017	06-Nov-2017	06-Nov-2017	Buyback	5,000	1.050	1.050	5,270.39
03-Nov-2017	03-Nov-2017	03-Nov-2017	Buyback	9,300	1.040	1.050	9,755.71
02-Nov-2017	02-Nov-2017	02-Nov-2017	Buyback	10,000	1.050	1.050	10,536.60
01-Nov-2017	01-Nov-2017	01-Nov-2017	Buyback	10,000	1.040	1.050	10,486.48
31-Oct-2017	31-Oct-2017	31-Oct-2017	Buyback	21,000	1.030	1.050	21,915.25
30-Oct-2017	30-Oct-2017	30-Oct-2017	Buyback	8,000	1.050	1.050	8,429.48
26-Oct-2017	26-Oct-2017	26-Oct-2017	Buyback	13,000	1.040	1.060	13,677.24
25-Oct-2017	25-Oct-2017	25-Oct-2017	Buyback	10,000	1.050	1.050	10,536.60
24-Oct-2017	24-Oct-2017	24-Oct-2017	Buyback	5,000	1.040	1.040	5,220.37
23-Oct-2017	23-Oct-2017	23-Oct-2017	Buyback	20,000	1.040	1.060	21,072.20
20-Oct-2017	20-Oct-2017	20-Oct-2017	Buyback	14,000	1.050	1.060	14,851.09
19-Oct-2017	19-Oct-2017	19-Oct-2017	Buyback	23,000	1.020	1.040	23,851.96
17-Oct-2017	17-Oct-2017	17-Oct-2017	Buyback	8,500	1.030	1.040	8,835.48
16-Oct-2017	16-Oct-2017	16-Oct-2017	Buyback	47,500	1.020	1.040	49,179.49
13-Oct-2017	13-Oct-2017	13-Oct-2017	Buyback	13,600	1.030	1.040	14,153.39
12-Oct-2017	12-Oct-2017	12-Oct-2017	Buyback	9,400	1.040	1.040	9,809.84
11-Oct-2017	11-Oct-2017	11-Oct-2017	Buyback	5,000	1.030	1.040	5,207.37
10-Oct-2017	10-Oct-2017	10-Oct-2017	Buyback	9,200	1.040	1.040	9,601.34
09-Oct-2017	09-Oct-2017	09-Oct-2017	Buyback	11,000	1.050	1.070	11,680.39
06-Oct-2017	06-Oct-2017	06-Oct-2017	Buyback	26,000	1.040	1.060	27,354.46
05-Oct-2017	05-Oct-2017	05-Oct-2017	Buyback	10,300	1.050	1.070	10,909.51
04-Oct-2017	04-Oct-2017	04-Oct-2017	Buyback	3,000	1.050	1.050	3,167.73
03-Oct-2017	03-Oct-2017	03-Oct-2017	Buyback	14,000	1.040	1.060	14,730.79
02-Oct-2017	02-Oct-2017	02-Oct-2017	Buyback	9,400	1.040	1.050	9,859.96
29-Sep-2017	29-Sep-2017	29-Sep-2017	Buyback	25,600	1.040	1.070	27,268.26
28-Sep-2017	28-Sep-2017	28-Sep-2017	Buyback	25,000	1.060	1.060	26,591.61
27-Sep-2017	27-Sep-2017	27-Sep-2017	Buyback	21,000	1.050	1.070	22,347.30
26-Sep-2017	26-Sep-2017	26-Sep-2017	Buyback	32,000	1.050	1.080	34,228.16
21-Sep-2017	21-Sep-2017	21-Sep-2017	Buyback	15,700	1.070	1.090	17,108.58
20-Sep-2017	20-Sep-2017	20-Sep-2017	Buyback	27,300	1.070	1.090	29,510.71
19-Sep-2017	19-Sep-2017	19-Sep-2017	Buyback	2,000	1.060	1.060	2,136.40
12-Sep-2017	12-Sep-2017	12-Sep-2017	Buyback	10,000	1.040	1.050	10,486.48
07-Sep-2017	07-Sep-2017	07-Sep-2017	Buyback	10,000	1.020	1.030	10,285.99
29-Aug-2017	29-Aug-2017	29-Aug-2017	Buyback	10,000	1.040	1.050	10,486.48
18-Aug-2017	18-Aug-2017	18-Aug-2017	Buyback	24,300	1.020	1.060	25,373.65
17-Aug-2017	17-Aug-2017	17-Aug-2017	Buyback	5,000	1.050	1.050	5,270.39
16-Aug-2017	16-Aug-2017	16-Aug-2017	Buyback	5,200	1.020	1.030	5,369.43
14-Aug-2017	14-Aug-2017	14-Aug-2017	Buyback	10,500	1.030	1.050	11,002.74
11-Aug-2017	11-Aug-2017	11-Aug-2017	Buyback	85,000	1.020	1.050	87,581.46
10-Aug-2017	10-Aug-2017	10-Aug-2017	Buyback	15,000	1.040	1.040	15,654.03
09-Aug-2017	09-Aug-2017	09-Aug-2017	Buyback	12,000	1.050	1.060	12,693.85
08-Aug-2017	08-Aug-2017	08-Aug-2017	Buyback	5,000	1.060	1.060	5,320.41
07-Aug-2017	07-Aug-2017	07-Aug-2017	Buyback	2,000	1.070	1.070	2,156.41
04-Aug-2017	04-Aug-2017	04-Aug-2017	Buyback	5,000	1.070	1.070	5,370.43
03-Aug-2017	03-Aug-2017	03-Aug-2017	Buyback	1,900	1.050	1.050	2,010.36
02-Aug-2017	02-Aug-2017	02-Aug-2017	Buyback	24,000	1.050	1.060	25,387.69
31-Jul-2017	31-Jul-2017	31-Jul-2017	Buyback	24,000	1.050	1.060	25,487.93
28-Jul-2017	28-Jul-2017	28-Jul-2017	Buyback	25,000	1.040	1.040	26,089.39
25-Jul-2017	25-Jul-2017	25-Jul-2017	Buyback	22,500	1.030	1.030	23,255.51
24-Jul-2017	24-Jul-2017	24-Jul-2017	Buyback	54,400	1.000	1.020	55,061.80
12-Jul-2017	12-Jul-2017	12-Jul-2017	Buyback	29,000	1.030	1.080	30,525.17
10-Jul-2017	10-Jul-2017	10-Jul-2017	Buyback	16,900	1.050	1.050	17,806.27
07-Jul-2017	07-Jul-2017	07-Jul-2017	Buyback	5,000	1.060	1.060	5,320.41
06-Jul-2017	06-Jul-2017	06-Jul-2017	Buyback	13,000	1.070	1.090	14,069.18
05-Jul-2017	05-Jul-2017	05-Jul-2017	Buyback	4,900	1.090	1.090	5,361.43
28-Jun-2017	28-Jun-2017	28-Jun-2017	Buyback	3,700	1.080	1.080	4,013.99
23-Jun-2017	23-Jun-2017	23-Jun-2017	Buyback	6,300	1.080	1.090	6,877.72
22-Jun-2017	22-Jun-2017	22-Jun-2017	Buyback	10,000	1.120	1.130	11,289.42
20-Jun-2017	20-Jun-2017	20-Jun-2017	Buyback	5,000	1.130	1.130	5,670.52
19-Jun-2017	19-Jun-2017	19-Jun-2017	Buyback	27,500	1.100	1.160	30,876.02
16-Jun-2017	16-Jun-2017	16-Jun-2017	Buyback	15,200	1.140	1.150	17,392.25
15-Jun-2017	15-Jun-2017	15-Jun-2017	Buyback	19,600	1.150	1.160	22,718.21
09-Jun-2017	09-Jun-2017	09-Jun-2017	Buyback	24,200	1.140	1.160	27,863.71
05-Jun-2017	05-Jun-2017	05-Jun-2017	Buyback	5,000	1.130	1.140	5,719.53
02-Jun-2017	02-Jun-2017	02-Jun-2017	Buyback	4,900	1.130	1.130	5,557.49
01-Jun-2017	01-Jun-2017	01-Jun-2017	Buyback	10,000	1.120	1.120	11,239.30
09-May-2017	09-May-2017	09-May-2017	Buyback	4,000	1.160	1.170	4,679.20
05-May-2017	05-May-2017	05-May-2017	Buyback	19,800	1.140	1.170	22,950.76
21-Apr-2017	21-Apr-2017	21-Apr-2017	Buyback	9,800	1.070	1.080	10,552.64
20-Apr-2017	20-Apr-2017	20-Apr-2017	Buyback	5,600	1.080	1.080	6,069.76
19-Apr-2017	19-Apr-2017	19-Apr-2017	Buyback	5,000	1.080	1.080	5,420.44
18-Apr-2017	18-Apr-2017	18-Apr-2017	Buyback	4,600	1.080	1.080	4,987.31
14-Apr-2017	14-Apr-2017	14-Apr-2017	Buyback	5,600	1.070	1.080	6,059.73
13-Apr-2017	13-Apr-2017	13-Apr-2017	Buyback	20,000	1.070	1.070	21,474.18
12-Apr-2017	12-Apr-2017	12-Apr-2017	Buyback	20,000	1.070	1.080	21,574.42
11-Apr-2017	11-Apr-2017	11-Apr-2017	Buyback	25,000	1.080	1.080	27,092.83
10-Apr-2017	10-Apr-2017	10-Apr-2017	Buyback	26,200	1.080	1.080	28,393.99
07-Apr-2017	07-Apr-2017	07-Apr-2017	Buyback	14,300	1.080	1.080	15,497.66
06-Apr-2017	06-Apr-2017	06-Apr-2017	Buyback	20,000	1.080	1.080	21,674.66
05-Apr-2017	05-Apr-2017	05-Apr-2017	Buyback	34,000	1.080	1.090	36,987.86
04-Apr-2017	04-Apr-2017	04-Apr-2017	Buyback	10,000	1.090	1.090	10,937.58
03-Apr-2017	03-Apr-2017	03-Apr-2017	Buyback	21,300	1.070	1.090	23,179.32
31-Mar-2017	31-Mar-2017	31-Mar-2017	Buyback	34,800	1.070	1.090	37,743.71
30-Mar-2017	30-Mar-2017	30-Mar-2017	Buyback	90,000	1.060	1.090	97,032.75
29-Mar-2017	29-Mar-2017	29-Mar-2017	Buyback	38,200	1.060	1.090	41,124.93
28-Mar-2017	28-Mar-2017	28-Mar-2017	Buyback	137,900	1.070	1.070	148,060.75
24-Mar-2017	24-Mar-2017	24-Mar-2017	Buyback	20,000	1.080	1.080	21,674.66
20-Mar-2017	20-Mar-2017	20-Mar-2017	Buyback	10,000	1.090	1.090	10,937.58
14-Mar-2017	14-Mar-2017	14-Mar-2017	Buyback	10,100	1.080	1.090	11,046.85
08-Mar-2017	08-Mar-2017	08-Mar-2017	Buyback	5,000	1.090	1.090	5,470.46
07-Mar-2017	07-Mar-2017	07-Mar-2017	Buyback	30,000	1.070	1.080	32,361.63
06-Mar-2017	06-Mar-2017	06-Mar-2017	Buyback	20,000	1.070	1.100	21,774.90
01-Mar-2017	01-Mar-2017	01-Mar-2017	Buyback	86,400	1.050	1.080	93,015.99
22-Feb-2017	22-Feb-2017	22-Feb-2017	Buyback	15,000	1.100	1.110	16,607.36
21-Feb-2017	21-Feb-2017	21-Feb-2017	Buyback	5,000	1.110	1.100	5,570.49
20-Feb-2017	20-Feb-2017	20-Feb-2017	Buyback	7,000	1.120	1.130	7,877.14
17-Feb-2017	17-Feb-2017	17-Feb-2017	Buyback	2,000	1.140	1.140	2,296.45
16-Feb-2017	16-Feb-2017	16-Feb-2017	Buyback	1,000	1.110	1.140	1,149.09
14-Feb-2017	14-Feb-2017	14-Feb-2017	Buyback	5,500	1.100	1.100	6,071.76
13-Feb-2017	13-Feb-2017	13-Feb-2017	Buyback	5,000	1.100	1.100	5,520.47
08-Feb-2017	08-Feb-2017	08-Feb-2017	Buyback	12,000	1.090	1.100	13,196.07
07-Feb-2017	07-Feb-2017	07-Feb-2017	Buyback	15,000	1.090	1.100	16,507.11
06-Feb-2017	06-Feb-2017	06-Feb-2017	Buyback	27,000	1.090	1.100	29,782.36
31-Jan-2017	31-Jan-2017	31-Jan-2017	Buyback	5,000	1.100	1.100	5,520.47
25-Jan-2017	25-Jan-2017	25-Jan-2017	Buyback	10,800	1.100	1.100	11,920.97
19-Jan-2017	19-Jan-2017	19-Jan-2017	Buyback	46,000	1.080	1.110	50,255.10
18-Jan-2017	18-Jan-2017	18-Jan-2017	Buyback	10,000	1.110	1.110	11,139.06
17-Jan-2017	17-Jan-2017	17-Jan-2017	Buyback	16,200	1.100	1.110	17,991.71
16-Jan-2017	16-Jan-2017	16-Jan-2017	Buyback	15,000	1.100	1.110	16,657.47
13-Jan-2017	13-Jan-2017	13-Jan-2017	Buyback	17,300	1.120	1.120	19,443.25
12-Jan-2017	12-Jan-2017	12-Jan-2017	Buyback	10,500	1.110	1.120	11,745.54
11-Jan-2017	11-Jan-2017	11-Jan-2017	Buyback	12,500	1.100	1.120	13,897.77
10-Jan-2017	10-Jan-2017	10-Jan-2017	Buyback	19,500	1.080	1.090	21,228.58
09-Jan-2017	09-Jan-2017	09-Jan-2017	Buyback	28,000	1.070	1.080	30,264.53
06-Jan-2017	06-Jan-2017	06-Jan-2017	Buyback	71,900	1.050	1.070	76,245.26
05-Jan-2017	05-Jan-2017	05-Jan-2017	Buyback	124,500	1.030	1.060	130,286.56
04-Jan-2017	04-Jan-2017	04-Jan-2017	Buyback	121,600	1.030	1.070	128,307.75
03-Jan-2017	03-Jan-2017	03-Jan-2017	Buyback	52,700	1.030	1.070	55,100.88
30-Dec-2016	30-Dec-2016	30-Dec-2016	Buyback	13,000	1.030	1.030	13,493.42
29-Dec-2016	29-Dec-2016	29-Dec-2016	Buyback	85,000	1.020	1.060	87,500.59
28-Dec-2016	28-Dec-2016	28-Dec-2016	Buyback	111,400	1.050	1.060	117,968.63
27-Dec-2016	27-Dec-2016	27-Dec-2016	Buyback	58,000	1.050	1.070	61,402.18
23-Dec-2016	23-Dec-2016	23-Dec-2016	Buyback	226,900	1.060	1.080	241,975.79
21-Dec-2016	21-Dec-2016	21-Dec-2016	Buyback	6,000	1.080	1.080	6,502.81
20-Dec-2016	20-Dec-2016	20-Dec-2016	Buyback	197,100	1.080	1.080	213,586.98
19-Dec-2016	19-Dec-2016	19-Dec-2016	Buyback	19,000	1.080	1.090	20,611.08
16-Dec-2016	16-Dec-2016	16-Dec-2016	Buyback	52,000	1.080	1.090	56,373.97
15-Dec-2016	15-Dec-2016	15-Dec-2016	Buyback	34,000	1.090	1.100	37,466.29
13-Dec-2016	13-Dec-2016	13-Dec-2016	Buyback	10,200	1.100	1.100	11,259.36
08-Dec-2016	08-Dec-2016	08-Dec-2016	Buyback	16,100	1.090	1.100	17,694.26
05-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	19,500	1.090	1.090	21,418.94
02-Dec-2016	02-Dec-2016	02-Dec-2016	Buyback	5,600	1.090	1.100	6,145.94
01-Dec-2016	01-Dec-2016	01-Dec-2016	Buyback	6,000	1.100	1.110	6,633.12
30-Nov-2016	30-Nov-2016	30-Nov-2016	Buyback	20,000	1.120	1.120	22,477.61
29-Nov-2016	29-Nov-2016	29-Nov-2016	Buyback	7,000	1.130	1.130	7,937.29
18-Nov-2016	18-Nov-2016	18-Nov-2016	Buyback	32,500	1.090	1.090	35,697.57
11-Nov-2016	11-Nov-2016	11-Nov-2016	Buyback	2,000	1.090	1.090	2,196.42
09-Nov-2016	09-Nov-2016	09-Nov-2016	Buyback	2,000	1.090	1.090	2,196.42
08-Nov-2016	08-Nov-2016	08-Nov-2016	Buyback	38,800	1.090	1.100	42,794.99
07-Nov-2016	07-Nov-2016	07-Nov-2016	Buyback	43,100	1.090	1.100	47,573.28
02-Nov-2016	02-Nov-2016	02-Nov-2016	Buyback	65,000	1.090	1.100	71,989.09
01-Nov-2016	01-Nov-2016	01-Nov-2016	Buyback	10,000	1.100	1.100	11,084.46
31-Oct-2016	31-Oct-2016	31-Oct-2016	Buyback	45,500	1.100	1.110	50,480.53
26-Oct-2016	26-Oct-2016	26-Oct-2016	Buyback	8,500	1.110	1.120	9,513.05
25-Oct-2016	25-Oct-2016	25-Oct-2016	Buyback	21,000	1.110	1.120	23,499.74
24-Oct-2016	24-Oct-2016	24-Oct-2016	Buyback	21,500	1.120	1.120	24,265.81
21-Oct-2016	21-Oct-2016	21-Oct-2016	Buyback	24,500	1.100	1.110	27,402.60
20-Oct-2016	20-Oct-2016	20-Oct-2016	Buyback	95,000	1.120	1.120	106,879.19
19-Oct-2016	19-Oct-2016	19-Oct-2016	Buyback	90,000	1.120	1.120	101,253.59
18-Oct-2016	18-Oct-2016	18-Oct-2016	Buyback	22,000	1.120	1.120	24,829.55
17-Oct-2016	17-Oct-2016	17-Oct-2016	Buyback	5,000	1.120	1.120	5,650.18
14-Oct-2016	14-Oct-2016	14-Oct-2016	Buyback	30,000	1.120	1.120	33,858.38
29-Jul-2016	29-Jul-2016	29-Jul-2016	Buyback	8,000	1.150	1.150	9,271.44
27-Jul-2016	27-Jul-2016	27-Jul-2016	Buyback	5,000	1.150	1.150	5,800.23
18-Jul-2016	18-Jul-2016	18-Jul-2016	Buyback	8,000	1.170	1.170	9,432.51
13-Jul-2016	13-Jul-2016	13-Jul-2016	Buyback	2,000	1.180	1.180	2,406.16
11-Jul-2016	11-Jul-2016	11-Jul-2016	Buyback	2,000	1.170	1.170	2,386.16
28-Jun-2016	28-Jun-2016	28-Jun-2016	Buyback	10,000	1.170	1.170	11,790.13
24-Jun-2016	24-Jun-2016	24-Jun-2016	Buyback	12,100	1.160	1.180	14,298.21
23-Jun-2016	23-Jun-2016	23-Jun-2016	Buyback	4,000	1.180	1.180	4,768.91
17-Jun-2016	17-Jun-2016	17-Jun-2016	Buyback	4,100	1.180	1.180	4,886.95
14-Jun-2016	14-Jun-2016	14-Jun-2016	Buyback	10,000	1.180	1.180	11,890.80
13-Jun-2016	13-Jun-2016	13-Jun-2016	Buyback	46,700	1.180	1.180	55,530.01
09-Jun-2016	09-Jun-2016	09-Jun-2016	Buyback	15,500	1.190	1.200	18,607.31
08-Jun-2016	08-Jun-2016	08-Jun-2016	Buyback	2,000	1.190	1.190	2,426.16
07-Jun-2016	07-Jun-2016	07-Jun-2016	Buyback	5,000	1.170	1.170	5,900.27
03-Jun-2016	03-Jun-2016	03-Jun-2016	Buyback	5,000	1.170	1.180	5,920.28
31-May-2016	31-May-2016	31-May-2016	Buyback	8,800	1.180	1.180	10,464.35
21-Apr-2016	21-Apr-2016	21-Apr-2016	Buyback	29,000	1.260	1.280	37,022.36
28-Mar-2016	28-Mar-2016	28-Mar-2016	Buyback	19,000	1.150	1.150	22,017.92
24-Mar-2016	24-Mar-2016	24-Mar-2016	Buyback	70,000	1.150	1.150	81,118.58
23-Mar-2016	23-Mar-2016	23-Mar-2016	Buyback	10,000	1.160	1.160	11,689.47
22-Mar-2016	22-Mar-2016	22-Mar-2016	Buyback	15,000	1.150	1.150	17,383.20
21-Mar-2016	21-Mar-2016	21-Mar-2016	Buyback	46,000	1.150	1.150	53,306.26
18-Mar-2016	18-Mar-2016	18-Mar-2016	Buyback	2,000	1.170	1.170	2,386.15
17-Mar-2016	17-Mar-2016	17-Mar-2016	Buyback	5,000	1.150	1.160	5,820.24
16-Mar-2016	16-Mar-2016	16-Mar-2016	Buyback	2,000	1.170	1.170	2,386.15
10-Mar-2016	10-Mar-2016	10-Mar-2016	Buyback	2,000	1.170	1.170	2,386.15
07-Mar-2016	07-Mar-2016	07-Mar-2016	Buyback	9,500	1.170	1.180	11,221.37
22-Feb-2016	22-Feb-2016	22-Feb-2016	Buyback	50,000	1.200	1.200	60,460.68
19-Feb-2016	19-Feb-2016	19-Feb-2016	Buyback	60,000	1.210	1.210	73,157.83
04-Feb-2016	04-Feb-2016	04-Feb-2016	Buyback	3,000	1.200	1.200	3,647.54
02-Feb-2016	02-Feb-2016	02-Feb-2016	Buyback	31,000	1.170	1.200	36,931.75
13-Feb-2019	04-Feb-2019	08-Feb-2019	Buyback	9,700	0.970	0.970	9,448.96
07-Feb-2019	28-Jan-2019	31-Jan-2019	Buyback	97,300	0.960	0.990	94,847.96
24-Jan-2019	14-Jan-2019	17-Jan-2019	Buyback	29,100	0.980	1.000	28,865.23
18-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	28,200	0.980	0.990	27,871.90
09-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	5,400	0.970	0.980	5,277.58
07-Jan-2019	26-Dec-2018	27-Dec-2018	Buyback	39,900	0.940	0.940	37,630.27
28-Dec-2018	18-Dec-2018	21-Dec-2018	Buyback	36,800	0.940	0.940	34,706.56
20-Dec-2018	13-Dec-2018	14-Dec-2018	Buyback	25,000	0.950	0.970	23,931.16
14-Dec-2018	03-Dec-2018	03-Dec-2018	Buyback	26,900	0.990	0.990	26,719.25
29-Oct-2018	22-Oct-2018	25-Oct-2018	Buyback	87,400	0.965	1.000	86,433.50
22-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	5,000	0.995	0.995	4,993.50
19-Oct-2018	09-Oct-2018	11-Oct-2018	Buyback	14,900	0.990	1.000	14,859.51
02-Oct-2018	24-Sep-2018	25-Sep-2018	Buyback	807,000	1.010	1.020	826,227.28
04-Jul-2018	27-Jun-2018	27-Jun-2018	Buyback	20,000	0.910	0.940	18,561.55
22-May-2018	14-May-2018	14-May-2018	Buyback	2,800	0.990	0.990	2,788.61
11-Apr-2018	02-Apr-2018	06-Apr-2018	Buyback	114,000	0.920	0.975	107,972.35
03-Apr-2018	26-Mar-2018	29-Mar-2018	Buyback	71,000	0.970	0.990	69,705.40
28-Mar-2018	19-Mar-2018	23-Mar-2018	Buyback	66,000	0.970	1.030	65,200.91
21-Mar-2018	12-Mar-2018	16-Mar-2018	Buyback	207,600	0.960	1.020	206,486.71
15-Mar-2018	05-Mar-2018	09-Mar-2018	Buyback	202,400	1.000	1.000	206,427.56
08-Mar-2018	26-Feb-2018	02-Mar-2018	Buyback	135,300	1.000	1.030	138,524.58
28-Feb-2018	19-Feb-2018	23-Feb-2018	Buyback	48,800	1.000	1.040	49,996.73
23-Feb-2018	12-Feb-2018	15-Feb-2018	Buyback	80,700	1.000	1.050	82,493.02
14-Feb-2018	05-Feb-2018	09-Feb-2018	Buyback	96,800	1.010	1.050	99,251.18
08-Feb-2018	29-Jan-2018	30-Jan-2018	Buyback	32,000	1.040	1.050	33,754.09
30-Jan-2018	22-Jan-2018	26-Jan-2018	Buyback	59,000	1.030	1.050	61,805.77
25-Jan-2018	15-Jan-2018	19-Jan-2018	Buyback	64,500	1.030	1.060	67,712.60
17-Jan-2018	08-Jan-2018	12-Jan-2018	Buyback	41,100	1.040	1.060	43,285.19
11-Jan-2018	02-Jan-2018	05-Jan-2018	Buyback	31,000	1.020	1.040	31,954.31
05-Jan-2018	26-Dec-2017	29-Dec-2017	Buyback	174,000	1.010	1.030	177,810.99
28-Dec-2017	18-Dec-2017	22-Dec-2017	Buyback	82,500	1.010	1.040	84,852.98
20-Dec-2017	11-Dec-2017	15-Dec-2017	Buyback	124,000	1.000	1.030	126,736.93
13-Dec-2017	05-Dec-2017	08-Dec-2017	Buyback	638,600	1.000	1.030	644,895.04
24-Nov-2017	13-Nov-2017	14-Nov-2017	Buyback	17,000	1.050	1.050	17,914.11
17-Nov-2017	06-Nov-2017	09-Nov-2017	Buyback	48,000	1.040	1.050	50,355.94
09-Nov-2017	30-Oct-2017	03-Nov-2017	Buyback	58,300	1.030	1.050	61,123.52
31-Oct-2017	23-Oct-2017	26-Oct-2017	Buyback	48,000	1.040	1.060	50,506.41
24-Oct-2017	16-Oct-2017	20-Oct-2017	Buyback	93,000	1.020	1.060	96,718.02
17-Oct-2017	09-Oct-2017	13-Oct-2017	Buyback	48,200	1.030	1.070	50,452.33
11-Oct-2017	02-Oct-2017	06-Oct-2017	Buyback	62,700	1.040	1.070	66,022.45
05-Oct-2017	26-Sep-2017	29-Sep-2017	Buyback	103,600	1.040	1.080	110,435.33
29-Sep-2017	19-Sep-2017	21-Sep-2017	Buyback	45,000	1.060	1.090	48,755.69
19-Sep-2017	12-Sep-2017	12-Sep-2017	Buyback	10,000	1.040	1.050	10,486.48
14-Sep-2017	07-Sep-2017	07-Sep-2017	Buyback	10,000	1.020	1.030	10,285.99
07-Sep-2017	29-Aug-2017	29-Aug-2017	Buyback	10,000	1.040	1.050	10,486.48
24-Aug-2017	14-Aug-2017	18-Aug-2017	Buyback	45,000	1.020	1.060	47,016.21
17-Aug-2017	07-Aug-2017	11-Aug-2017	Buyback	119,000	1.020	1.070	123,406.16
09-Aug-2017	31-Jul-2017	04-Aug-2017	Buyback	54,900	1.050	1.070	58,256.41
03-Aug-2017	24-Jul-2017	28-Jul-2017	Buyback	101,900	1.000	1.040	104,406.70
24-Jul-2017	10-Jul-2017	12-Jul-2017	Buyback	45,900	1.030	1.080	48,331.44
13-Jul-2017	05-Jul-2017	07-Jul-2017	Buyback	22,900	1.060	1.090	24,751.02
06-Jul-2017	28-Jun-2017	28-Jun-2017	Buyback	3,700	1.080	1.080	4,013.99
30-Jun-2017	19-Jun-2017	23-Jun-2017	Buyback	48,800	1.080	1.160	54,713.68
22-Jun-2017	15-Jun-2017	16-Jun-2017	Buyback	34,800	1.140	1.160	40,110.46
14-Jun-2017	01-Jun-2017	09-Jun-2017	Buyback	44,100	1.120	1.160	50,380.03
17-May-2017	05-May-2017	09-May-2017	Buyback	23,800	1.140	1.170	27,629.96
27-Apr-2017	18-Apr-2017	21-Apr-2017	Buyback	25,000	1.070	1.080	27,030.15
19-Apr-2017	10-Apr-2017	14-Apr-2017	Buyback	96,800	1.070	1.080	104,595.15
14-Apr-2017	03-Apr-2017	07-Apr-2017	Buyback	99,600	1.070	1.090	108,277.08
07-Apr-2017	28-Mar-2017	31-Mar-2017	Buyback	300,900	1.060	1.090	323,962.14
31-Mar-2017	20-Mar-2017	24-Mar-2017	Buyback	30,000	1.080	1.090	32,612.24
27-Mar-2017	14-Mar-2017	14-Mar-2017	Buyback	10,100	1.080	1.090	11,046.85
21-Mar-2017	01-Mar-2017	01-Mar-2017	Buyback	86,400	1.050	1.080	93,015.99
21-Mar-2017	06-Mar-2017	08-Mar-2017	Buyback	55,000	1.070	1.100	59,606.99
03-Mar-2017	20-Feb-2017	22-Feb-2017	Buyback	27,000	1.100	1.130	30,054.99
23-Feb-2017	13-Feb-2017	17-Feb-2017	Buyback	13,500	1.100	1.140	15,037.77
17-Feb-2017	06-Feb-2017	08-Feb-2017	Buyback	54,000	1.090	1.100	59,485.54
13-Feb-2017	31-Jan-2017	31-Jan-2017	Buyback	5,000	1.100	1.100	5,520.47
07-Feb-2017	25-Jan-2017	25-Jan-2017	Buyback	10,800	1.100	1.100	11,920.97
26-Jan-2017	16-Jan-2017	19-Jan-2017	Buyback	87,200	1.080	1.110	96,043.34
20-Jan-2017	09-Jan-2017	13-Jan-2017	Buyback	87,800	1.070	1.120	96,579.67
13-Jan-2017	03-Jan-2017	06-Jan-2017	Buyback	370,700	1.030	1.070	389,940.45
06-Jan-2017	27-Dec-2016	30-Dec-2016	Buyback	267,400	1.020	1.070	280,364.82
30-Dec-2016	19-Dec-2016	23-Dec-2016	Buyback	449,000	1.060	1.090	482,676.66
21-Dec-2016	13-Dec-2016	16-Dec-2016	Buyback	96,200	1.080	1.100	105,099.62
16-Dec-2016	05-Dec-2016	08-Dec-2016	Buyback	35,600	1.090	1.100	39,113.20
09-Dec-2016	29-Nov-2016	02-Dec-2016	Buyback	38,600	1.090	1.130	43,193.96
30-Nov-2016	18-Nov-2016	18-Nov-2016	Buyback	32,500	1.090	1.090	35,697.57
17-Nov-2016	07-Nov-2016	11-Nov-2016	Buyback	85,900	1.090	1.100	94,761.11
11-Nov-2016	31-Oct-2016	02-Nov-2016	Buyback	120,500	1.090	1.110	133,554.08
04-Nov-2016	24-Oct-2016	26-Oct-2016	Buyback	51,000	1.110	1.120	57,278.60
28-Oct-2016	14-Oct-2016	21-Oct-2016	Buyback	266,500	1.100	1.120	299,873.49
04-Aug-2016	27-Jul-2016	29-Jul-2016	Buyback	13,000	1.150	1.150	15,071.67
27-Jul-2016	18-Jul-2016	18-Jul-2016	Buyback	8,000	1.170	1.170	9,432.51
21-Jul-2016	11-Jul-2016	13-Jul-2016	Buyback	4,000	1.170	1.180	4,792.32
05-Jul-2016	28-Jun-2016	28-Jun-2016	Buyback	10,000	1.170	1.170	11,790.13
01-Jul-2016	23-Jun-2016	24-Jun-2016	Buyback	16,100	1.160	1.180	19,067.12
24-Jun-2016	13-Jun-2016	17-Jun-2016	Buyback	60,800	1.180	1.180	72,307.76
17-Jun-2016	07-Jun-2016	09-Jun-2016	Buyback	22,500	1.170	1.200	26,933.74
10-Jun-2016	31-May-2016	03-Jun-2016	Buyback	13,800	1.170	1.180	16,384.63
29-Apr-2016	21-Apr-2016	21-Apr-2016	Buyback	29,000	1.260	1.280	37,022.36
07-Apr-2016	28-Mar-2016	28-Mar-2016	Buyback	19,000	1.150	1.150	22,017.92
31-Mar-2016	21-Mar-2016	24-Mar-2016	Buyback	141,000	1.150	1.160	163,497.51
25-Mar-2016	16-Mar-2016	18-Mar-2016	Buyback	9,000	1.150	1.170	10,592.54
17-Mar-2016	07-Mar-2016	10-Mar-2016	Buyback	11,500	1.170	1.180	13,607.52
02-Mar-2016	22-Feb-2016	22-Feb-2016	Buyback	50,000	1.200	1.200	60,460.68
25-Feb-2016	19-Feb-2016	19-Feb-2016	Buyback	60,000	1.210	1.210	73,157.83
17-Feb-2016	02-Feb-2016	04-Feb-2016	Buyback	34,000	1.170	1.200	40,579.29
29-Jan-2016	19-Jan-2016	20-Jan-2016	Buyback	42,500	1.180	1.200	50,903.35
19-Jan-2016	11-Jan-2016	11-Jan-2016	Buyback	5,000	1.230	1.240	6,211.36
13-Jan-2016	05-Jan-2016	07-Jan-2016	Buyback	34,400	1.230	1.280	43,053.88
06-Jan-2016	28-Dec-2015	31-Dec-2015	Buyback	479,000	1.250	1.300	623,770.89
31-Dec-2015	18-Dec-2015	22-Dec-2015	Buyback	6,000	1.290	1.320	7,958.71
10-Apr-2015	31-Mar-2015	31-Mar-2015	Buyback	66,600	1.380	1.410	92,918.14
02-Apr-2015	23-Mar-2015	27-Mar-2015	Buyback	418,400	1.380	1.470	589,246.61
26-Mar-2015	16-Mar-2015	20-Mar-2015	Buyback	87,600	1.400	1.530	126,855.58
19-Mar-2015	09-Mar-2015	13-Mar-2015	Buyback	134,700	1.390	1.500	192,771.65
12-Mar-2015	02-Mar-2015	05-Mar-2015	Buyback	36,100	1.460	1.520	54,142.43
05-Mar-2015	24-Feb-2015	27-Feb-2015	Buyback	23,100	1.530	1.560	35,868.93
27-Feb-2015	16-Feb-2015	16-Feb-2015	Buyback	12,500	1.540	1.550	19,466.75
17-Feb-2015	09-Feb-2015	13-Feb-2015	Buyback	28,000	1.500	1.570	43,617.95
12-Feb-2015	04-Feb-2015	04-Feb-2015	Buyback	43,500	1.500	1.570	66,507.96
05-Feb-2015	26-Jan-2015	30-Jan-2015	Buyback	29,700	1.500	1.580	46,090.28
29-Jan-2015	20-Jan-2015	23-Jan-2015	Buyback	19,000	1.480	1.580	29,042.76
22-Jan-2015	14-Jan-2015	16-Jan-2015	Buyback	4,000	1.480	1.480	6,007.78
16-Jan-2015	05-Jan-2015	09-Jan-2015	Buyback	72,700	1.400	1.500	106,579.32
08-Jan-2015	30-Dec-2014	02-Jan-2015	Buyback	13,200	1.480	1.490	19,954.87
02-Jan-2015	22-Dec-2014	23-Dec-2014	Buyback	38,100	1.473	1.520	57,265.16
24-Dec-2014	15-Dec-2014	19-Dec-2014	Buyback	35,300	1.420	1.570	53,170.67
19-Dec-2014	08-Dec-2014	12-Dec-2014	Buyback	43,600	1.500	1.570	67,995.53
12-Dec-2014	01-Dec-2014	05-Dec-2014	Buyback	109,800	1.500	1.590	172,179.88
05-Dec-2014	24-Nov-2014	28-Nov-2014	Buyback	85,100	1.570	1.590	134,807.12
28-Nov-2014	17-Nov-2014	21-Nov-2014	Buyback	141,600	1.560	1.590	224,396.45
21-Nov-2014	11-Nov-2014	14-Nov-2014	Buyback	37,000	1.560	1.630	59,023.07
14-Nov-2014	03-Nov-2014	07-Nov-2014	Buyback	111,000	1.580	1.680	181,653.33
06-Nov-2014	27-Oct-2014	31-Oct-2014	Buyback	38,500	1.640	1.680	64,252.58
31-Oct-2014	20-Oct-2014	21-Oct-2014	Buyback	21,000	1.630	1.710	34,923.43
24-Oct-2014	13-Oct-2014	16-Oct-2014	Buyback	123,800	1.580	1.720	208,050.10
17-Oct-2014	07-Oct-2014	10-Oct-2014	Buyback	109,900	1.700	1.740	190,743.98
10-Oct-2014	26-Sep-2014	03-Oct-2014	Buyback	64,000	1.720	1.760	111,935.09
01-Oct-2014	23-Sep-2014	24-Sep-2014	Buyback	30,000	1.730	1.730	52,279.97
24-Sep-2014	12-Sep-2014	17-Sep-2014	Buyback	60,000	1.620	1.650	99,077.67
08-Sep-2014	29-Aug-2014	29-Aug-2014	Buyback	13,200	1.630	1.630	21,673.56
27-Aug-2014	21-Aug-2014	21-Aug-2014	Buyback	18,500	1.600	1.650	30,456.49
10-Jun-2014	03-Jun-2014	03-Jun-2014	Buyback	5,000	1.620	1.620	8,160.03
07-Mar-2014	28-Feb-2014	28-Feb-2014	Buyback	4,000	1.590	1.590	6,408.91
06-Feb-2014	28-Jan-2014	28-Jan-2014	Buyback	5,000	1.590	1.600	8,028.22
30-Jan-2014	24-Jan-2014	24-Jan-2014	Buyback	4,500	1.590	1.590	7,208.08
23-Jan-2014	15-Jan-2014	16-Jan-2014	Buyback	8,000	1.600	1.670	13,302.27
15-Jan-2014	10-Jan-2014	10-Jan-2014	Buyback	5,900	1.670	1.670	9,925.08
08-Jan-2014	30-Dec-2013	31-Dec-2013	Buyback	12,000	1.650	1.650	19,965.94
03-Jan-2014	23-Dec-2013	27-Dec-2013	Buyback	18,600	1.600	1.630	30,258.56
27-Dec-2013	16-Dec-2013	20-Dec-2013	Buyback	22,200	1.600	1.660	36,789.17
20-Dec-2013	10-Dec-2013	10-Dec-2013	Buyback	8,000	1.700	1.700	13,699.68
12-Dec-2013	02-Dec-2013	06-Dec-2013	Buyback	38,100	1.700	1.740	66,174.87
05-Dec-2013	25-Nov-2013	25-Nov-2013	Buyback	8,000	1.600	1.600	12,893.64
28-Nov-2013	18-Nov-2013	22-Nov-2013	Buyback	64,800	1.570	1.590	103,044.73
20-Nov-2013	11-Nov-2013	15-Nov-2013	Buyback	32,500	1.582	1.590	51,993.18
08-Nov-2013	28-Oct-2013	01-Nov-2013	Buyback	67,900	1.580	1.620	108,708.62
30-Oct-2013	21-Oct-2013	25-Oct-2013	Buyback	83,800	1.500	1.610	132,768.95
24-Oct-2013	16-Oct-2013	18-Oct-2013	Buyback	171,000	1.390	1.470	241,751.09
18-Oct-2013	08-Oct-2013	11-Oct-2013	Buyback	61,700	1.370	1.400	85,797.85
27-Mar-2013	20-Mar-2013	20-Mar-2013	Buyback	10,000	1.170	1.170	11,785.71
21-Mar-2013	11-Mar-2013	15-Mar-2013	Buyback	61,000	1.150	1.180	71,510.44
13-Mar-2013	04-Mar-2013	06-Mar-2013	Buyback	43,000	1.170	1.180	50,728.76
07-Mar-2013	25-Feb-2013	26-Feb-2013	Buyback	5,100	1.170	1.170	6,055.80
27-Feb-2013	18-Feb-2013	21-Feb-2013	Buyback	50,500	1.157	1.170	59,241.30
18-Feb-2013	04-Feb-2013	06-Feb-2013	Buyback	80,200	1.150	1.180	93,615.97
06-Feb-2013	29-Jan-2013	31-Jan-2013	Buyback	84,000	1.150	1.160	97,977.97
31-Jan-2013	21-Jan-2013	25-Jan-2013	Buyback	154,000	1.140	1.170	180,104.80
23-Jan-2013	15-Jan-2013	18-Jan-2013	Buyback	2,900	1.170	1.170	3,479.02
17-Jan-2013	09-Jan-2013	09-Jan-2013	Buyback	10,000	1.160	1.180	11,795.51
08-Jan-2013	31-Dec-2012	04-Jan-2013	Buyback	47,000	1.160	1.170	54,970.76
04-Jan-2013	26-Dec-2012	28-Dec-2012	Buyback	41,200	1.150	1.150	47,732.32
28-Dec-2012	21-Dec-2012	21-Dec-2012	Buyback	8,000	1.140	1.150	9,233.79
19-Dec-2012	11-Dec-2012	11-Dec-2012	Buyback	3,000	1.130	1.130	3,435.02
14-Dec-2012	03-Dec-2012	05-Dec-2012	Buyback	63,400	1.130	1.130	72,167.35
06-Dec-2012	26-Nov-2012	30-Nov-2012	Buyback	59,000	1.130	1.130	67,159.03
28-Nov-2012	19-Nov-2012	21-Nov-2012	Buyback	36,100	1.130	1.150	41,120.06
23-Nov-2012	12-Nov-2012	16-Nov-2012	Buyback	62,300	1.110	1.130	70,851.76
16-Nov-2012	05-Nov-2012	09-Nov-2012	Buyback	78,900	1.130	1.140	89,851.21
17-Oct-2012	09-Oct-2012	10-Oct-2012	Buyback	53,400	1.040	1.060	56,010.26
13-Sep-2012	03-Sep-2012	03-Sep-2012	Buyback	14,100	1.040	1.040	14,771.38
05-Sep-2012	30-Aug-2012	30-Aug-2012	Buyback	20,000	1.010	1.020	20,448.89
25-Jul-2012	16-Jul-2012	20-Jul-2012	Buyback	59,500	0.950	0.960	57,134.18
20-Jul-2012	12-Jul-2012	12-Jul-2012	Buyback	59,100	0.960	0.980	57,251.55
22-Jun-2012	15-Jun-2012	15-Jun-2012	Buyback	2,000	0.945	0.945	1,932.57
07-Jun-2012	28-May-2012	01-Jun-2012	Buyback	15,000	0.880	0.930	13,629.05
31-May-2012	24-May-2012	24-May-2012	Buyback	4,000	0.900	0.900	3,645.00
23-May-2012	14-May-2012	17-May-2012	Buyback	79,800	0.890	0.930	72,867.14
16-May-2012	08-May-2012	10-May-2012	Buyback	10,800	0.930	0.935	10,163.02
14-May-2012	02-May-2012	04-May-2012	Buyback	54,000	0.930	0.945	50,870.76
04-May-2012	23-Apr-2012	23-Apr-2012	Buyback	36,900	0.935	0.935	34,753.86
30-Apr-2012	18-Apr-2012	18-Apr-2012	Buyback	15,000	0.940	0.940	14,203.83
06-Apr-2012	28-Mar-2012	28-Mar-2012	Buyback	6,600	0.905	0.905	6,020.79
23-Mar-2012	12-Mar-2012	12-Mar-2012	Buyback	12,400	0.875	0.875	10,929.36
15-Mar-2012	05-Mar-2012	09-Mar-2012	Buyback	122,600	0.860	0.880	107,866.54
07-Mar-2012	27-Feb-2012	27-Feb-2012	Buyback	20,000	0.850	0.860	17,225.73
29-Feb-2012	20-Feb-2012	24-Feb-2012	Buyback	103,000	0.850	0.860	88,298.45
17-Feb-2012	09-Feb-2012	10-Feb-2012	Buyback	110,000	0.850	0.855	94,384.11
31-Jan-2012	18-Jan-2012	18-Jan-2012	Buyback	22,000	0.850	0.860	18,936.43
19-Jan-2012	09-Jan-2012	10-Jan-2012	Buyback	57,600	0.850	0.860	49,531.79
16-Jan-2012	04-Jan-2012	06-Jan-2012	Buyback	97,500	0.850	0.860	83,882.28
03-Jan-2012	20-Dec-2011	20-Dec-2011	Buyback	13,000	0.840	0.840	10,999.80
19-Dec-2011	05-Dec-2011	09-Dec-2011	Buyback	109,000	0.840	0.870	92,632.86
13-Dec-2011	30-Nov-2011	02-Dec-2011	Buyback	274,000	0.865	0.885	239,067.46
29-Nov-2011	14-Nov-2011	17-Nov-2011	Buyback	17,000	0.820	0.840	14,265.02
21-Nov-2011	08-Nov-2011	11-Nov-2011	Buyback	105,000	0.820	0.838	87,766.56
10-Nov-2011	31-Oct-2011	04-Nov-2011	Buyback	192,000	0.810	0.840	158,911.98
04-Nov-2011	24-Oct-2011	28-Oct-2011	Buyback	351,800	0.790	0.820	283,052.50
28-Oct-2011	19-Oct-2011	21-Oct-2011	Buyback	275,100	0.780	0.790	217,558.18
21-Oct-2011	10-Oct-2011	14-Oct-2011	Buyback	157,000	0.750	0.790	124,430.81
14-Oct-2011	06-Oct-2011	07-Oct-2011	Buyback	226,000	0.780	0.790	177,624.42
08-Apr-2009	30-Mar-2009	30-Mar-2009	Buyback	15,000	0.650	0.665	9,968.37
01-Apr-2009	23-Mar-2009	27-Mar-2009	Buyback	105,100	0.660	0.680	70,574.91
27-Mar-2009	16-Mar-2009	20-Mar-2009	Buyback	94,200	0.650	0.680	62,639.36
18-Mar-2009	10-Mar-2009	13-Mar-2009	Buyback	136,600	0.650	0.670	90,825.43
11-Mar-2009	02-Mar-2009	06-Mar-2009	Buyback	84,100	0.660	0.680	56,919.27
04-Mar-2009	23-Feb-2009	27-Feb-2009	Buyback	55,000	0.670	0.700	37,609.13
25-Feb-2009	16-Feb-2009	20-Feb-2009	Buyback	73,000	0.665	0.680	49,778.85
18-Feb-2009	10-Feb-2009	13-Feb-2009	Buyback	50,000	0.670	0.690	34,383.12
12-Feb-2009	03-Feb-2009	06-Feb-2009	Buyback	65,700	0.660	0.700	44,498.75
04-Feb-2009	20-Jan-2009	23-Jan-2009	Buyback	58,900	0.655	0.675	39,248.66
21-Jan-2009	14-Jan-2009	15-Jan-2009	Buyback	58,400	0.670	0.675	39,663.62
24-Sep-2008	16-Sep-2008	19-Sep-2008	Buyback	33,000	0.645	0.700	22,309.52
13-Aug-2008	04-Aug-2008	06-Aug-2008	Buyback	124,000	0.660	0.680	83,689.41
02-Apr-2008	24-Mar-2008	27-Mar-2008	Buyback	35,600	0.770	0.785	27,741.95
26-Mar-2008	17-Mar-2008	21-Mar-2008	Buyback	32,000	0.750	0.770	24,463.97
19-Mar-2008	10-Mar-2008	14-Mar-2008	Buyback	111,100	0.740	0.780	84,194.27
12-Mar-2008	03-Mar-2008	07-Mar-2008	Buyback	60,000	0.770	0.800	47,293.79
05-Mar-2008	25-Feb-2008	29-Feb-2008	Buyback	148,000	0.790	0.815	119,709.84
27-Feb-2008	22-Feb-2008	22-Feb-2008	Buyback	51,000	0.790	0.820	41,461.37
20-Feb-2008	14-Feb-2008	15-Feb-2008	Buyback	58,600	0.825	0.840	49,081.07
16-Jan-2008	07-Jan-2008	07-Jan-2008	Buyback	66,600	0.830	0.845	56,205.68
09-Jan-2008	02-Jan-2008	04-Jan-2008	Buyback	264,900	0.825	0.840	220,718.07
02-Jan-2008	24-Dec-2007	28-Dec-2007	Buyback	224,000	0.820	0.830	185,090.09
28-Dec-2007	17-Dec-2007	21-Dec-2007	Buyback	247,000	0.810	0.830	204,135.94
12-Dec-2007	03-Dec-2007	07-Dec-2007	Buyback	620,300	0.810	0.830	512,208.17
05-Dec-2007	26-Nov-2007	29-Nov-2007	Buyback	202,500	0.820	0.830	168,322.29
28-Nov-2007	19-Nov-2007	23-Nov-2007	Buyback	736,500	0.810	0.835	608,621.34
05-Sep-2007	27-Aug-2007	27-Aug-2007	Buyback	88,900	0.800	0.820	72,626.07
22-Aug-2007	13-Aug-2007	17-Aug-2007	Buyback	388,300	0.680	0.805	297,676.11
15-Aug-2007	06-Aug-2007	08-Aug-2007	Buyback	299,500	0.760	0.840	241,670.60
08-Aug-2007	03-Aug-2007	03-Aug-2007	Buyback	65,200	0.845	0.865	56,023.61
06-Jul-2007	29-Jun-2007	29-Jun-2007	Buyback	141,700	0.775	0.800	111,801.48
30-May-2007	21-May-2007	25-May-2007	Buyback	196,800	0.690	0.710	138,561.09
11-Apr-2007	02-Apr-2007	05-Apr-2007	Buyback	86,000	0.750	0.770	65,663.16
04-Apr-2007	26-Mar-2007	30-Mar-2007	Buyback	87,500	0.720	0.770	65,852.94
28-Mar-2007	19-Mar-2007	23-Mar-2007	Buyback	90,800	0.700	0.730	65,410.46
21-Mar-2007	14-Mar-2007	16-Mar-2007	Buyback	82,100	0.690	0.720	57,973.21
14-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	7,000	0.645	0.650	4,558.96
05-Mar-2007	26-Feb-2007	02-Mar-2007	Buyback	233,600	0.600	0.840	181,144.36
26-Feb-2007	23-Feb-2007	23-Feb-2007	Buyback	8,900	0.830	0.840	7,462.40
23-Feb-2007	12-Feb-2007	16-Feb-2007	Buyback	71,500	0.740	0.800	55,977.49
13-Feb-2007	05-Feb-2007	09-Feb-2007	Buyback	327,900	0.735	0.755	245,097.82
05-Feb-2007	29-Jan-2007	02-Feb-2007	Buyback	303,300	0.740	0.755	228,254.00
29-Jan-2007	23-Jan-2007	26-Jan-2007	Buyback	933,900	0.720	0.785	718,951.39
22-Jan-2007	15-Jan-2007	19-Jan-2007	Buyback	726,400	0.640	0.705	493,652.96
15-Jan-2007	08-Jan-2007	12-Jan-2007	Buyback	270,500	0.555	0.630	159,002.92
08-Jan-2007	03-Jan-2007	05-Jan-2007	Buyback	156,200	0.550	0.560	87,404.22
03-Jan-2007	26-Dec-2006	29-Dec-2006	Buyback	163,000	0.540	0.550	89,612.90
27-Dec-2006	18-Dec-2006	22-Dec-2006	Buyback	365,600	0.520	0.550	196,666.48
19-Dec-2006	11-Dec-2006	15-Dec-2006	Buyback	341,000	0.530	0.560	188,901.31
12-Dec-2006	04-Dec-2006	08-Dec-2006	Buyback	463,300	0.540	0.575	260,628.52
04-Dec-2006	27-Nov-2006	01-Dec-2006	Buyback	473,300	0.515	0.540	250,521.69
28-Nov-2006	20-Nov-2006	24-Nov-2006	Buyback	552,600	0.500	0.525	286,610.94
20-Nov-2006	13-Nov-2006	17-Nov-2006	Buyback	599,000	0.505	0.530	311,503.55
13-Nov-2006	06-Nov-2006	10-Nov-2006	Buyback	696,000	0.510	0.550	369,300.38
06-Nov-2006	27-Oct-2006	03-Nov-2006	Buyback	302,800	0.500	0.520	154,293.03
26-Oct-2006	16-Oct-2006	20-Oct-2006	Buyback	284,000	0.460	0.460	131,615.60
17-Oct-2006	09-Oct-2006	13-Oct-2006	Buyback	800,900	0.460	0.460	370,298.43
09-Oct-2006	02-Oct-2006	06-Oct-2006	Buyback	241,900	0.455	0.460	111,802.78
02-Oct-2006	25-Sep-2006	29-Sep-2006	Buyback	216,000	0.455	0.460	99,693.92
25-Sep-2006	18-Sep-2006	22-Sep-2006	Buyback	619,000	0.460	0.460	286,195.02
18-Sep-2006	11-Sep-2006	14-Sep-2006	Buyback	488,000	0.450	0.460	226,124.04
11-Sep-2006	04-Sep-2006	08-Sep-2006	Buyback	1,046,500	0.455	0.465	484,105.38
04-Sep-2006	28-Aug-2006	01-Sep-2006	Buyback	220,000	0.460	0.465	102,062.40
28-Aug-2006	21-Aug-2006	25-Aug-2006	Buyback	476,100	0.460	0.460	220,629.66
21-Aug-2006	14-Aug-2006	18-Aug-2006	Buyback	941,566	0.455	0.460	435,279.85
15-Aug-2006	07-Aug-2006	11-Aug-2006	Buyback	347,600	0.450	0.465	160,463.31
08-Aug-2006	02-Aug-2006	04-Aug-2006	Buyback	426,300	0.440	0.460	194,988.54
28-Nov-2017	28-Nov-2017	28-Nov-2017	Resale	50,000	1.070	1.070	0.00
27-Nov-2017	27-Nov-2017	27-Nov-2017	Resale	317,100	1.070	1.090	0.00
23-Nov-2017	23-Nov-2017	23-Nov-2017	Resale	30,000	1.080	1.080	0.00
22-Nov-2017	22-Nov-2017	22-Nov-2017	Resale	50,000	1.080	1.080	0.00
20-Nov-2017	20-Nov-2017	20-Nov-2017	Resale	96,000	1.080	1.100	0.00
17-Nov-2017	17-Nov-2017	17-Nov-2017	Resale	70,000	1.080	1.090	0.00
16-Nov-2017	16-Nov-2017	16-Nov-2017	Resale	104,000	1.070	1.070	0.00
23-May-2017	23-May-2017	23-May-2017	Resale	100,000	1.150	1.150	0.00
19-May-2017	19-May-2017	19-May-2017	Resale	300,000	1.180	1.200	0.00
18-May-2017	18-May-2017	18-May-2017	Resale	850,000	1.160	1.190	0.00
24-Sep-2014	23-Sep-2014	23-Sep-2014	Cancel	5,000,000	-	-	-123,456.79
13-Aug-2014	13-Aug-2014	13-Aug-2014	Resale	300,000	1.590	1.590	475,225.90
19-Dec-2012	19-Dec-2012	19-Dec-2012	Resale	500,000	1.150	1.150	572,902.50
22-Oct-2012	22-Oct-2012	22-Oct-2012	Resale	1,000,000	1.060	1.060	1,056,302.00
29-Sep-2011	29-Sep-2011	29-Sep-2011	Cancel	3,000,000	-	-	-123,456.79
09-Jan-2009	09-Jan-2009	09-Jan-2009	Resale	700,000	0.730	0.730	509,880.20
18-Dec-2008	18-Dec-2008	18-Dec-2008	Resale	100,000	0.665	0.680	66,514.86
13-Nov-2007	13-Nov-2007	13-Nov-2007	Resale	3,000,000	0.770	0.770	2,305,835.00
27-Jun-2007	27-Jun-2007	27-Jun-2007	Resale	1,005,000	0.805	0.810	806,995.73
29-Jan-2016	18-Jan-2016	18-Jan-2016	Resale	900,000	1.230	1.230	1,102,927.71
01-Dec-2015	23-Nov-2015	23-Nov-2015	Resale	900,000	1.350	1.350	1,210,549.93
01-Oct-2014	23-Sep-2014	23-Sep-2014	Cancel	5,000,000	-	-	-123,456.79
26-Aug-2014	13-Aug-2014	13-Aug-2014	Resale	300,000	1.590	1.590	475,225.90
28-Dec-2012	19-Dec-2012	19-Dec-2012	Resale	500,000	1.150	1.150	572,902.50
31-Oct-2012	22-Oct-2012	22-Oct-2012	Resale	1,000,000	1.060	1.060	1,056,302.00
07-Oct-2011	29-Sep-2011	29-Sep-2011	Cancel	3,000,000	-	-	-123,456.79
16-Jan-2009	09-Jan-2009	09-Jan-2009	Resale	700,000	0.730	0.730	509,880.20
24-Dec-2008	18-Dec-2008	18-Dec-2008	Resale	100,000	0.665	0.680	66,514.86
16-Nov-2007	13-Nov-2007	13-Nov-2007	Resale	3,000,000	0.770	0.770	2,305,835.00
06-Jul-2007	27-Jun-2007	27-Jun-2007	Resale	1,005,000	0.805	0.810	806,995.73

Analyze this stock with MQ Trader system

Social Forum

Comment

hooi likes this.

ramlighani orait tqvm wjboyz

24/05/2017 14:58

Olga wjboyz soon unimech will sell to mbi. dun ask me how I know... prepare urself.
24/05/2017 14:46

wjboyz yes got info say mbi will buy over part of the company.
24/05/2017 14:55

mbi is like mface its just like jjptr.. mbi buying into unimech?

seriously, i don't want to ask u how u know but are u sure? hehe

i understand penang is a place famous for money game..

by the way qoq is out..

25/05/2017 13:03

yutaka82 mbi wont buy la... i know unimech dato...

02/06/2017 00:58

Sc Lee ex dividend 23/6/2017

09/06/2017 21:11

Sc Lee can gamble on the warrant?

22/09/2017 19:42

Sc Lee time to enter

06/12/2017 14:34

princeo 母股低于行使价格1.50 到期就变废纸，期限短18/9/2018。
很多小股民买在高风险这warrant.都是损失了大部资金。

28/02/2018 15:05

idontknow prince: means warrant buyer aim for the mother shoot more than 1.50?

28/02/2018 16:43

Sebastian Sted Power Bonus issue soon. Company non stop by back since 2-3yrs ago

02/03/2018 07:00

bleuerouge i'm in unimech-wa, 0.045.

02/03/2018 10:17

10206226070044257 Unimech wa mau lai liao...

02/03/2018 12:19

10206226070044257 Same goes to omesti wb...

02/03/2018 12:19

newrookie bleuerouge.. Me too but selling at 0.055 first.. Too scared when lost a few thousand at Toyoink-WA yesterday...

02/03/2018 12:56

bleuerouge newrookie, you just did the right way, protect your profit first. As for me, i only cleared half at 0.055 and hold the rest.

02/03/2018 13:33

10206226070044257 Unimech wa will shoot up later... shark collecting...

02/03/2018 14:45

10206226070044257 Big shark lai liao...

02/03/2018 14:56

apolloang no in mah lai lo, later in big shark change to other stocks.....all tipu one

02/03/2018 14:57

bleuerouge unimech wa...nice

02/03/2018 14:58

bleuerouge i'm in again unimech-wa, 0.045...2nd round

06/03/2018 16:09

bleuerouge muchass graciass !!

07/03/2018 10:12

bleuerouge got bargain for 3rd round !! even cheaper 0.035!!

07/03/2018 15:43

bleuerouge Muchass Graciass unimech-wa !!

14/03/2018 10:01

STUPIDPUNCAKKPS unimech limit up today

14/03/2018 10:04

STUPIDPUNCAKKPS by 11 am

14/03/2018 10:04

Lee Wl any good news?

14/03/2018 10:34

bleuerouge by 11am ...really?

14/03/2018 10:38

newrookie bleuerouge.. I don't believe it. No good news so far..

14/03/2018 10:52

bleuerouge hahaha, it's 11am already. Anyway, I'm waiting to go back in again later. Cheers !!

14/03/2018 11:05

KanYewYinKanasai Kanasai tipu orang.

14/03/2018 16:45

bleuerouge see the nickname lah, what can we expect hahahaha

14/03/2018 21:33

bleuerouge Saw got some volume buying unimech wa 0.040-0.045. Did I missed out anything?

20/03/2018 18:25

bleuerouge collect 0.045

21/03/2018 09:48

Js Teo wa怎么没人买？

21/03/2018 12:34

dusana As long company is profitable can buy. unimech-wa is very cheap

22/03/2018 18:42

chkhooju You must be crazy!

23/03/2018 09:31

bleuerouge 44% profit when other counters seeing red..muchass graciass unique mech !!

23/03/2018 14:21

dusana unimech-wa look like going to break out again

27/03/2018 09:18

dusana told u

27/03/2018 15:45

bleuerouge collect unimech wa 0.035-0.040

24/04/2018 07:32

Leon Ng Warrant so cheap now

25/04/2018 17:48

mansaham1972 Masuk harga 3.5 sen.trend waran hampir expired naik bermula puncak waran

04/05/2018 17:52

Darren Game start at 1.010?

30/07/2018 14:28

bleuerouge longtime no see unimech

30/07/2018 23:51

goodluck9 6iv29e

09/08/2018 23:16

Invert USD$ 53,283,585
671755 units
4198041
5790026

12/09/2018 00:54

Lim Tek Wai Looks good to buy,profit incoming.....

12/09/2018 11:45

wakarimas it used to be a good company with awesome dividend. What happend to it???0

16/11/2018 18:35

Nicholasming91 Not bad, just passed by their company yesterday at butterworth

28/11/2018 18:41

ayamtuaaa Nicholasming91 is disposing shares after receiving dividends.

you cheat me, every others stocks up today

03/12/2018 13:46

ayamtuaaa 太过分了，感觉被你骗

03/12/2018 13:47

FEATURED EVENT

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

324

458

490

595

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.315	-0.01
IWCITY	0.63	+0.04
AAX	0.26	-0.03
VS	0.985	-0.035
HSI-C3W	0.485	+0.045
DAYANG	0.795	+0.005
SAPNRG-WA	0.105	0.00
BARAKAH	0.10	-0.02
HSI-H4Y	0.135	-0.03
DNEX	0.325	0.00