Last Price Today's Change Day's Range Trading Volume 1.57 -0.05 (3.09%) 1.57 - 1.64 105,000
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 25-Feb-2021 25-Feb-2021 25-Feb-2021 Buyback 29,000 1.610 1.640 47,113.74 24-Feb-2021 24-Feb-2021 24-Feb-2021 Buyback 15,500 1.600 1.650 25,170.77 23-Feb-2021 23-Feb-2021 23-Feb-2021 Buyback 2,000 1.650 1.650 3,313.71 29-Jan-2021 29-Jan-2021 29-Jan-2021 Buyback 13,800 1.500 1.690 22,359.99 27-Jan-2021 27-Jan-2021 27-Jan-2021 Buyback 8,800 1.470 1.480 13,007.41 26-Jan-2021 26-Jan-2021 26-Jan-2021 Buyback 15,300 1.450 1.490 22,513.36 22-Jan-2021 22-Jan-2021 22-Jan-2021 Buyback 24,200 1.480 1.490 36,002.92 21-Jan-2021 21-Jan-2021 21-Jan-2021 Buyback 37,800 1.430 1.490 54,998.77 20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 5,200 1.360 1.390 7,173.32 19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 12,000 1.350 1.360 16,259.26 18-Jan-2021 18-Jan-2021 18-Jan-2021 Buyback 24,000 1.350 1.360 32,509.48 15-Jan-2021 15-Jan-2021 15-Jan-2021 Buyback 3,000 1.350 1.360 4,083.95 14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 18,000 1.350 1.360 24,403.86 13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 6,600 1.350 1.350 8,940.57 12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 6,700 1.330 1.350 9,021.76 11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 23,600 1.340 1.360 31,969.10 08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 27,900 1.330 1.350 37,406.22 06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 5,800 1.340 1.350 7,838.91 04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 4,600 1.350 1.360 6,268.12 29-Dec-2020 29-Dec-2020 29-Dec-2020 Buyback 14,000 1.340 1.350 18,894.57 24-Dec-2020 24-Dec-2020 24-Dec-2020 Buyback 5,000 1.320 1.360 6,743.27 23-Dec-2020 23-Dec-2020 23-Dec-2020 Buyback 14,000 1.310 1.350 18,623.92 22-Dec-2020 22-Dec-2020 22-Dec-2020 Buyback 16,700 1.310 1.330 22,143.41 21-Dec-2020 21-Dec-2020 21-Dec-2020 Buyback 22,000 1.310 1.330 29,079.14 18-Dec-2020 18-Dec-2020 18-Dec-2020 Buyback 2,000 1.330 1.330 2,676.52 17-Dec-2020 17-Dec-2020 17-Dec-2020 Buyback 5,000 1.350 1.350 6,773.34 16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 9,000 1.340 1.350 12,122.24 15-Dec-2020 15-Dec-2020 15-Dec-2020 Buyback 24,000 1.330 1.360 32,260.81 14-Dec-2020 14-Dec-2020 14-Dec-2020 Buyback 7,000 1.340 1.350 9,432.75 11-Dec-2020 11-Dec-2020 11-Dec-2020 Buyback 12,000 1.350 1.370 16,296.31 10-Dec-2020 10-Dec-2020 10-Dec-2020 Buyback 7,000 1.350 1.360 9,502.93 07-Dec-2020 07-Dec-2020 07-Dec-2020 Buyback 2,100 1.350 1.350 2,851.58 04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 27,000 1.340 1.350 36,374.73 02-Dec-2020 02-Dec-2020 02-Dec-2020 Buyback 20,000 1.350 1.360 27,193.58 30-Nov-2020 30-Nov-2020 30-Nov-2020 Buyback 12,000 1.350 1.360 16,276.26 27-Nov-2020 27-Nov-2020 27-Nov-2020 Buyback 2,000 1.360 1.360 2,736.54 26-Nov-2020 26-Nov-2020 26-Nov-2020 Buyback 10,000 1.340 1.340 13,446.43 24-Nov-2020 24-Nov-2020 24-Nov-2020 Buyback 26,700 1.320 1.340 35,505.64 23-Nov-2020 23-Nov-2020 23-Nov-2020 Buyback 25,000 1.320 1.340 33,314.34 20-Nov-2020 20-Nov-2020 20-Nov-2020 Buyback 19,000 1.340 1.360 25,657.89 18-Nov-2020 18-Nov-2020 18-Nov-2020 Buyback 5,000 1.350 1.350 6,773.34 17-Nov-2020 17-Nov-2020 17-Nov-2020 Buyback 2,000 1.320 1.320 2,656.52 16-Nov-2020 16-Nov-2020 16-Nov-2020 Buyback 4,900 1.290 1.320 6,423.50 13-Nov-2020 13-Nov-2020 13-Nov-2020 Buyback 2,000 1.270 1.270 2,556.49 12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 2,200 1.270 1.270 2,810.56 11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 7,000 1.260 1.270 8,870.40 10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 2,000 1.260 1.260 2,536.48 09-Nov-2020 09-Nov-2020 09-Nov-2020 Buyback 2,400 1.240 1.250 3,012.62 05-Nov-2020 05-Nov-2020 05-Nov-2020 Buyback 4,700 1.240 1.250 5,868.48 04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 4,700 1.240 1.250 5,868.48 02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 2,900 1.230 1.230 3,584.80 30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 8,000 1.240 1.250 9,984.08 27-Oct-2020 27-Oct-2020 27-Oct-2020 Buyback 8,000 1.200 1.210 9,663.31 26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 5,000 1.200 1.200 6,020.52 20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 11,200 1.180 1.200 13,336.16 14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 10,000 1.170 1.180 11,790.44 12-Oct-2020 12-Oct-2020 12-Oct-2020 Buyback 17,400 1.160 1.180 20,394.19 02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 7,400 1.160 1.170 8,637.84 30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 2,900 1.160 1.170 3,398.74 25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 5,000 1.150 1.150 5,770.45 24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 7,000 1.150 1.160 8,128.60 21-Sep-2020 21-Sep-2020 21-Sep-2020 Buyback 10,000 1.160 1.170 11,690.20 17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 15,000 1.160 1.180 17,610.48 15-Sep-2020 15-Sep-2020 15-Sep-2020 Buyback 5,000 1.160 1.160 5,820.46 14-Sep-2020 14-Sep-2020 14-Sep-2020 Buyback 29,000 1.110 1.170 33,294.30 11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 2,000 1.180 1.180 2,376.43 10-Sep-2020 10-Sep-2020 10-Sep-2020 Buyback 2,000 1.140 1.170 2,326.42 08-Sep-2020 08-Sep-2020 08-Sep-2020 Buyback 10,000 1.120 1.120 11,239.10 17-Aug-2020 17-Aug-2020 17-Aug-2020 Buyback 10,000 1.100 1.100 11,037.62 14-Aug-2020 14-Aug-2020 14-Aug-2020 Buyback 4,700 1.100 1.100 5,190.28 13-Aug-2020 13-Aug-2020 13-Aug-2020 Buyback 5,700 1.100 1.100 6,292.18 12-Aug-2020 12-Aug-2020 12-Aug-2020 Buyback 20,000 1.090 1.100 21,975.00 30-Jul-2020 30-Jul-2020 30-Jul-2020 Buyback 20,000 1.130 1.130 22,677.69 29-Jul-2020 29-Jul-2020 29-Jul-2020 Buyback 14,000 1.120 1.140 15,884.31 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 2,000 1.110 1.110 2,236.39 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 20,000 1.140 1.150 22,978.42 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 500 1.140 1.140 583.90 09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 70,400 1.190 1.230 85,957.31 05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 9,600 1.230 1.230 11,848.59 04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 20,000 1.240 1.240 24,885.02 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 30,800 1.230 1.240 38,021.70 02-Mar-2020 02-Mar-2020 02-Mar-2020 Buyback 49,200 1.240 1.260 61,618.62 28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 30,000 1.240 1.260 37,728.99 27-Feb-2020 27-Feb-2020 27-Feb-2020 Buyback 10,000 1.260 1.260 12,643.49 24-Feb-2020 24-Feb-2020 24-Feb-2020 Buyback 24,000 1.260 1.260 30,344.19 03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 10,000 1.250 1.250 12,543.25 29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 19,400 1.260 1.260 24,528.16 08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 32,600 1.240 1.250 40,863.56 31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 12,700 1.230 1.230 15,674.80 30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 6,500 1.230 1.230 8,022.35 27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 800 1.230 1.230 998.02 19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 10,000 1.230 1.230 12,342.77 17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 10,000 1.230 1.230 12,342.77 16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 30,000 1.230 1.230 37,026.30 10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 49,500 1.240 1.240 61,590.55 24-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 6,000 1.220 1.220 7,345.72 18-Oct-2019 18-Oct-2019 18-Oct-2019 Buyback 18,500 1.230 1.230 22,833.07 17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 31,500 1.230 1.230 38,877.77 16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 43,000 1.240 1.240 53,503.04 15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 7,000 1.240 1.240 8,710.01 01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 10,000 1.070 1.070 10,736.89 29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 25,000 1.060 1.080 26,791.61 26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 10,000 1.070 1.070 10,736.89 25-Mar-2019 25-Mar-2019 25-Mar-2019 Buyback 5,000 1.090 1.090 5,470.36 22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 22,000 1.090 1.110 24,383.81 21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 68,300 1.110 1.120 76,574.69 20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 130,000 1.120 1.130 146,399.08 19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 35,000 1.130 1.140 39,735.83 18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 36,700 1.110 1.130 41,178.31 15-Mar-2019 15-Mar-2019 15-Mar-2019 Buyback 60,000 1.120 1.130 67,631.11 14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 62,300 1.120 1.130 70,339.64 13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 7,700 1.130 1.130 8,731.06 06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 20,000 0.990 0.990 19,867.92 05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 20,000 1.000 1.000 20,068.40 04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 20,000 1.000 1.000 20,068.40 08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 1,900 0.970 0.970 1,857.56 04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 7,800 0.970 0.970 7,591.40 31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 2,300 0.970 0.970 2,246.67 30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 36,000 0.960 0.970 35,005.25 29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 19,000 0.960 0.970 18,416.22 28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 40,000 0.960 0.990 39,179.82 17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 7,800 0.990 1.000 7,792.87 16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 16,800 0.980 0.990 16,587.02 15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 800 0.990 0.990 805.24 14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 3,700 0.990 0.990 3,680.10 11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 28,200 0.980 0.990 27,871.90 03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 5,400 0.970 0.980 5,277.58 27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 19,900 0.940 0.940 18,768.03 26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 20,000 0.940 0.940 18,862.24 21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 16,800 0.940 0.940 15,844.32 18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 20,000 0.940 0.940 18,862.24 14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 20,000 0.950 0.950 19,062.70 13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 5,000 0.970 0.970 4,868.46 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 26,900 0.990 0.990 26,719.25 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 23,800 0.970 0.970 23,163.10 24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 8,000 0.985 0.985 7,906.13 23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 43,600 0.970 1.000 43,699.31 22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 12,000 0.965 0.965 11,664.96 16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 5,000 0.995 0.995 4,993.50 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 2,800 0.990 0.990 2,787.84 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 7,100 0.990 0.990 7,053.17 09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 5,000 1.000 1.000 5,018.50 25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 507,000 1.020 1.020 519,046.57 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 300,000 1.010 1.020 307,180.71 27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 20,000 0.910 0.940 18,561.55 14-May-2018 14-May-2018 14-May-2018 Buyback 2,800 0.990 0.990 2,788.61 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 13,000 0.930 0.940 12,162.55 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 47,000 0.920 0.945 43,735.26 04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 24,000 0.930 0.970 22,973.82 03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 20,000 0.960 0.965 19,316.94 02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 10,000 0.975 0.975 9,783.78 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 10,000 0.980 0.990 9,884.02 28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 23,000 0.975 0.990 22,547.80 27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 27,000 0.970 0.980 26,401.15 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 11,000 0.980 0.990 10,872.43 23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 3,000 0.980 0.980 2,956.66 22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 10,000 0.975 0.975 9,783.78 21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 26,000 0.970 1.030 25,758.59 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 9,000 0.980 1.000 8,940.73 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 18,000 0.980 1.000 17,761.15 16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 22,000 0.980 1.000 21,804.98 15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 23,000 0.985 1.000 22,863.05 14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 89,600 0.960 0.995 88,175.75 13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 15,000 1.000 1.000 15,051.57 12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 58,000 1.000 1.020 58,591.36 09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 120,100 1.000 1.030 121,830.01 08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 9,300 1.020 1.030 9,609.35 07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 37,000 1.010 1.040 37,990.30 06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 28,000 1.010 1.040 28,778.93 05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 8,000 1.020 1.030 8,218.97 02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 58,600 1.000 1.030 60,108.05 01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 36,000 1.010 1.030 36,906.67 27-Feb-2018 27-Feb-2018 27-Feb-2018 Buyback 28,600 1.000 1.030 29,084.67 26-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 12,100 1.020 1.030 12,425.19 23-Feb-2018 23-Feb-2018 23-Feb-2018 Buyback 2,000 1.020 1.020 2,056.38 22-Feb-2018 22-Feb-2018 22-Feb-2018 Buyback 4,800 1.010 1.020 4,887.28 21-Feb-2018 21-Feb-2018 21-Feb-2018 Buyback 22,000 1.000 1.020 22,397.42 20-Feb-2018 20-Feb-2018 20-Feb-2018 Buyback 10,000 1.020 1.040 10,306.05 19-Feb-2018 19-Feb-2018 19-Feb-2018 Buyback 10,000 1.020 1.040 10,349.60 15-Feb-2018 15-Feb-2018 15-Feb-2018 Buyback 11,000 1.010 1.040 11,337.13 14-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 20,000 1.010 1.040 20,440.67 13-Feb-2018 13-Feb-2018 13-Feb-2018 Buyback 17,100 1.000 1.020 17,310.06 12-Feb-2018 12-Feb-2018 12-Feb-2018 Buyback 32,600 1.000 1.050 33,405.16 09-Feb-2018 09-Feb-2018 09-Feb-2018 Buyback 16,100 1.010 1.020 16,266.53 08-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 13,500 1.010 1.050 13,912.80 07-Feb-2018 07-Feb-2018 07-Feb-2018 Buyback 22,000 1.010 1.050 22,627.99 06-Feb-2018 06-Feb-2018 06-Feb-2018 Buyback 22,000 1.010 1.030 22,487.64 05-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 23,200 1.020 1.040 23,956.22 05-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 23,200 1.020 1.040 23,956.22 02-Feb-2018 30-Jan-2018 30-Jan-2018 Buyback 30,000 1.040 1.050 31,637.70 29-Jan-2018 29-Jan-2018 29-Jan-2018 Buyback 2,000 1.050 1.050 2,116.39 26-Jan-2018 26-Jan-2018 26-Jan-2018 Buyback 10,000 1.040 1.050 10,486.48 25-Jan-2018 25-Jan-2018 25-Jan-2018 Buyback 7,300 1.040 1.050 7,668.64 24-Jan-2018 24-Jan-2018 24-Jan-2018 Buyback 21,700 1.030 1.050 22,595.91 23-Jan-2018 23-Jan-2018 23-Jan-2018 Buyback 15,000 1.040 1.050 15,784.35 22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 5,000 1.050 1.050 5,270.39 19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 5,000 1.050 1.050 5,270.39 18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 20,000 1.030 1.050 20,871.71 17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 20,000 1.040 1.050 20,921.84 16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 14,500 1.050 1.060 15,328.25 15-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 5,000 1.060 1.060 5,320.41 12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 6,000 1.050 1.060 6,352.43 11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 10,000 1.040 1.050 10,486.48 10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 10,000 1.050 1.060 10,586.73 08-Jan-2018 08-Jan-2018 08-Jan-2018 Buyback 15,100 1.040 1.050 15,859.55 05-Jan-2018 05-Jan-2018 05-Jan-2018 Buyback 5,000 1.040 1.040 5,220.37 04-Jan-2018 04-Jan-2018 04-Jan-2018 Buyback 6,000 1.040 1.040 6,262.22 03-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 10,000 1.020 1.020 10,235.86 02-Jan-2018 02-Jan-2018 02-Jan-2018 Buyback 10,000 1.020 1.020 10,235.86 29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 25,400 1.010 1.020 25,892.93 28-Dec-2017 28-Dec-2017 28-Dec-2017 Buyback 87,400 1.010 1.030 89,168.59 27-Dec-2017 27-Dec-2017 27-Dec-2017 Buyback 32,000 1.010 1.030 32,782.66 26-Dec-2017 26-Dec-2017 26-Dec-2017 Buyback 29,200 1.020 1.030 29,966.81 22-Dec-2017 22-Dec-2017 22-Dec-2017 Buyback 18,000 1.020 1.030 18,503.96 21-Dec-2017 21-Dec-2017 21-Dec-2017 Buyback 15,000 1.020 1.030 15,403.43 20-Dec-2017 20-Dec-2017 20-Dec-2017 Buyback 5,000 1.030 1.030 5,170.36 19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 10,200 1.020 1.030 10,500.52 18-Dec-2017 18-Dec-2017 18-Dec-2017 Buyback 34,300 1.010 1.040 35,274.71 15-Dec-2017 15-Dec-2017 15-Dec-2017 Buyback 20,000 1.020 1.030 20,570.98 14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 31,000 1.010 1.030 31,749.15 13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 10,000 1.020 1.020 10,235.86 12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 20,000 1.020 1.020 20,470.74 11-Dec-2017 11-Dec-2017 11-Dec-2017 Buyback 43,000 1.000 1.020 43,710.20 08-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 17,900 1.000 1.010 18,061.88 07-Dec-2017 07-Dec-2017 07-Dec-2017 Buyback 148,900 1.000 1.020 150,014.48 06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 203,000 1.000 1.020 204,296.37 05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 268,800 1.000 1.030 272,522.31 14-Nov-2017 14-Nov-2021 14-Nov-2017 Buyback 5,000 1.050 1.050 5,270.39 13-Nov-2017 13-Nov-2017 13-Nov-2017 Buyback 12,000 1.050 1.050 12,643.72 09-Nov-2017 09-Nov-2017 09-Nov-2017 Buyback 10,000 1.040 1.050 10,486.48 08-Nov-2017 08-Nov-2017 08-Nov-2017 Buyback 17,000 1.040 1.050 17,791.23 07-Nov-2017 07-Nov-2017 07-Nov-2017 Buyback 16,000 1.040 1.050 16,807.84 06-Nov-2017 06-Nov-2017 06-Nov-2017 Buyback 5,000 1.050 1.050 5,270.39 03-Nov-2017 03-Nov-2017 03-Nov-2017 Buyback 9,300 1.040 1.050 9,755.71 02-Nov-2017 02-Nov-2017 02-Nov-2017 Buyback 10,000 1.050 1.050 10,536.60 01-Nov-2017 01-Nov-2017 01-Nov-2017 Buyback 10,000 1.040 1.050 10,486.48 31-Oct-2017 31-Oct-2017 31-Oct-2017 Buyback 21,000 1.030 1.050 21,915.25 30-Oct-2017 30-Oct-2017 30-Oct-2017 Buyback 8,000 1.050 1.050 8,429.48 26-Oct-2017 26-Oct-2017 26-Oct-2017 Buyback 13,000 1.040 1.060 13,677.24 25-Oct-2017 25-Oct-2017 25-Oct-2017 Buyback 10,000 1.050 1.050 10,536.60 24-Oct-2017 24-Oct-2017 24-Oct-2017 Buyback 5,000 1.040 1.040 5,220.37 23-Oct-2017 23-Oct-2017 23-Oct-2017 Buyback 20,000 1.040 1.060 21,072.20 20-Oct-2017 20-Oct-2017 20-Oct-2017 Buyback 14,000 1.050 1.060 14,851.09 19-Oct-2020 19-Oct-2017 19-Oct-2017 Buyback 23,000 1.020 1.040 23,851.96 17-Oct-2017 17-Oct-2017 17-Oct-2017 Buyback 8,500 1.030 1.040 8,835.48 16-Oct-2017 16-Oct-2017 16-Oct-2020 Buyback 47,500 1.020 1.040 49,179.49 13-Oct-2017 13-Oct-2017 13-Oct-2017 Buyback 13,600 1.030 1.040 14,153.39 12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 9,400 1.040 1.040 9,809.84 11-Oct-2017 11-Oct-2017 11-Oct-2017 Buyback 5,000 1.030 1.040 5,207.37 10-Oct-2017 10-Oct-2017 10-Oct-2017 Buyback 9,200 1.040 1.040 9,601.34 09-Oct-2017 09-Oct-2017 09-Oct-2020 Buyback 11,000 1.050 1.070 11,680.39 06-Oct-2017 06-Oct-2017 06-Oct-2017 Buyback 26,000 1.040 1.060 27,354.46 05-Oct-2017 05-Oct-2017 05-Oct-2017 Buyback 10,300 1.050 1.070 10,909.51 04-Oct-2017 04-Oct-2017 04-Oct-2017 Buyback 3,000 1.050 1.050 3,167.73 03-Oct-2017 03-Oct-2017 03-Oct-2017 Buyback 14,000 1.040 1.060 14,730.79 02-Oct-2017 02-Oct-2017 02-Oct-2017 Buyback 9,400 1.040 1.050 9,859.96 29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 25,600 1.040 1.070 27,268.26 28-Sep-2017 28-Sep-2017 28-Sep-2017 Buyback 25,000 1.060 1.060 26,591.61 27-Sep-2017 27-Sep-2017 27-Sep-2017 Buyback 21,000 1.050 1.070 22,347.30 26-Sep-2017 26-Sep-2017 26-Sep-2017 Buyback 32,000 1.050 1.080 34,228.16 21-Sep-2017 21-Sep-2017 21-Sep-2017 Buyback 15,700 1.070 1.090 17,108.58 20-Sep-2017 20-Sep-2017 20-Sep-2017 Buyback 27,300 1.070 1.090 29,510.71 19-Sep-2017 19-Sep-2017 19-Sep-2017 Buyback 2,000 1.060 1.060 2,136.40 12-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 10,000 1.040 1.050 10,486.48 07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 10,000 1.020 1.030 10,285.99 29-Aug-2017 29-Aug-2017 29-Aug-2017 Buyback 10,000 1.040 1.050 10,486.48 18-Aug-2017 18-Aug-2017 18-Aug-2017 Buyback 24,300 1.020 1.060 25,373.65 17-Aug-2017 17-Aug-2017 17-Aug-2017 Buyback 5,000 1.050 1.050 5,270.39 16-Aug-2017 16-Aug-2017 16-Aug-2017 Buyback 5,200 1.020 1.030 5,369.43 14-Aug-2017 14-Aug-2017 14-Aug-2017 Buyback 10,500 1.030 1.050 11,002.74 11-Aug-2017 11-Aug-2017 11-Aug-2017 Buyback 85,000 1.020 1.050 87,581.46 10-Aug-2017 10-Aug-2017 10-Aug-2017 Buyback 15,000 1.040 1.040 15,654.03 09-Aug-2017 09-Aug-2017 09-Aug-2017 Buyback 12,000 1.050 1.060 12,693.85 08-Aug-2017 08-Aug-2017 08-Aug-2017 Buyback 5,000 1.060 1.060 5,320.41 07-Aug-2017 07-Aug-2017 07-Aug-2017 Buyback 2,000 1.070 1.070 2,156.41 04-Aug-2017 04-Aug-2017 04-Aug-2017 Buyback 5,000 1.070 1.070 5,370.43 03-Aug-2017 03-Aug-2017 03-Aug-2017 Buyback 1,900 1.050 1.050 2,010.36 02-Aug-2017 02-Aug-2017 02-Aug-2017 Buyback 24,000 1.050 1.060 25,387.69 31-Jul-2017 31-Jul-2017 31-Jul-2017 Buyback 24,000 1.050 1.060 25,487.93 28-Jul-2017 28-Jul-2017 28-Jul-2017 Buyback 25,000 1.040 1.040 26,089.39 25-Jul-2017 25-Jul-2017 25-Jul-2017 Buyback 22,500 1.030 1.030 23,255.51 24-Jul-2017 24-Jul-2017 24-Jul-2017 Buyback 54,400 1.000 1.020 55,061.80 12-Jul-2017 12-Jul-2017 12-Jul-2017 Buyback 29,000 1.030 1.080 30,525.17 10-Jul-2017 10-Jul-2017 10-Jul-2017 Buyback 16,900 1.050 1.050 17,806.27 07-Jul-2017 07-Jul-2017 07-Jul-2017 Buyback 5,000 1.060 1.060 5,320.41 06-Jul-2017 06-Jul-2017 06-Jul-2017 Buyback 13,000 1.070 1.090 14,069.18 05-Jul-2017 05-Jul-2017 05-Jul-2017 Buyback 4,900 1.090 1.090 5,361.43 28-Jun-2017 28-Jun-2017 28-Jun-2017 Buyback 3,700 1.080 1.080 4,013.99 23-Jun-2017 23-Jun-2017 23-Jun-2017 Buyback 6,300 1.080 1.090 6,877.72 22-Jun-2017 22-Jun-2017 22-Jun-2017 Buyback 10,000 1.120 1.130 11,289.42 20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 5,000 1.130 1.130 5,670.52 19-Jun-2018 19-Mar-2018 19-Jun-2017 Buyback 27,500 1.100 1.160 30,876.02 16-Jun-2017 16-Jun-2017 16-Jun-2017 Buyback 15,200 1.140 1.150 17,392.25 15-Jun-2017 15-Jun-2017 15-Jun-2017 Buyback 19,600 1.150 1.160 22,718.21 09-Jun-2017 09-Jun-2017 09-Jun-2017 Buyback 24,200 1.140 1.160 27,863.71 05-Jun-2017 05-Jun-2017 05-Jun-2017 Buyback 5,000 1.130 1.140 5,719.53 02-Jun-2017 02-Jun-2017 02-Jun-2017 Buyback 4,900 1.130 1.130 5,557.49 01-Jun-2017 01-Jun-2017 01-Jun-2017 Buyback 10,000 1.120 1.120 11,239.30 09-Dec-2020 09-May-2017 09-May-2017 Buyback 4,000 1.160 1.170 4,679.20 05-May-2017 05-May-2017 05-May-2017 Buyback 19,800 1.140 1.170 22,950.76 04-Feb-2021 26-Jan-2021 29-Jan-2021 Buyback 37,900 1.450 1.690 57,880.76 25-Jan-2021 11-Jan-2021 22-Jan-2021 Buyback 161,100 1.330 1.490 225,362.99 12-Jan-2021 04-Jan-2021 08-Nov-2020 Buyback 38,300 1.330 1.360 51,513.25 04-Jan-2021 21-Dec-2020 29-Dec-2020 Buyback 71,700 1.310 1.360 95,484.31 23-Dec-2020 14-Dec-2020 18-Dec-2020 Buyback 47,000 1.330 1.360 63,265.66 14-Dec-2020 07-Dec-2020 11-Dec-2020 Buyback 21,100 1.350 1.370 28,650.82 08-Dec-2020 23-Nov-2020 04-Dec-2020 Buyback 122,700 1.320 1.360 164,847.52 30-Nov-2020 16-Nov-2020 20-Nov-2020 Buyback 30,900 1.290 1.360 41,511.25 17-Nov-2020 09-Nov-2020 13-Nov-2020 Buyback 15,600 1.240 1.270 19,786.55 09-Nov-2020 26-Oct-2020 05-Nov-2020 Buyback 33,300 1.200 1.250 40,989.67 27-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 11,200 1.180 1.200 13,336.16 19-Oct-2020 12-Oct-2020 14-Oct-2020 Buyback 27,400 1.160 1.180 32,184.63 07-Oct-2020 30-Sep-2020 02-Oct-2020 Buyback 10,300 1.160 1.170 12,036.58 29-Sep-2020 21-Sep-2020 25-Sep-2020 Buyback 22,000 1.150 1.170 25,589.25 22-Sep-2020 14-Sep-2020 17-Sep-2020 Buyback 49,000 1.110 1.180 56,725.24 22-Sep-2020 08-Sep-2020 11-Sep-2020 Buyback 14,000 1.120 1.180 15,941.95 27-Aug-2020 12-Aug-2020 17-Aug-2020 Buyback 40,400 1.090 1.100 44,495.08 12-Aug-2020 29-Jul-2020 30-Jul-2020 Buyback 34,000 1.120 1.140 38,562.00 17-Mar-2020 09-Mar-2020 13-Mar-2020 Buyback 92,900 1.110 1.230 111,756.02 11-Mar-2020 02-Mar-2020 05-Mar-2020 Buyback 109,600 1.230 1.260 136,373.93 04-Mar-2020 24-Feb-2020 28-Feb-2020 Buyback 64,000 1.240 1.260 80,716.67 12-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 10,000 1.250 1.250 12,543.25 04-Feb-2019 29-Jan-2019 29-Sep-2016 Buyback 19,400 1.260 1.260 24,528.16 16-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 32,600 1.240 1.250 40,863.56 09-Jan-2020 31-Dec-2019 31-Dec-2019 Buyback 12,700 1.230 1.230 15,674.80 03-Jan-2020 27-Dec-2019 30-Dec-2019 Buyback 7,300 1.230 1.230 9,020.37 24-Dec-2019 16-Dec-2019 19-Dec-2019 Buyback 50,000 1.230 1.230 61,711.84 19-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 49,500 1.240 1.240 61,590.55 31-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 6,000 1.220 1.220 7,345.72 25-Oct-2019 15-Oct-2019 18-Oct-2019 Buyback 100,000 1.230 1.240 123,923.89 11-Apr-2019 01-Apr-2019 01-Sep-2016 Buyback 10,000 1.070 1.070 10,736.89 05-Apr-2019 25-Mar-2019 29-Mar-2019 Buyback 40,000 1.060 1.090 42,998.86 26-Mar-2019 18-Mar-2019 22-Mar-2019 Buyback 292,000 1.090 1.140 328,271.72 21-Mar-2019 13-Mar-2019 15-Mar-2019 Buyback 130,000 1.120 1.130 146,701.81 13-Mar-2019 04-Mar-2019 06-Mar-2019 Buyback 60,000 0.990 1.000 60,004.72 31-Dec-2015 04-Feb-2016 08-Feb-2019 Buyback 9,700 0.970 0.970 9,448.96 07-Feb-2019 28-Jan-2019 31-Jan-2019 Buyback 97,300 0.960 0.990 94,847.96 24-Jan-2019 14-Jan-2019 17-Jan-2019 Buyback 29,100 0.980 1.000 28,865.23 18-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 28,200 0.980 0.990 27,871.90 09-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 5,400 0.970 0.980 5,277.58 07-Jan-2019 26-Dec-2018 27-Dec-2018 Buyback 39,900 0.940 0.940 37,630.27 28-Dec-2018 18-Dec-2018 21-Dec-2018 Buyback 36,800 0.940 0.940 34,706.56 20-Dec-2018 13-Dec-2018 14-Dec-2018 Buyback 25,000 0.950 0.970 23,931.16 14-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 26,900 0.990 0.990 26,719.25 29-Oct-2018 22-Oct-2018 25-Oct-2018 Buyback 87,400 0.965 1.000 86,433.50 22-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 5,000 0.995 0.995 4,993.50 19-Oct-2018 09-Oct-2018 11-Oct-2018 Buyback 14,900 0.990 1.000 14,859.51 02-Oct-2018 24-Sep-2018 25-Sep-2018 Buyback 807,000 1.010 1.020 826,227.28 04-Jul-2018 27-Jun-2018 27-Jun-2018 Buyback 20,000 0.910 0.940 18,561.55 22-May-2018 14-May-2018 14-May-2018 Buyback 2,800 0.990 0.990 2,788.61 11-Apr-2018 02-Apr-2018 06-Apr-2018 Buyback 114,000 0.920 0.975 107,972.35 03-Apr-2018 26-Mar-2018 29-Mar-2018 Buyback 71,000 0.970 0.990 69,705.40 28-Mar-2018 19-Mar-2018 23-Mar-2015 Buyback 66,000 0.970 1.030 65,200.91 21-Mar-2018 12-Mar-2018 16-Mar-2018 Buyback 207,600 0.960 1.020 206,486.71 15-Mar-2018 05-Mar-2018 09-Mar-2018 Buyback 202,400 1.000 1.000 206,427.56 08-Mar-2018 26-Feb-2018 02-Mar-2018 Buyback 135,300 1.000 1.030 138,524.58 28-Feb-2018 19-Feb-2018 23-Feb-2018 Buyback 48,800 1.000 1.040 49,996.73 23-Feb-2018 12-Feb-2018 15-Feb-2018 Buyback 80,700 1.000 1.050 82,493.02 14-Feb-2018 05-Feb-2018 09-Feb-2018 Buyback 96,800 1.010 1.050 99,251.18 08-Feb-2018 29-Jan-2018 30-Jan-2018 Buyback 32,000 1.040 1.050 33,754.09 30-Jan-2018 22-Jan-2018 26-Jan-2018 Buyback 59,000 1.030 1.050 61,805.77 25-Jan-2018 15-Jan-2018 19-Jan-2018 Buyback 64,500 1.030 1.060 67,712.60 17-Jan-2018 08-Jan-2018 12-Jan-2018 Buyback 41,100 1.040 1.060 43,285.19 11-Jan-2018 02-Jan-2018 05-Jan-2018 Buyback 31,000 1.020 1.040 31,954.31 05-Jan-2018 26-Dec-2017 29-Dec-2017 Buyback 174,000 1.010 1.030 177,810.99 28-Dec-2017 18-Dec-2017 22-Dec-2014 Buyback 82,500 1.010 1.040 84,852.98 20-Dec-2017 11-Dec-2017 15-Dec-2017 Buyback 124,000 1.000 1.030 126,736.93 13-Dec-2017 05-Dec-2014 08-Dec-2017 Buyback 638,600 1.000 1.030 644,895.04 24-Nov-2017 13-Nov-2017 14-Nov-2017 Buyback 17,000 1.050 1.050 17,914.11 17-Nov-2017 06-Nov-2017 09-Nov-2017 Buyback 48,000 1.040 1.050 50,355.94 09-Nov-2017 30-Oct-2017 03-Nov-2017 Buyback 58,300 1.030 1.050 61,123.52 31-Oct-2017 23-Oct-2017 26-Oct-2017 Buyback 48,000 1.040 1.060 50,506.41 24-Oct-2017 16-Oct-2017 20-Oct-2017 Buyback 93,000 1.020 1.060 96,718.02 17-Oct-2017 09-Oct-2017 13-Oct-2017 Buyback 48,200 1.030 1.070 50,452.33 11-Oct-2017 02-Oct-2017 06-Oct-2017 Buyback 62,700 1.040 1.070 66,022.45 05-Oct-2017 26-Sep-2017 29-Sep-2017 Buyback 103,600 1.040 1.080 110,435.33 29-Sep-2017 19-Sep-2017 21-Sep-2017 Buyback 45,000 1.060 1.090 48,755.69 19-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 10,000 1.040 1.050 10,486.48 14-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 10,000 1.020 1.030 10,285.99 07-Sep-2017 29-Aug-2017 29-Aug-2017 Buyback 10,000 1.040 1.050 10,486.48 24-Aug-2017 14-Aug-2017 18-Aug-2013 Buyback 45,000 1.020 1.060 47,016.21 17-Aug-2017 07-Aug-2017 11-Aug-2017 Buyback 119,000 1.020 1.070 123,406.16 09-Aug-2017 31-Jul-2017 04-Aug-2017 Buyback 54,900 1.050 1.070 58,256.41 31-Dec-2016 24-Jul-2017 28-Jul-2017 Buyback 101,900 1.000 1.040 104,406.70 24-Jul-2017 10-Jul-2017 12-Jul-2017 Buyback 45,900 1.030 1.080 48,331.44 13-Jul-2017 05-Jul-2017 07-Jul-2017 Buyback 22,900 1.060 1.090 24,751.02 06-Jul-2017 28-Jun-2017 28-Jun-2013 Buyback 3,700 1.080 1.080 4,013.99 30-Jun-2017 19-Jun-2017 23-Jun-2017 Buyback 48,800 1.080 1.160 54,713.68 22-Jun-2017 15-Jun-2017 16-Jun-2017 Buyback 34,800 1.140 1.160 40,110.46 14-Jun-2017 01-Dec-2013 09-Jun-2017 Buyback 44,100 1.120 1.160 50,380.03 17-May-2017 05-May-2017 09-May-2017 Buyback 23,800 1.140 1.170 27,629.96 27-Apr-2017 18-Apr-2017 21-Apr-2017 Buyback 25,000 1.070 1.080 27,030.15 19-Apr-2017 10-Apr-2017 14-Apr-2017 Buyback 96,800 1.070 1.080 104,595.15 14-Apr-2017 03-Apr-2017 07-Apr-2017 Buyback 99,600 1.070 1.090 108,277.08 07-Apr-2017 28-Mar-2017 31-Mar-2017 Buyback 300,900 1.060 1.090 323,962.14 31-Mar-2017 20-Mar-2017 24-Mar-2017 Buyback 30,000 1.080 1.090 32,612.24 27-Mar-2017 14-Mar-2017 14-Mar-2017 Buyback 10,100 1.080 1.090 11,046.85 21-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 86,400 1.050 1.080 93,015.99 21-Mar-2017 06-Mar-2017 08-Mar-2017 Buyback 55,000 1.070 1.100 59,606.99 03-Mar-2017 20-Feb-2017 22-Feb-2017 Buyback 27,000 1.100 1.130 30,054.99 23-Feb-2017 13-Feb-2017 17-Feb-2017 Buyback 13,500 1.100 1.140 15,037.77 17-Feb-2017 06-Feb-2017 08-Feb-2017 Buyback 54,000 1.090 1.100 59,485.54 13-Feb-2017 31-Jan-2017 31-Jan-2017 Buyback 5,000 1.100 1.100 5,520.47 07-Feb-2017 25-Jan-2017 25-Jan-2017 Buyback 10,800 1.100 1.100 11,920.97 26-Jan-2017 16-Jan-2017 19-Jan-2017 Buyback 87,200 1.080 1.110 96,043.34 20-Jan-2017 09-Jan-2017 13-Jan-2017 Buyback 87,800 1.070 1.120 96,579.67 13-Jan-2017 03-Jan-2017 06-Jan-2017 Buyback 370,700 1.030 1.070 389,940.45 06-Jan-2017 27-Dec-2016 30-Dec-2016 Buyback 267,400 1.020 1.070 280,364.82 30-Dec-2016 19-Dec-2016 23-Dec-2016 Buyback 449,000 1.060 1.090 482,676.66 21-Dec-2016 13-Dec-2016 16-Dec-2016 Buyback 96,200 1.080 1.100 105,099.62 16-Dec-2016 05-Dec-2016 08-Dec-2016 Buyback 35,600 1.090 1.100 39,113.20 09-Dec-2016 29-Nov-2016 02-Dec-2016 Buyback 38,600 1.090 1.130 43,193.96 30-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 32,500 1.090 1.090 35,697.57 17-Nov-2016 07-Nov-2016 11-Nov-2016 Buyback 85,900 1.090 1.100 94,761.11 11-Nov-2016 31-Oct-2016 02-Nov-2016 Buyback 120,500 1.090 1.110 133,554.08 04-Nov-2016 24-Oct-2016 26-Oct-2016 Buyback 51,000 1.110 1.120 57,278.60 28-Dec-2014 14-May-2012 21-Oct-2016 Buyback 266,500 1.100 1.120 299,873.49 04-Aug-2016 27-Jul-2016 29-Jul-2016 Buyback 13,000 1.150 1.150 15,071.67 27-Jul-2016 18-Jul-2016 18-Jul-2016 Buyback 8,000 1.170 1.170 9,432.51 21-Jul-2016 11-Jul-2016 13-Jul-2016 Buyback 4,000 1.170 1.180 4,792.32 05-Jul-2016 28-Jun-2016 28-Jun-2016 Buyback 10,000 1.170 1.170 11,790.13 01-Jul-2016 23-Jun-2016 24-Jun-2016 Buyback 16,100 1.160 1.180 19,067.12 24-Jun-2016 13-Jun-2016 17-Jun-2016 Buyback 60,800 1.180 1.180 72,307.76 17-Jun-2016 07-Jun-2016 09-Jun-2016 Buyback 22,500 1.170 1.200 26,933.74 10-Jun-2016 31-May-2016 03-Jun-2016 Buyback 13,800 1.170 1.180 16,384.63 29-Apr-2016 21-Apr-2016 21-Apr-2016 Buyback 29,000 1.260 1.280 37,022.36 07-Apr-2016 28-Mar-2016 28-Mar-2016 Buyback 19,000 1.150 1.150 22,017.92 31-Mar-2016 21-Mar-2012 24-Mar-2016 Buyback 141,000 1.150 1.160 163,497.51 25-Sep-2014 16-Mar-2016 18-Mar-2016 Buyback 9,000 1.150 1.170 10,592.54 17-Mar-2016 07-Mar-2016 10-Mar-2016 Buyback 11,500 1.170 1.180 13,607.52 02-Mar-2016 22-Feb-2016 22-Feb-2016 Buyback 50,000 1.200 1.200 60,460.68 25-Feb-2016 19-Feb-2016 19-Feb-2016 Buyback 60,000 1.210 1.210 73,157.83 17-Feb-2016 02-Feb-2016 04-Feb-2016 Buyback 34,000 1.170 1.200 40,579.29 29-Jan-2016 19-Jan-2016 20-Jan-2016 Buyback 42,500 1.180 1.200 50,903.35 19-Jan-2016 11-Jan-2016 11-Jan-2016 Buyback 5,000 1.230 1.240 6,211.36 13-Jan-2016 05-Jan-2016 07-Jan-2016 Buyback 34,400 1.230 1.280 43,053.88 06-Jan-2016 28-Dec-2015 31-Dec-2015 Buyback 479,000 1.250 1.300 623,770.89 31-Dec-2015 18-Dec-2015 22-Dec-2014 Buyback 6,000 1.290 1.320 7,958.71 10-Apr-2015 31-Mar-2015 31-Mar-2015 Buyback 66,600 1.380 1.410 92,918.14 02-Apr-2015 23-Mar-2015 27-Mar-2015 Buyback 418,400 1.380 1.470 589,246.61 26-Mar-2015 16-Mar-2015 20-Mar-2015 Buyback 87,600 1.400 1.530 126,855.58 19-Mar-2015 09-Mar-2015 13-Mar-2015 Buyback 134,700 1.390 1.500 192,771.65 12-Mar-2015 02-Mar-2015 05-Mar-2015 Buyback 36,100 1.460 1.520 54,142.43 05-Mar-2015 24-Feb-2015 27-Feb-2015 Buyback 23,100 1.530 1.560 35,868.93 27-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 12,500 1.540 1.550 19,466.75 17-Feb-2015 09-Feb-2015 13-Feb-2015 Buyback 28,000 1.500 1.570 43,617.95 12-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 43,500 1.500 1.570 66,507.96 05-Feb-2015 26-Jan-2015 30-Jan-2015 Buyback 29,700 1.500 1.580 46,090.28 29-Jan-2015 20-Jan-2015 23-Jan-2015 Buyback 19,000 1.480 1.580 29,042.76 22-Jan-2015 14-Jan-2015 16-Jan-2015 Buyback 4,000 1.480 1.480 6,007.78 16-Jan-2015 05-Jan-2015 09-Jan-2015 Buyback 72,700 1.400 1.500 106,579.32 08-Jan-2015 30-Dec-2014 02-Jan-2015 Buyback 13,200 1.480 1.490 19,954.87 02-Jan-2015 22-Dec-2014 23-Dec-2014 Buyback 38,100 1.473 1.520 57,265.16 24-Dec-2014 15-Dec-2014 19-Dec-2014 Buyback 35,300 1.420 1.570 53,170.67 19-Dec-2014 08-Dec-2014 12-Dec-2014 Buyback 43,600 1.500 1.570 67,995.53 12-Dec-2014 01-Dec-2014 05-Dec-2014 Buyback 109,800 1.500 1.590 172,179.88 05-Dec-2014 24-Nov-2014 28-Nov-2014 Buyback 85,100 1.570 1.590 134,807.12 28-Nov-2014 17-Nov-2014 21-Nov-2014 Buyback 141,600 1.560 1.590 224,396.45 21-Nov-2014 11-Nov-2014 14-Nov-2014 Buyback 37,000 1.560 1.630 59,023.07 14-Nov-2014 03-Nov-2014 07-Nov-2014 Buyback 111,000 1.580 1.680 181,653.33 06-Nov-2014 27-Oct-2014 31-Oct-2014 Buyback 38,500 1.640 1.680 64,252.58 31-Oct-2014 20-Oct-2014 21-Oct-2014 Buyback 21,000 1.630 1.710 34,923.43 24-Oct-2014 13-Oct-2014 16-Oct-2014 Buyback 123,800 1.580 1.720 208,050.10 17-Oct-2014 07-Oct-2014 10-Oct-2014 Buyback 109,900 1.700 1.740 190,743.98 10-Oct-2014 26-Sep-2014 03-Oct-2014 Buyback 64,000 1.720 1.760 111,935.09 01-Oct-2014 23-Sep-2014 24-Sep-2014 Buyback 30,000 1.730 1.730 52,279.97 24-Sep-2014 12-Sep-2014 17-Sep-2014 Buyback 60,000 1.620 1.650 99,077.67 08-Sep-2014 29-Aug-2014 29-Aug-2014 Buyback 13,200 1.630 1.630 21,673.56 27-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 18,500 1.600 1.650 30,456.49 10-Jun-2014 03-Jun-2014 03-Jun-2014 Buyback 5,000 1.620 1.620 8,160.03 07-Mar-2014 28-Feb-2014 28-Feb-2014 Buyback 4,000 1.590 1.590 6,408.91 06-Feb-2014 28-Jan-2014 28-Jan-2014 Buyback 5,000 1.590 1.600 8,028.22 30-Jan-2014 24-Jan-2014 24-Jan-2014 Buyback 4,500 1.590 1.590 7,208.08 23-Jan-2014 15-Jan-2014 16-Jan-2014 Buyback 8,000 1.600 1.670 13,302.27 15-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 5,900 1.670 1.670 9,925.08 08-Jan-2014 30-Dec-2013 31-Dec-2013 Buyback 12,000 1.650 1.650 19,965.94 03-Jan-2014 23-Dec-2013 27-Dec-2013 Buyback 18,600 1.600 1.630 30,258.56 27-Dec-2013 16-Dec-2013 20-Dec-2013 Buyback 22,200 1.600 1.660 36,789.17 20-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 8,000 1.700 1.700 13,699.68 12-Dec-2013 02-Dec-2013 06-Dec-2013 Buyback 38,100 1.700 1.740 66,174.87 05-Dec-2013 25-Nov-2013 25-Nov-2013 Buyback 8,000 1.600 1.600 12,893.64 28-Nov-2013 18-Nov-2013 22-Nov-2013 Buyback 64,800 1.570 1.590 103,044.73 20-Nov-2013 11-Nov-2013 15-Nov-2013 Buyback 32,500 1.582 1.590 51,993.18 08-Nov-2013 28-Oct-2013 01-Nov-2013 Buyback 67,900 1.580 1.620 108,708.62 30-Oct-2011 21-Oct-2013 25-Oct-2013 Buyback 83,800 1.500 1.610 132,768.95 24-Oct-2013 16-Oct-2013 18-Oct-2013 Buyback 171,000 1.390 1.470 241,751.09 18-Oct-2013 08-Oct-2013 11-Oct-2013 Buyback 61,700 1.370 1.400 85,797.85 27-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 10,000 1.170 1.170 11,785.71 21-Mar-2013 11-Mar-2013 15-Mar-2013 Buyback 61,000 1.150 1.180 71,510.44 13-Mar-2013 04-Mar-2013 06-Mar-2013 Buyback 43,000 1.170 1.180 50,728.76 07-Mar-2013 25-Feb-2013 26-Feb-2013 Buyback 5,100 1.170 1.170 6,055.80 27-Feb-2013 18-Feb-2013 21-Feb-2013 Buyback 50,500 1.157 1.170 59,241.30 18-Feb-2013 04-Feb-2013 06-Feb-2013 Buyback 80,200 1.150 1.180 93,615.97 06-Feb-2013 29-Jan-2013 31-Jan-2013 Buyback 84,000 1.150 1.160 97,977.97 31-Jan-2011 24-May-2011 25-Mar-2011 Buyback 154,000 1.140 1.170 180,104.80 23-Jan-2013 15-Jan-2013 18-Jan-2013 Buyback 2,900 1.170 1.170 3,479.02 17-Jan-2013 09-Jan-2013 09-Jan-2013 Buyback 10,000 1.160 1.180 11,795.51 08-Jan-2013 31-Dec-2012 04-Jan-2013 Buyback 47,000 1.160 1.170 54,970.76 04-Jan-2013 26-Dec-2012 31-Mar-2011 Buyback 41,200 1.150 1.150 47,732.32 28-Dec-2012 21-Dec-2012 21-Dec-2012 Buyback 8,000 1.140 1.150 9,233.79 19-Dec-2012 11-Dec-2012 11-Dec-2012 Buyback 3,000 1.130 1.130 3,435.02 14-Dec-2012 03-Dec-2012 05-Dec-2012 Buyback 63,400 1.130 1.130 72,167.35 06-Dec-2012 26-Nov-2012 30-Nov-2012 Buyback 59,000 1.130 1.130 67,159.03 28-Nov-2012 19-Nov-2012 21-Nov-2012 Buyback 36,100 1.130 1.150 41,120.06 23-Nov-2012 12-Nov-2012 16-Nov-2012 Buyback 62,300 1.110 1.130 70,851.76 16-Nov-2012 05-Nov-2012 09-Nov-2012 Buyback 78,900 1.130 1.140 89,851.21 17-Oct-2012 09-Oct-2012 10-Oct-2012 Buyback 53,400 1.040 1.060 56,010.26 13-Sep-2012 03-Sep-2012 03-Sep-2012 Buyback 14,100 1.040 1.040 14,771.38 05-Sep-2012 30-Aug-2012 30-Aug-2012 Buyback 20,000 1.010 1.020 20,448.89 25-Jul-2012 16-Jul-2012 20-Jul-2012 Buyback 59,500 0.950 0.960 57,134.18 20-Jul-2012 12-Jul-2012 12-Jul-2012 Buyback 59,100 0.960 0.980 57,251.55 22-Jun-2012 15-Jun-2012 15-Jun-2012 Buyback 2,000 0.945 0.945 1,932.57 07-Jun-2012 28-May-2012 01-Jun-2012 Buyback 15,000 0.880 0.930 13,629.05 31-May-2012 24-May-2012 24-May-2012 Buyback 4,000 0.900 0.900 3,645.00 23-May-2012 14-May-2012 17-May-2012 Buyback 79,800 0.890 0.930 72,867.14 16-May-2012 08-May-2012 10-May-2012 Buyback 10,800 0.930 0.935 10,163.02 14-May-2012 02-May-2012 04-May-2012 Buyback 54,000 0.930 0.945 50,870.76 04-May-2012 23-Apr-2012 23-Apr-2012 Buyback 36,900 0.935 0.935 34,753.86 30-Apr-2012 18-Apr-2012 18-Apr-2012 Buyback 15,000 0.940 0.940 14,203.83 06-Apr-2012 28-Mar-2012 28-Mar-2012 Buyback 6,600 0.905 0.905 6,020.79 23-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 12,400 0.875 0.875 10,929.36 15-Mar-2012 05-Mar-2012 09-Mar-2012 Buyback 122,600 0.860 0.880 107,866.54 07-Mar-2012 27-Feb-2012 27-Feb-2012 Buyback 20,000 0.850 0.860 17,225.73 29-Feb-2012 20-Feb-2012 24-Feb-2012 Buyback 103,000 0.850 0.860 88,298.45 17-Feb-2012 09-Feb-2012 10-Feb-2012 Buyback 110,000 0.850 0.855 94,384.11 31-Jan-2012 18-Jan-2012 18-Jan-2012 Buyback 22,000 0.850 0.860 18,936.43 19-Jan-2012 09-Jan-2012 10-Jan-2012 Buyback 57,600 0.850 0.860 49,531.79 16-Jan-2012 04-Jan-2012 06-Jan-2012 Buyback 97,500 0.850 0.860 83,882.28 03-Jan-2012 20-Dec-2011 20-Dec-2011 Buyback 13,000 0.840 0.840 10,999.80 19-Dec-2011 05-Dec-2011 09-Dec-2011 Buyback 109,000 0.840 0.870 92,632.86 13-Dec-2011 30-Nov-2011 02-Dec-2011 Buyback 274,000 0.865 0.885 239,067.46 29-Nov-2011 14-Nov-2011 17-Nov-2011 Buyback 17,000 0.820 0.840 14,265.02 21-Nov-2011 08-Nov-2011 11-Nov-2011 Buyback 105,000 0.820 0.838 87,766.56 10-Nov-2011 31-Oct-2021 04-Nov-2011 Buyback 192,000 0.810 0.840 158,911.98 04-Nov-2011 24-Oct-2011 28-Oct-2011 Buyback 351,800 0.790 0.820 283,052.50 28-Oct-2011 19-Oct-2011 21-Oct-2011 Buyback 275,100 0.780 0.790 217,558.18 21-Oct-2011 10-Oct-2011 14-Oct-2011 Buyback 157,000 0.750 0.790 124,430.81 14-Oct-2011 06-Oct-2011 07-Oct-2011 Buyback 226,000 0.780 0.790 177,624.42 08-Sep-2020 30-Mar-2009 30-Mar-2009 Buyback 15,000 0.650 0.665 9,968.37 01-Nov-2020 23-Mar-2009 27-Mar-2009 Buyback 105,100 0.660 0.680 70,574.91 27-Mar-2009 16-Mar-2009 20-Mar-2020 Buyback 94,200 0.650 0.680 62,639.36 18-Mar-2009 10-Mar-2009 13-Mar-2009 Buyback 136,600 0.650 0.670 90,825.43 11-Mar-2009 02-Mar-2009 06-Mar-2009 Buyback 84,100 0.660 0.680 56,919.27 04-Mar-2009 23-Feb-2009 27-Feb-2009 Buyback 55,000 0.670 0.700 37,609.13 25-Feb-2009 16-Feb-2009 20-Feb-2009 Buyback 73,000 0.665 0.680 49,778.85 18-Feb-2009 10-Feb-2009 13-Feb-2009 Buyback 50,000 0.670 0.690 34,383.12 12-Feb-2009 31-Mar-2011 06-Feb-2009 Buyback 65,700 0.660 0.700 44,498.75 04-Feb-2009 20-Jan-2009 23-Jan-2009 Buyback 58,900 0.655 0.675 39,248.66 21-Jan-2009 14-Jan-2009 15-Jan-2009 Buyback 58,400 0.670 0.675 39,663.62 24-Sep-2008 16-Sep-2008 19-Sep-2008 Buyback 33,000 0.645 0.700 22,309.52 13-Aug-2008 04-Aug-2008 06-Aug-2008 Buyback 124,000 0.660 0.680 83,689.41 02-Apr-2008 24-Mar-2008 27-Mar-2008 Buyback 35,600 0.770 0.785 27,741.95 26-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 32,000 0.750 0.770 24,463.97 19-Mar-2008 10-Mar-2008 14-Mar-2008 Buyback 111,100 0.740 0.780 84,194.27 12-Mar-2008 03-Mar-2008 07-Mar-2008 Buyback 60,000 0.770 0.800 47,293.79 05-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 148,000 0.790 0.815 119,709.84 27-Feb-2008 22-Feb-2008 22-Feb-2008 Buyback 51,000 0.790 0.820 41,461.37 20-Feb-2008 14-Feb-2008 15-Feb-2008 Buyback 58,600 0.825 0.840 49,081.07 16-Jan-2008 07-Jan-2008 07-Jan-2008 Buyback 66,600 0.830 0.845 56,205.68 09-Jan-2008 02-Jan-2008 04-Jan-2008 Buyback 264,900 0.825 0.840 220,718.07 02-Jan-2008 24-Dec-2007 28-Dec-2007 Buyback 224,000 0.820 0.830 185,090.09 28-Dec-2007 17-Dec-2007 21-Dec-2007 Buyback 247,000 0.810 0.830 204,135.94 12-Dec-2007 03-Dec-2007 07-Dec-2007 Buyback 620,300 0.810 0.830 512,208.17 05-Dec-2007 26-Nov-2007 29-Nov-2007 Buyback 202,500 0.820 0.830 168,322.29 28-Nov-2007 19-Nov-2007 23-Nov-2007 Buyback 736,500 0.810 0.835 608,621.34 05-Sep-2007 27-Aug-2007 27-Aug-2007 Buyback 88,900 0.800 0.820 72,626.07 22-Aug-2007 13-Aug-2007 17-Aug-2007 Buyback 388,300 0.680 0.805 297,676.11 15-Aug-2007 06-Aug-2007 08-Aug-2007 Buyback 299,500 0.760 0.840 241,670.60 08-Aug-2007 03-Aug-2007 03-Aug-2007 Buyback 65,200 0.845 0.865 56,023.61 06-Jul-2007 29-Jun-2007 29-Jun-2007 Buyback 141,700 0.775 0.800 111,801.48 30-May-2007 21-May-2007 25-May-2007 Buyback 196,800 0.690 0.710 138,561.09 11-Apr-2007 02-Apr-2007 05-Apr-2007 Buyback 86,000 0.750 0.770 65,663.16 04-Apr-2007 26-Mar-2007 30-Mar-2007 Buyback 87,500 0.720 0.770 65,852.94 28-Mar-2007 19-Mar-2007 23-Mar-2007 Buyback 90,800 0.700 0.730 65,410.46 21-Mar-2007 14-Mar-2007 16-Mar-2007 Buyback 82,100 0.690 0.720 57,973.21 14-Mar-2007 05-Mar-2007 05-Mar-2007 Buyback 7,000 0.645 0.650 4,558.96 05-Mar-2007 26-Feb-2007 02-Mar-2007 Buyback 233,600 0.600 0.840 181,144.36 26-Feb-2007 23-Feb-2007 23-Feb-2007 Buyback 8,900 0.830 0.840 7,462.40 23-Feb-2007 12-Feb-2007 16-Feb-2007 Buyback 71,500 0.740 0.800 55,977.49 13-Feb-2007 05-Feb-2007 09-Feb-2007 Buyback 327,900 0.735 0.755 245,097.82 05-Feb-2007 29-Jan-2007 02-Feb-2007 Buyback 303,300 0.740 0.755 228,254.00 29-Jan-2007 23-Jan-2007 26-Jan-2007 Buyback 933,900 0.720 0.785 718,951.39 22-Jan-2007 15-Jan-2007 19-Jan-2007 Buyback 726,400 0.640 0.705 493,652.96 15-Jan-2007 08-Jan-2007 12-Jan-2007 Buyback 270,500 0.555 0.630 159,002.92 08-Jan-2007 03-Jan-2007 05-Jan-2007 Buyback 156,200 0.550 0.560 87,404.22 03-Jan-2007 26-Dec-2006 29-Dec-2006 Buyback 163,000 0.540 0.550 89,612.90 27-Dec-2006 18-Dec-2006 22-Dec-2006 Buyback 365,600 0.520 0.550 196,666.48 19-Dec-2006 11-Dec-2006 15-Dec-2006 Buyback 341,000 0.530 0.560 188,901.31 12-Dec-2006 04-Dec-2006 08-Dec-2006 Buyback 463,300 0.540 0.575 260,628.52 04-Dec-2006 27-Nov-2006 01-Dec-2006 Buyback 473,300 0.515 0.540 250,521.69 28-Nov-2006 20-Nov-2006 24-Nov-2006 Buyback 552,600 0.500 0.525 286,610.94 20-Nov-2006 13-Nov-2006 17-Nov-2006 Buyback 599,000 0.505 0.530 311,503.55 13-Nov-2006 06-Nov-2006 10-Nov-2006 Buyback 696,000 0.510 0.550 369,300.38 06-Nov-2006 27-Oct-2006 03-Nov-2006 Buyback 302,800 0.500 0.520 154,293.03 26-Oct-2006 16-Oct-2006 20-Oct-2006 Buyback 284,000 0.460 0.460 131,615.60 17-Oct-2006 09-Oct-2006 13-Oct-2006 Buyback 800,900 0.460 0.460 370,298.43 09-Oct-2006 02-Oct-2006 06-Oct-2006 Buyback 241,900 0.455 0.460 111,802.78 02-Oct-2006 25-Sep-2006 29-Sep-2006 Buyback 216,000 0.455 0.460 99,693.92 25-Sep-2006 18-Sep-2006 22-Sep-2006 Buyback 619,000 0.460 0.460 286,195.02 18-Sep-2006 11-Sep-2006 14-Sep-2006 Buyback 488,000 0.450 0.460 226,124.04 27-Jun-2007 27-Jun-2007 27-Jun-2007 Resale 1,005,000 0.805 0.810 806,995.73 13-Nov-2007 13-Nov-2007 13-Nov-2007 Resale 3,000,000 0.770 0.770 2,305,835.00 18-Dec-2008 18-Dec-2008 18-Dec-2008 Resale 100,000 0.665 0.680 66,514.86 09-Jan-2009 09-Jan-2009 09-Jan-2009 Resale 700,000 0.730 0.730 509,880.20 29-Sep-2011 29-Sep-2011 29-Sep-2011 Cancel 3,000,000 - - -123,456.79 22-Oct-2012 22-Oct-2012 22-Oct-2012 Resale 1,000,000 1.060 1.060 1,056,302.00 19-Dec-2012 19-Dec-2012 19-Dec-2012 Resale 500,000 1.150 1.150 572,902.50 13-Aug-2014 13-Aug-2014 13-Aug-2014 Resale 300,000 1.590 1.590 475,225.90 24-Sep-2014 23-Sep-2014 23-Sep-2014 Cancel 5,000,000 - - -123,456.79 18-May-2017 18-May-2017 18-May-2017 Resale 850,000 1.160 1.190 0.00 19-May-2017 19-May-2017 19-May-2017 Resale 300,000 1.180 1.200 0.00 23-May-2017 23-May-2017 23-May-2017 Resale 100,000 1.150 1.150 0.00 16-Nov-2017 16-Nov-2017 16-Nov-2017 Resale 104,000 1.070 1.070 0.00 17-Nov-2017 17-Nov-2017 17-Nov-2017 Resale 70,000 1.080 1.090 0.00 20-Nov-2017 20-Nov-2017 20-Nov-2017 Resale 96,000 1.080 1.100 0.00 22-Nov-2017 22-Nov-2017 22-Nov-2017 Resale 50,000 1.080 1.080 0.00 23-Nov-2017 23-Nov-2017 23-Nov-2017 Resale 30,000 1.080 1.080 0.00 27-Nov-2017 27-Nov-2017 27-Nov-2017 Resale 317,100 1.070 1.090 0.00 28-Nov-2017 28-Nov-2017 28-Nov-2017 Resale 50,000 1.070 1.070 0.00 12-Mar-2019 12-Mar-2019 12-Mar-2019 Resale 241,000 1.150 1.150 276,279.29 04-Dec-2020 03-Dec-2020 03-Dec-2020 Cancel 8,000,000 0.000 0.000 0.00 29-Jan-2021 29-Jan-2021 29-Jan-2021 Resale 7,000 1.570 1.580 10,977.36 06-Jul-2007 27-Jun-2007 27-Jun-2007 Resale 1,005,000 0.805 0.810 806,995.73 16-Nov-2007 13-Nov-2007 13-Nov-2007 Resale 3,000,000 0.770 0.770 2,305,835.00 24-Dec-2008 18-Dec-2008 18-Dec-2008 Resale 100,000 0.665 0.680 66,514.86 16-Jan-2009 09-Jan-2009 09-Jan-2009 Resale 700,000 0.730 0.730 509,880.20 07-Oct-2011 29-Sep-2011 29-Sep-2011 Cancel 3,000,000 - - -123,456.79 31-Oct-2012 22-Oct-2012 22-Oct-2012 Resale 1,000,000 1.060 1.060 1,056,302.00 28-Dec-2012 19-Dec-2012 19-Dec-2012 Resale 500,000 1.150 1.150 572,902.50 26-Aug-2014 13-Aug-2014 13-Aug-2014 Resale 300,000 1.590 1.590 475,225.90 01-Oct-2014 23-Sep-2014 23-Sep-2014 Cancel 5,000,000 - - -123,456.79 01-Dec-2015 23-Nov-2015 23-Nov-2015 Resale 900,000 1.350 1.350 1,210,549.93 29-Jan-2016 18-Jan-2016 18-Jan-2016 Resale 900,000 1.230 1.230 1,102,927.71
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
chkhooju An uptrending stock not to be ignored. Very impressive earnings 22/07/2019 3:09 PM
chkhooju It seems this stock is not in the radar of many people. Do take notice of it now. Don't miss the party. 22/07/2019 3:12 PM
param54 very nice.slow and steady 24/07/2019 11:21 AM
Bullbursa Go go go..dancomech still sleeping haha 19/08/2019 11:55 AM
param54 Next change danomech turn 19/08/2019 3:42 PM
Steve Ooi 2nd quarter result superb good, lead by Indonesia subsi perform. Unimech is valve manufacture, Danco isn't,they do OEM from china. 20/08/2019 11:21 PM
value88 This stock has quietly gone up. The coming Q2 earnings is probably good and insiders knew that ? 22/08/2019 8:13 AM
chkhooju Initially my TP was 1.50. But, to be honest, I took profit at 1.40. Very significant amount. Unimech had been one of my better bets. 23/08/2019 9:02 AM
chkhooju I have been screaming in favor of this counter about four months ago when it was trading at around 1.03. Sadly, no one seems to take notice. 23/08/2019 9:06 AM
cwk82 Result remain the same. Don't think it is good news. 23/08/2019 10:08 AM
how7001 If no dowj dropping, wil come 1.50 soonest 25/08/2019 2:26 PM
cwk82 Is it good news? Someone acquire 25% shareholding. 03/09/2019 6:17 PM
how7001 1.65 acquire price 04/09/2019 2:37 AM
Tenpercent This company has a very bright prospect. Placement of 37.148mil shares (c.23.4% of total shares) to institutional investor and fund manager at RM1.60 to RM1.79. 06/09/2019 1:12 AM
Jarklp Only 11,000 shares traded after quaterly result. The result is actually not bad, stable earnings, stronger operating cash flows, expected to deliver better than last year, new shareholder from Japan... they can afford to increase the dividend to above 4%. 30/11/2019 11:34 AM
Invest123 Waiting for the final dividend to be announced. 19/12/2019 11:45 AM
chkhooju Watch out for Unimech. Price heading north, with increasing volume. 07/01/2020 9:27 AM
thesteward Unimech - this is one good company . Another good quarter and the price could shoot up to roof . Well managed . Good fundamentals . Believe another good w could be ard the corner . Fingers crossed 11/01/2020 8:25 AM
thesteward https://www.thestar.com.my/business/business-news/2019/03/18/unimech-counts-on-export-markets 11/01/2020 8:30 AM
thesteward The time of this article was in March . Now cpo price is so so much higher than March . Things looking v good for Unimech 11/01/2020 8:31 AM
thesteward Co treats the investors fairly by giving good divvy . 11/01/2020 8:33 AM
thesteward They export to Vietnam USA n China. Now trade deal phase one more or less ok ...even before that their performavsez has been pretty stable n profitable ....2020 should be even better ! 11/01/2020 8:39 AM
thesteward Gogo Unimech added morning 13/01/2020 10:59 AM
thesteward Still cheap at 1.33 13/01/2020 11:58 AM
chkhooju Definitely. Only stupid people will put a 50¢ price tag on Unimech. Or maybe a very sick person will say likewise. 13/01/2020 12:33 PM
bclim_83 A very good company that has been overlooked by investor. This company has been growing with CAGR of 11% for the past 5 years. Its products hold a strong margin at 40% and sold in fast-growing nations like Indonesia apart from msia, SEA countries and ocenia. Last year Sept japanese company kitz corporation bought 25.1% share at rm 1.65. Kitz is 1 pf top valve company in the world with global sale channels. It is an almost 70 year-old company. i believe the strategic investment of them in Unimech will provide synergistic effect as unimech products which is middle end can be distributed through kitz distribution network and Unimech can be the sole distributor of kitz products. I hope this will further increase CAGR of unimech in the near future. At current price, it is deems very2 cheap compared to what kitz paid for it 28/08/2020 12:08 PM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios: 22/11/2020 11:26 PM
bclim_83 Very undervalued stock, way below rm 1.65 japanese company paid for 25% share of it. It is growing really well, particularly in Indonesian. It should be valued at least above rm 2 20/01/2021 2:53 PM
chinkeong88 very quiet stock.. But today show a volume, up up up... 20/01/2021 5:40 PM
bclim_83 I started2 accumulate its share after japanese company bought into it at a premium price of rm 1.65 and that was more than a year ago. There must be something special about it for the japanese to buy its share. The japanese company kitz coprporation, is world top valve company listed in japanese stock market. Unimech's indonesian subsidiary is something interesting to look at. Over 40 branches in whole indonesia with population of 270million and it is 1 of the top foreign investment country. U may go into PT Arita Prima, its indonesian subsidary's page in facebook and knew more about them 20/01/2021 6:31 PM
bsklshark Can buy kah this one , i saw somewhere they wrote gonna give bonus issue soon 21/01/2021 7:55 PM
bsklshark Tomoro i buy 30 lot keep as long term investment 21/01/2021 7:56 PM
bsklshark Japanese buy 1.65 , i buy 1.45 cheaper tn japanese 21/01/2021 9:27 PM
thesteward I like this co . V decent genuine business people 27/01/2021 3:44 PM
goh188 a rare gem indeed. JPM will never dare to short this counter. 29/01/2021 2:11 PM
XxxxXzz I thought this company having huge cash keep sbb lol but so heavy the revolving credit.better the management low down the interest to increase eps and pay higher dividend in future lor, instead of keep sbb 24/02/2021 10:28 PM
Comment
