Last Price Today's Change Day's Range Trading Volume 0.55 0.00 (0.00%) 0.00 - 0.00 0
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 50,000 0.800 0.800 40,000.00 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 124,000 0.805 0.815 100,290.00 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 140,000 0.810 0.820 114,100.00 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 138,800 0.810 0.815 112,972.00 05-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 10,000 1.000 1.000 10,000.00 05-Jan-2018 05-Jan-2018 05-Jan-2018 Buyback 50,000 1.020 1.030 51,400.00 19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 20,000 1.010 1.020 20,300.00 13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 201,700 0.995 1.010 202,000.00 22-Nov-2017 22-Nov-2017 22-Nov-2017 Buyback 20,000 1.000 1.010 20,100.00 12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 350,000 1.120 1.150 399,080.00 09-Oct-2017 09-Oct-2017 09-Oct-2017 Buyback 289,000 1.110 1.140 326,407.00 21-Sep-2017 21-Sep-2017 21-Sep-2017 Buyback 139,000 1.130 1.160 159,357.00 20-Sep-2017 20-Sep-2017 20-Sep-2017 Buyback 148,600 1.140 1.160 171,044.00 19-Sep-2017 19-Sep-2017 19-Sep-2017 Buyback 30,000 1.170 1.170 35,100.00 18-Sep-2017 18-Sep-2017 18-Sep-2017 Buyback 50,000 1.180 1.190 59,210.00 15-Sep-2017 15-Sep-2017 15-Sep-2017 Buyback 50,000 1.150 1.160 57,900.00 14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 190,000 1.150 1.190 223,449.00 05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 30,000 1.120 1.120 33,600.00 30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 52,500 1.090 1.100 57,525.00 29-Aug-2017 29-Aug-2017 29-Aug-2017 Buyback 80,000 1.100 1.100 88,000.00 28-Aug-2017 28-Aug-2017 28-Aug-2017 Buyback 240,000 1.090 1.110 264,581.00 25-Aug-2017 25-Aug-2017 25-Aug-2017 Buyback 111,300 1.060 1.080 119,838.00 08-Aug-2017 08-Aug-2017 08-Aug-2017 Buyback 97,200 1.050 1.090 104,801.00 04-Aug-2017 04-Aug-2017 04-Aug-2017 Buyback 40,000 1.070 1.100 43,320.00 03-Aug-2017 03-Aug-2017 03-Aug-2017 Buyback 198,000 1.040 1.060 207,690.00 22-Jun-2017 22-Jun-2017 22-Jun-2017 Buyback 18,500 1.030 1.040 19,140.00 20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 21,000 1.000 1.020 21,100.00 19-Jun-2017 19-Jun-2017 19-Jun-2017 Buyback 16,600 1.030 1.040 17,228.00 31-May-2017 31-May-2017 31-May-2017 Buyback 75,000 0.885 0.905 67,325.00 30-May-2017 30-May-2017 30-May-2017 Buyback 331,000 0.875 0.880 289,850.00 28-Mar-2017 28-Mar-2017 28-Mar-2017 Buyback 215,000 0.880 0.900 191,610.00 27-Mar-2017 27-Mar-2017 27-Mar-2017 Buyback 271,500 0.865 0.890 230,305.00 24-Mar-2017 24-Mar-2017 24-Mar-2017 Buyback 125,700 0.850 0.880 109,786.00 27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 175,000 0.870 0.880 153,501.50 24-Feb-2017 24-Feb-2017 24-Feb-2017 Buyback 30,000 0.880 0.880 26,400.00 23-Feb-2017 23-Feb-2017 23-Feb-2017 Buyback 196,000 0.870 0.885 172,514.50 22-Feb-2017 22-Feb-2017 22-Feb-2017 Buyback 260,000 0.870 0.880 227,880.50 21-Feb-2017 21-Feb-2017 21-Feb-2017 Buyback 300,000 0.875 0.880 263,505.50 17-Feb-2017 17-Feb-2017 17-Feb-2017 Buyback 180,000 0.885 0.895 160,025.00 16-Feb-2017 16-Feb-2017 16-Feb-2017 Buyback 280,000 0.890 0.900 250,675.00 15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 176,100 0.895 0.905 158,565.00 14-Feb-2017 14-Feb-2017 14-Feb-2017 Buyback 130,000 0.880 0.895 115,645.00 13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 40,000 0.850 0.870 34,400.00 10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 165,000 0.840 0.850 139,803.00 07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 311,000 0.820 0.845 258,454.50 19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 110,000 0.775 0.780 85,565.00 18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 130,000 0.780 0.785 101,436.00 17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 130,000 0.780 0.785 101,775.00 14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 80,000 0.780 0.785 62,504.00 13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 180,000 0.775 0.785 140,500.00 12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 178,400 0.780 0.790 140,200.50 11-Oct-2016 11-Oct-2016 11-Oct-2016 Buyback 10,000 0.790 0.790 7,900.00 10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 130,000 0.780 0.795 102,055.50 07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 35,000 0.770 0.790 27,313.00 06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 131,000 0.760 0.775 100,175.00 05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 132,000 0.755 0.760 100,267.50 16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 159,000 1.530 1.570 247,627.00 15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 150,000 1.580 1.590 238,300.00 14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 221,700 1.550 1.590 348,318.00 13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 100,000 1.560 1.590 157,200.00 10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 100,000 1.560 1.600 157,580.00 08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 85,000 1.540 1.600 132,368.00 02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 71,000 1.700 1.700 120,700.00 01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 43,000 1.700 1.710 73,180.00 30-Sep-2014 30-Sep-2014 30-Sep-2014 Buyback 129,600 1.690 1.750 223,471.00 29-Sep-2014 29-Sep-2014 29-Sep-2014 Buyback 29,700 1.700 1.700 50,490.00 24-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 10,000 1.690 1.690 16,900.00 23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 10,400 1.690 1.690 17,576.00 22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 25,500 1.680 1.690 42,860.00 19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 19,600 1.680 1.690 33,068.00 18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 33,600 1.670 1.680 56,302.00 17-Sep-2014 17-Sep-2014 17-Sep-2014 Buyback 32,000 1.670 1.680 53,732.00 15-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 83,000 1.670 1.690 139,110.00 12-Sep-2014 12-Sep-2014 12-Sep-2014 Buyback 53,000 1.680 1.690 89,190.00 11-Sep-2014 11-Sep-2014 11-Sep-2014 Buyback 117,700 1.680 1.690 198,186.00 10-Sep-2014 10-Sep-2014 10-Sep-2014 Buyback 74,600 1.690 1.680 125,705.00 09-Sep-2014 09-Sep-2014 09-Sep-2014 Buyback 94,000 1.690 1.690 158,860.00 08-Sep-2014 08-Sep-2014 08-Sep-2014 Buyback 17,000 1.680 1.680 28,560.00 05-Sep-2014 05-Sep-2014 05-Sep-2014 Buyback 10,000 1.580 1.580 15,800.00 03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 9,300 1.590 1.590 14,787.00 29-Aug-2014 29-Aug-2014 29-Aug-2014 Buyback 150,000 1.680 1.720 255,800.00 26-Aug-2014 26-Aug-2014 26-Aug-2014 Buyback 30,300 1.750 1.750 53,025.00 21-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 115,900 1.660 1.660 192,394.00 20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 220,100 1.660 1.690 370,319.00 18-Aug-2014 18-Aug-2014 18-Aug-2014 Buyback 60,000 1.680 1.690 101,250.00 25-Nov-2011 24-Nov-2011 24-Nov-2011 Buyback 3,000 0.430 0.430 1,290.00 28-Sep-2011 28-Sep-2011 28-Sep-2011 Buyback 2,000 0.400 0.400 800.00 23-Sep-2011 23-Sep-2011 23-Sep-2011 Buyback 15,000 0.400 0.400 6,000.00 22-Sep-2011 22-Sep-2011 22-Sep-2011 Buyback 35,300 0.400 0.410 14,420.00 21-Sep-2011 21-Sep-2011 21-Sep-2011 Buyback 12,700 0.410 0.410 5,207.00 25-Aug-2011 25-Aug-2011 25-Aug-2011 Buyback 19,000 0.400 0.400 7,600.00 07-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 3,200 0.640 0.650 2,078.02 24-Mar-2006 24-Mar-2006 24-Mar-2006 Buyback 58,100 0.625 0.630 36,553.03 22-Mar-2006 22-Mar-2006 22-Mar-2006 Buyback 38,800 0.600 0.630 23,417.35 14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 22,200 0.665 0.685 14,808.51 09-Mar-2006 09-Mar-2006 09-Mar-2006 Buyback 100 0.670 0.670 67.00 08-Mar-2006 08-Mar-2006 08-Mar-2006 Buyback 15,600 0.630 0.690 9,908.96 03-Mar-2006 03-Mar-2006 03-Mar-2006 Buyback 21,100 0.695 0.705 14,720.42 02-Mar-2006 02-Mar-2006 02-Mar-2006 Buyback 78,300 0.660 0.715 54,049.71 24-Feb-2006 24-Feb-2006 24-Feb-2006 Buyback 3,000 0.600 0.600 1,800.00 23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 131,800 0.605 0.605 79,739.00 22-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 35,200 0.820 0.820 28,864.00 21-Feb-2006 21-Feb-2006 21-Feb-2006 Buyback 150,000 0.630 0.655 95,250.00 20-Feb-2006 20-Feb-2006 20-Feb-2006 Buyback 40,000 0.650 0.750 28,900.00 17-Feb-2006 17-Feb-2006 17-Feb-2006 Buyback 50,000 0.800 0.800 40,000.00 16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 245,600 0.750 0.850 195,519.70 13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 17,500 0.885 0.900 15,612.45 09-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 75,500 0.830 0.860 64,134.99 08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 3,900 0.820 0.820 3,198.00 07-Feb-2006 07-Feb-2006 07-Feb-2006 Buyback 20,000 0.795 0.795 15,900.00 06-Feb-2006 06-Feb-2006 06-Feb-2006 Buyback 12,600 0.795 0.795 10,017.00 25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 22,000 0.610 0.640 13,680.00 20-Jan-2006 20-Jan-2006 20-Jan-2006 Buyback 62,500 0.640 0.660 40,625.00 16-Jan-2006 16-Jan-2006 16-Jan-2006 Buyback 56,000 0.665 0.675 37,520.00 13-Jan-2006 13-Jan-2006 13-Jan-2006 Buyback 3,000 0.600 0.600 1,800.00 12-Jan-2006 12-Jan-2006 12-Jan-2006 Buyback 1,200 0.615 0.615 738.00 27-Oct-2005 27-Oct-2005 27-Oct-2005 Buyback 1,500 0.500 0.500 750.00 19-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 50,000 0.800 0.800 40,000.00 13-Sep-2018 04-Sep-2018 06-Sep-2018 Buyback 402,800 0.805 0.820 327,362.00 13-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 10,000 1.000 1.000 10,000.00 17-Jan-2018 05-Jan-2018 05-Jan-2018 Buyback 50,000 1.020 1.030 51,400.00 28-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 20,000 1.010 1.020 20,300.00 20-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 201,700 0.995 1.010 202,000.00 30-Nov-2017 22-Nov-2017 22-Nov-2017 Buyback 20,000 1.000 1.010 20,100.00 23-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 350,000 1.120 1.150 399,080.00 13-Oct-2017 09-Oct-2017 09-Oct-2017 Buyback 289,000 1.110 1.140 326,407.00 26-Sep-2017 15-Sep-2017 21-Sep-2017 Buyback 417,600 1.130 1.190 482,611.00 18-Sep-2017 05-Sep-2017 14-Sep-2017 Buyback 220,000 1.120 1.190 257,049.00 06-Sep-2017 25-Aug-2017 30-Aug-2017 Buyback 483,800 1.060 1.110 529,944.00 10-Aug-2017 03-Aug-2017 08-Aug-2017 Buyback 335,200 1.040 1.100 355,811.00 29-Jun-2017 19-Jun-2017 22-Jun-2017 Buyback 56,100 1.000 1.040 57,468.00 07-Jun-2017 30-May-2017 31-May-2017 Buyback 406,000 0.875 0.905 357,175.00 04-Apr-2017 24-Mar-2017 28-Mar-2017 Buyback 612,200 0.850 0.890 531,701.00 03-Mar-2017 21-Feb-2017 27-Feb-2017 Buyback 961,000 0.870 0.885 843,802.00 23-Feb-2017 14-Feb-2017 17-Feb-2017 Buyback 766,100 0.880 0.905 684,910.00 15-Feb-2017 07-Feb-2017 13-Feb-2017 Buyback 516,000 0.820 0.870 432,657.50 31-Oct-2016 18-Oct-2016 19-Oct-2016 Buyback 240,000 0.775 0.785 187,001.00 25-Oct-2016 12-Oct-2016 17-Oct-2016 Buyback 568,400 0.775 0.790 444,979.50 17-Oct-2016 05-Oct-2016 11-Oct-2016 Buyback 438,000 0.755 0.795 337,711.00 27-Oct-2014 15-Oct-2014 16-Oct-2014 Buyback 309,000 1.530 1.590 485,927.00 17-Oct-2014 08-Oct-2014 14-Oct-2014 Buyback 506,700 1.540 1.600 795,466.00 10-Oct-2014 30-Sep-2014 02-Oct-2014 Buyback 243,600 1.690 1.750 417,351.00 02-Oct-2014 23-Sep-2014 29-Sep-2014 Buyback 50,100 1.690 1.700 84,966.00 26-Sep-2014 17-Sep-2014 22-Sep-2014 Buyback 110,700 1.670 1.690 185,962.00 18-Sep-2014 10-Sep-2014 15-Sep-2014 Buyback 328,300 1.670 1.690 552,191.00 12-Sep-2014 03-Sep-2014 09-Sep-2014 Buyback 130,300 1.580 1.690 218,007.00 08-Sep-2014 26-Aug-2014 29-Aug-2014 Buyback 180,300 1.680 1.750 308,825.00 28-Aug-2014 18-Aug-2014 21-Aug-2014 Buyback 396,000 1.660 1.690 663,963.00 06-Dec-2011 24-Nov-2011 24-Nov-2011 Buyback 3,000 0.430 0.430 1,290.00 07-Oct-2011 28-Sep-2011 28-Sep-2011 Buyback 2,000 0.400 0.400 800.00 27-Sep-2011 21-Sep-2011 23-Sep-2011 Buyback 63,000 0.400 0.410 25,627.00 07-Sep-2011 25-Aug-2011 25-Aug-2011 Buyback 19,000 0.400 0.400 7,600.00 20-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 3,200 0.640 0.650 2,078.02 05-Apr-2006 24-Mar-2006 24-Mar-2006 Buyback 58,100 0.625 0.630 36,553.03 24-Mar-2006 14-Mar-2006 22-Mar-2006 Buyback 61,000 0.600 0.685 38,225.86 15-Mar-2006 02-Mar-2006 09-Mar-2006 Buyback 115,100 0.630 0.715 73,372.49 01-Mar-2006 16-Feb-2006 24-Feb-2006 Buyback 620,400 0.600 0.850 441,208.70 22-Feb-2006 06-Feb-2006 13-Feb-2006 Buyback 160,800 0.795 0.900 134,528.44 07-Feb-2006 25-Jan-2006 25-Jan-2006 Buyback 22,000 0.610 0.640 13,680.00 25-Jan-2006 12-Jan-2006 20-Jan-2006 Buyback 122,700 0.600 0.675 80,683.00 09-Nov-2005 27-Oct-2005 27-Oct-2005 Buyback 1,500 0.500 0.500 750.00 23-Feb-2006 08-Feb-2006 08-Feb-2006 Resale 31,300 0.840 0.845 26,401.55 22-Feb-2006 08-Feb-2006 08-Feb-2006 Resale 31,300 0.840 0.845 26,401.55 26-May-2016 19-May-2016 19-May-2016 Resale 302,400 1.410 1.470 436,505.00
thesteward Better this counter or teoseng Coz nearer to Spore the farms . My 2 Sen 07/01/2020 1:33 AM
TSFH it is because latest QR in red. But it is temporary due to low eggs price. Yes, I do notice during the said qtr, egg price so cheap. No worry because we're approaching Hari Raya season soon. 03/03/2020 10:15 AM
kinliang based on the histories, next QR should bring the price up again ... buy and hold for 2-3 months.. 05/03/2020 1:59 PM
AaronLim Collected some the last few days. Very cheap. 06/03/2020 2:17 PM
iawnim What happened to this counter? Why suddenly dropped so low? 10/03/2020 10:46 AM
Happy Nut Oh oh! Company is practicing salary cut to all the employees. Financial very weak!!!! 29/04/2020 7:31 PM
Happy Nut You think I'm nut? 03/05/2020 9:45 AM
arfastrade Can we goreng pwf wa a bit? 07/07/2020 4:14 PM
mansaham1972 Goreng waran dan mother ikut selepas itu.Saya ada hold 1.5 sen waran beli minggu lepas.Wang besar harap nanti haha 07/07/2020 5:10 PM
Happy Nut Poor management 18/08/2020 11:10 AM
cockcanfly Happy Nut, company cut its workers salary?? company in financial distress? chicken supposedly product with relative stable demand..... 21/08/2020 10:52 AM
cockcanfly if salary can be cut, imagine the coming result and whatever dividend...this cock can not fly , can walk ..backward only... 21/08/2020 12:28 PM
Happy Nut Very bad management. Still cut till this day. Hopeless counter. 21/08/2020 4:33 PM
mansaham1972 Kenapa bos pwf terlampau sengkek.Saya yg terpaksa beli sekali sekala harga mother supaya kedudukan harga lebih baik.Dgn bilangan saham pwf yg sedikit sepatutnya harga senang melonjak.Cuba tengok pergerakan VERTICE hari ni terbang terus. 02/09/2020 7:33 PM
mansaham1972 Kenapa offer ESS utk semua director fan ceo exercise harga rm0.406 tetapi pemegang waran perlu exercise harga 62 sen.Bursadan SC perlu pantau penyalahgunaan kuasa ini sebab pemegang waran rugi besar sebab harga semasa mother baru 49 sen dan sgt jauh drp exercise price 62 sen. 14/10/2020 6:33 PM
mansaham1972 Sudah ada gerakan,harap tunjuk power nanti 19/10/2020 5:04 PM
skyfe27 PKPB surely telur ayam and ayam high demand la. acccumulation process on going 22/10/2020 8:03 PM
BruceWayne91 look like counter ayam ade chance naik isnin ni 24/10/2020 8:45 PM
Legend Wow ayam sudah terbang..haha 03/12/2020 12:46 PM
mansaham1972 Ini ayam kena sabar banyak2 hahaha lambat panas 10/12/2020 5:24 PM
Happy Nut Hahaha...... Ayam kena sembelih, masak rendang. 06/02/2021 6:37 PM
Amrizz chart tersangat cantik.. 23/03/2021 6:57 PM
Amrizz Good quarter result! 30/03/2021 9:16 PM
hohlaiyet88 Why the Warrant drop a lot? 07/05/2021 9:46 AM
Jacky_87 Gogogo buy warrant n stuck forever 11/06/2021 9:31 AM
Jacky_87 for all toast in warrant, come buy ajiya warrant. 14/06/2021 8:12 AM
awesome20 esok lusa goreng habis2 16/06/2021 6:00 PM
kadilong siapa dapat warrant , GG.com , mother going down to 0.48 20/06/2021 12:50 PM
wallstreetrookie Buy fast. This could be the last opportunity to accumulate. 23/11/2021 3:06 PM
Comment
