Highlights
KLSE: JAYCORP (7152)       JAYCORP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.915   0.00 (0.00%)  0.915 - 0.92  46,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 105,000 0.840 0.850 89,849.45 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 50,000 0.870 0.870 43,818.05 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 1,200 0.870 0.870 1,086.32 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 95,600 0.870 0.880 84,309.10 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 51,100 0.885 0.890 45,806.38 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 50,000 0.895 0.895 45,076.93 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 5,000 0.890 0.890 4,496.34 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 6,000 0.890 0.890 5,387.61 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 150,000 0.900 0.900 135,580.50 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 22,600 0.905 0.905 20,602.86 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 14,700 0.910 0.910 13,475.28 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 2,400 0.910 0.910 2,227.66 View Detail
24-Jul-2018 24-Jul-2018 24-Jul-2018 Buyback 20,100 0.900 0.910 18,222.97 View Detail
18-Jul-2018 18-Jul-2018 18-Jul-2018 Buyback 1,000 0.810 0.810 851.25 View Detail
17-Jul-2018 17-Jul-2018 17-Jul-2018 Buyback 25,300 0.805 0.845 20,571.82 View Detail
12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 166,500 0.800 0.835 133,773.56 View Detail
06-Jul-2018 06-Jul-2018 06-Jul-2018 Buyback 7,300 0.800 0.800 5,887.76 View Detail
05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 85,400 0.800 0.810 68,819.42 View Detail
04-Jul-2018 04-Jul-2018 04-Jul-2018 Buyback 52,000 0.790 0.800 41,883.16 View Detail
03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 29,000 0.800 0.800 23,370.16 View Detail
02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 22,400 0.760 0.800 17,953.97 View Detail
30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 150,000 0.900 0.900 135,607.23 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 121,900 0.895 0.910 109,616.59 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 200,000 0.910 0.915 183,160.83 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 1,600 0.880 0.880 1,452.86 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 151,500 0.905 0.905 137,725.11 View Detail
27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 10,000 0.950 0.950 9,573.44 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 50,000 0.940 0.940 47,360.87 View Detail
19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 5,000 1.430 1.430 7,205.75 View Detail
28-Jun-2017 28-Jun-2017 28-Jun-2017 Buyback 5,000 1.420 1.420 7,155.42 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 10,000 1.380 1.380 13,906.16 View Detail
17-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 5,000 1.130 1.130 5,700.20 View Detail
01-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 10,000 0.710 0.710 7,155.52 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 5,000 0.695 0.695 3,520.05 View Detail
01-Jul-2014 01-Jul-2014 01-Jul-2014 Buyback 10,000 0.735 0.735 7,404.31 View Detail
24-Dec-2013 24-Dec-2013 24-Dec-2013 Buyback 5,000 0.540 0.540 2,743.81 View Detail
29-Jul-2013 29-Jul-2013 29-Jul-2013 Buyback 10,000 0.525 0.525 5,297.58 View Detail
07-Feb-2013 07-Feb-2013 07-Feb-2013 Buyback 5,000 0.475 0.475 2,418.72 View Detail
26-Jul-2012 26-Jul-2012 26-Jul-2012 Buyback 5,000 0.480 0.480 2,443.72 View Detail
20-Feb-2012 20-Feb-2012 20-Feb-2012 Buyback 30,000 0.495 0.495 14,958.56 View Detail
13-Oct-2011 13-Oct-2011 13-Oct-2011 Buyback 51,500 0.490 0.500 25,681.64 View Detail
23-Sep-2011 23-Sep-2011 23-Sep-2011 Buyback 24,200 0.470 0.520 12,013.14 View Detail
23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 5,100 0.515 0.525 2,671.29 View Detail
12-Aug-2011 12-Aug-2011 12-Aug-2011 Buyback 8,000 0.535 0.535 4,326.29 View Detail
11-Aug-2011 11-Aug-2011 11-Aug-2011 Buyback 24,000 0.530 0.540 13,047.60 View Detail
10-Aug-2011 10-Aug-2011 10-Aug-2011 Buyback 86,200 0.530 0.550 47,258.57 View Detail
04-Aug-2011 04-Aug-2011 04-Aug-2011 Buyback 5,000 0.560 0.560 2,843.84 View Detail
02-Aug-2011 02-Aug-2011 02-Aug-2011 Buyback 5,000 0.560 0.560 2,843.84 View Detail
18-Feb-2011 18-Feb-2011 18-Feb-2011 Buyback 10,000 0.630 0.630 6,348.89 View Detail
18-Aug-2010 18-Aug-2010 18-Aug-2010 Buyback 5,000 0.780 0.780 3,945.17 View Detail
25-Feb-2010 25-Feb-2010 25-Feb-2010 Buyback 20,000 0.910 0.910 18,333.66 View Detail
25-Jan-2010 25-Jan-2010 25-Jan-2010 Buyback 100,000 0.840 0.850 85,117.35 View Detail
29-Oct-2009 29-Oct-2009 29-Oct-2009 Buyback 3,000 0.710 0.710 2,173.64 View Detail
29-Sep-2009 29-Sep-2009 29-Sep-2009 Buyback 20,000 0.740 0.740 14,908.24 View Detail
28-Sep-2009 28-Sep-2009 28-Sep-2009 Buyback 12,700 0.740 0.740 9,467.21 View Detail
25-Sep-2009 25-Sep-2009 25-Sep-2009 Buyback 140,000 0.760 0.765 107,108.99 View Detail
23-Sep-2009 23-Sep-2009 23-Sep-2009 Buyback 99,700 0.730 0.770 76,390.29 View Detail
18-Sep-2009 18-Sep-2009 18-Sep-2009 Buyback 12,000 0.740 0.760 8,957.02 View Detail
17-Sep-2009 17-Sep-2009 17-Sep-2009 Buyback 98,000 0.730 0.750 73,125.32 View Detail
16-Sep-2009 16-Sep-2009 16-Sep-2009 Buyback 283,500 0.710 0.770 211,120.62 View Detail
14-Sep-2009 14-Sep-2009 14-Sep-2009 Buyback 19,500 0.700 0.700 13,750.00 View Detail
11-Sep-2009 11-Sep-2009 11-Sep-2009 Buyback 30,000 0.720 0.720 21,758.08 View Detail
09-Sep-2009 09-Sep-2009 09-Sep-2009 Buyback 19,900 0.700 0.700 14,031.76 View Detail
08-Sep-2009 07-Sep-2009 07-Sep-2009 Buyback 224,900 0.725 0.735 165,440.21 View Detail
04-Sep-2009 04-Sep-2009 04-Sep-2009 Buyback 254,500 0.690 0.725 180,562.29 View Detail
02-Sep-2009 02-Sep-2009 02-Sep-2009 Buyback 319,100 0.640 0.700 219,048.93 View Detail
01-Sep-2009 01-Sep-2009 01-Sep-2009 Buyback 27,500 0.650 0.650 18,005.62 View Detail
27-Aug-2009 27-Aug-2009 27-Aug-2009 Buyback 86,100 0.660 0.670 57,303.39 View Detail
26-Aug-2009 26-Aug-2009 26-Aug-2009 Buyback 60,000 0.630 0.660 39,626.84 View Detail
25-Aug-2009 25-Aug-2009 25-Aug-2009 Buyback 22,200 0.620 0.650 14,169.63 View Detail
21-Aug-2009 21-Aug-2009 21-Aug-2009 Buyback 100,000 0.560 0.560 56,408.80 View Detail
07-Aug-2009 07-Aug-2009 07-Aug-2009 Buyback 3,400 0.510 0.550 1,836.54 View Detail
27-May-2009 27-May-2009 27-May-2009 Buyback 10,000 0.460 0.460 4,646.38 View Detail
22-May-2009 22-May-2009 22-May-2009 Buyback 10,200 0.470 0.510 4,920.47 View Detail
13-Mar-2009 13-Mar-2009 13-Mar-2009 Buyback 100,000 0.400 0.400 40,292.00 View Detail
12-Mar-2009 12-Mar-2009 12-Mar-2009 Buyback 110,000 0.400 0.400 44,321.20 View Detail
11-Mar-2009 11-Mar-2009 11-Mar-2009 Buyback 139,600 0.405 0.425 56,991.52 View Detail
10-Mar-2009 10-Mar-2009 10-Mar-2009 Buyback 13,800 0.440 0.445 6,130.84 View Detail
26-Feb-2009 26-Feb-2009 26-Feb-2009 Buyback 2,000 0.465 0.470 976.29 View Detail
25-Feb-2009 25-Feb-2009 25-Feb-2009 Buyback 36,000 0.420 0.475 15,890.37 View Detail
13-Feb-2009 13-Feb-2009 13-Feb-2009 Buyback 2,300 0.400 0.485 1,149.25 View Detail
20-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 17,600 0.460 0.480 8,248.50 View Detail
16-Jan-2009 16-Jan-2009 16-Jan-2009 Buyback 7,000 0.450 0.480 3,292.48 View Detail
15-Jan-2009 15-Jan-2009 15-Jan-2009 Buyback 10,000 0.465 0.465 4,696.40 View Detail
14-Jan-2009 14-Jan-2009 14-Jan-2009 Buyback 26,100 0.465 0.490 12,569.61 View Detail
13-Jan-2009 13-Jan-2009 13-Jan-2009 Buyback 5,000 0.495 0.495 2,518.75 View Detail
19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 52,200 0.470 0.495 25,121.14 View Detail
18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 21,100 0.480 0.500 10,224.96 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 100 0.515 0.515 92.52 View Detail
03-Dec-2008 03-Dec-2008 03-Dec-2008 Buyback 13,600 0.500 0.515 6,890.60 View Detail
01-Dec-2008 01-Dec-2008 01-Dec-2008 Buyback 15,000 0.525 0.525 7,932.62 View Detail
28-Nov-2008 28-Nov-2008 28-Nov-2008 Buyback 28,500 0.510 0.530 14,897.69 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 19,100 0.510 0.530 9,943.19 View Detail
25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 82,000 0.510 0.530 43,375.28 View Detail
24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 32,000 0.520 0.540 16,953.05 View Detail
21-Nov-2008 21-Nov-2008 21-Nov-2008 Buyback 377,000 0.500 0.550 204,496.82 View Detail
14-Nov-2008 14-Nov-2008 14-Nov-2008 Buyback 10,000 0.520 0.520 5,247.56 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 2,500 0.500 0.500 1,292.38 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 20,200 0.510 0.545 10,384.96 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 355,800 0.505 0.550 191,111.13 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 41,500 0.530 0.550 22,388.01 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 58,700 0.545 0.550 32,471.61 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 18,000 0.540 0.550 9,841.56 View Detail
17-Oct-2008 17-Oct-2008 17-Oct-2008 Buyback 23,000 0.520 0.535 12,299.94 View Detail
10-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 111,000 0.500 0.550 57,355.73 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 40,000 0.530 0.530 21,355.56 View Detail
07-Oct-2008 07-Oct-2008 07-Oct-2008 Buyback 51,000 0.535 0.570 27,520.11 View Detail
06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 18,700 0.535 0.535 10,078.54 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 4,000 0.535 0.535 2,183.65 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 40,000 0.535 0.540 21,657.45 View Detail
16-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 13,200 0.540 0.540 7,180.91 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 27,000 0.550 0.550 14,958.56 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 5,200 0.550 0.550 2,903.86 View Detail
11-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 18,200 0.550 0.550 10,084.07 View Detail
10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 20,000 0.560 0.560 11,282.56 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 19,700 0.560 0.560 11,113.50 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 5,000 0.560 0.560 2,843.84 View Detail
04-Sep-2008 04-Sep-2008 04-Sep-2008 Buyback 31,100 0.560 0.560 17,543.73 View Detail
02-Sep-2008 02-Sep-2008 02-Sep-2008 Buyback 13,400 0.560 0.560 7,559.28 View Detail
26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 24,000 0.560 0.570 13,739.93 View Detail
25-Aug-2008 25-Aug-2008 25-Aug-2008 Buyback 40,000 0.570 0.580 23,167.90 View Detail
22-Aug-2008 22-Aug-2008 22-Aug-2008 Buyback 40,000 0.570 0.580 23,167.90 View Detail
21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 10,000 0.580 0.580 5,847.74 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 2,500 0.580 0.580 1,492.44 View Detail
14-Aug-2008 14-Aug-2008 14-Aug-2008 Buyback 16,800 0.580 0.600 9,835.50 View Detail
13-Aug-2008 13-Aug-2008 13-Aug-2008 Buyback 41,000 0.590 0.600 24,377.46 View Detail
11-Aug-2008 11-Aug-2008 11-Aug-2008 Buyback 29,800 0.590 0.600 17,912.02 View Detail
31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 22,000 0.650 0.680 14,456.91 View Detail
30-Jul-2008 30-Jul-2008 30-Jul-2008 Buyback 20,000 0.680 0.680 13,699.68 View Detail
29-Jul-2008 29-Jul-2008 29-Jul-2008 Buyback 2,000 0.600 0.600 1,242.36 View Detail
25-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 20,000 0.600 0.600 12,087.60 View Detail
24-Jul-2008 24-Jul-2008 24-Jul-2008 Buyback 20,000 0.600 0.600 12,087.60 View Detail
23-Jul-2008 23-Jul-2008 23-Jul-2008 Buyback 5,000 0.580 0.580 2,943.87 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 10,000 0.600 0.600 6,047.80 View Detail
30-Jun-2008 30-Jun-2008 30-Jun-2008 Buyback 14,700 0.570 0.570 8,440.79 View Detail
24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 9,500 0.590 0.590 5,652.69 View Detail
23-Jun-2008 23-Jun-2008 23-Jun-2008 Buyback 2,000 0.590 0.590 1,222.36 View Detail
19-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 5,000 0.590 0.590 2,993.89 View Detail
13-Jun-2008 13-Jun-2008 13-Jun-2008 Buyback 29,100 0.605 0.610 17,835.04 View Detail
12-Jun-2008 12-Jun-2008 12-Jun-2008 Buyback 20,000 0.610 0.610 12,289.86 View Detail
11-Jun-2008 11-Jun-2008 11-Jun-2008 Buyback 21,700 0.605 0.610 13,325.83 View Detail
10-Jun-2008 10-Jun-2008 10-Jun-2008 Buyback 20,000 0.610 0.610 12,289.86 View Detail
09-Jun-2008 09-Jun-2008 09-Jun-2008 Buyback 61,800 0.610 0.615 38,074.12 View Detail
06-Jun-2008 06-Jun-2008 06-Jun-2008 Buyback 30,000 0.615 0.620 18,685.86 View Detail
05-Jun-2008 05-Jun-2008 05-Jun-2008 Buyback 20,000 0.620 0.620 12,491.12 View Detail
03-Jun-2008 03-Jun-2008 03-Jun-2008 Buyback 5,000 0.620 0.620 3,144.93 View Detail
30-May-2008 30-May-2008 30-May-2008 Buyback 7,500 0.620 0.620 4,696.40 View Detail
29-May-2008 29-May-2008 29-May-2008 Buyback 15,000 0.620 0.620 9,368.59 View Detail
28-May-2008 28-May-2008 28-May-2008 Buyback 20,000 0.620 0.620 12,491.12 View Detail
27-May-2008 27-May-2008 27-May-2008 Buyback 20,000 0.620 0.620 12,491.12 View Detail
26-May-2008 26-May-2008 26-May-2008 Buyback 39,900 0.620 0.625 25,019.48 View Detail
23-May-2008 23-May-2008 23-May-2008 Buyback 20,000 0.625 0.625 12,591.75 View Detail
21-May-2008 21-May-2008 21-May-2008 Buyback 20,000 0.630 0.630 12,692.38 View Detail
20-May-2008 20-May-2008 20-May-2008 Buyback 35,700 0.625 0.630 22,576.71 View Detail
14-May-2008 14-May-2008 14-May-2008 Buyback 20,000 0.630 0.630 12,692.38 View Detail
09-May-2008 09-May-2008 09-May-2008 Buyback 17,100 0.630 0.650 10,853.89 View Detail
08-May-2008 08-May-2008 08-May-2008 Buyback 46,200 0.630 0.630 29,319.38 View Detail
07-May-2008 07-May-2008 07-May-2008 Buyback 700 0.630 0.630 482.14 View Detail
06-May-2008 06-May-2008 06-May-2008 Buyback 23,700 0.630 0.640 15,242.33 View Detail
02-May-2008 02-May-2008 02-May-2008 Buyback 40,000 0.630 0.640 25,586.02 View Detail
30-Apr-2008 30-Apr-2008 30-Apr-2008 Buyback 20,000 0.640 0.640 12,893.64 View Detail
29-Apr-2008 29-Apr-2008 29-Apr-2008 Buyback 18,900 0.640 0.640 12,185.21 View Detail
28-Apr-2008 28-Apr-2008 28-Apr-2008 Buyback 10,700 0.640 0.640 6,898.15 View Detail
24-Apr-2008 24-Apr-2008 24-Apr-2008 Buyback 5,000 0.640 0.640 3,244.96 View Detail
21-Apr-2008 21-Apr-2008 21-Apr-2008 Buyback 10,700 0.640 0.640 6,898.15 View Detail
16-Apr-2008 16-Apr-2008 16-Apr-2008 Buyback 10,000 0.640 0.640 6,448.92 View Detail
15-Apr-2008 15-Apr-2008 15-Apr-2008 Buyback 2,400 0.640 0.680 1,624.48 View Detail
14-Apr-2008 14-Apr-2008 14-Apr-2008 Buyback 7,000 0.640 0.640 4,526.35 View Detail
10-Apr-2008 10-Apr-2008 10-Apr-2008 Buyback 4,500 0.640 0.650 2,948.88 View Detail
03-Apr-2008 03-Apr-2008 03-Apr-2008 Buyback 4,100 0.640 0.640 2,667.79 View Detail
02-Apr-2008 02-Apr-2008 02-Apr-2008 Buyback 9,000 0.640 0.640 5,807.73 View Detail
31-Mar-2008 31-Mar-2008 31-Mar-2008 Buyback 3,800 0.640 0.640 2,475.73 View Detail
27-Mar-2008 27-Mar-2008 27-Mar-2008 Buyback 7,000 0.640 0.640 4,526.35 View Detail
26-Mar-2008 26-Mar-2008 26-Mar-2008 Buyback 10,000 0.640 0.640 6,448.92 View Detail
25-Mar-2008 25-Mar-2008 25-Mar-2008 Buyback 10,200 0.640 0.650 6,626.98 View Detail
24-Mar-2008 24-Mar-2008 24-Mar-2008 Buyback 20,800 0.635 0.645 13,410.38 View Detail
21-Mar-2008 21-Mar-2008 21-Mar-2008 Buyback 62,300 0.640 0.650 40,366.95 View Detail
19-Mar-2008 19-Mar-2008 19-Mar-2008 Buyback 13,100 0.640 0.640 8,445.82 View Detail
18-Mar-2008 18-Mar-2008 18-Mar-2008 Buyback 46,400 0.640 0.650 30,224.67 View Detail
17-Mar-2008 17-Mar-2008 17-Mar-2008 Buyback 242,400 0.630 0.650 156,224.45 View Detail
14-Mar-2008 14-Mar-2008 14-Mar-2008 Buyback 17,300 0.640 0.650 11,254.38 View Detail
12-Mar-2008 12-Mar-2008 12-Mar-2008 Buyback 12,300 0.650 0.695 8,249.59 View Detail
11-Mar-2008 11-Mar-2008 11-Mar-2008 Buyback 10,000 0.650 0.650 6,548.95 View Detail
10-Mar-2008 10-Mar-2008 10-Mar-2008 Buyback 5,000 0.650 0.650 3,294.98 View Detail
07-Mar-2008 07-Mar-2008 07-Mar-2008 Buyback 12,700 0.680 0.720 8,840.30 View Detail
06-Mar-2008 06-Mar-2008 06-Mar-2008 Buyback 12,700 0.680 0.700 8,854.38 View Detail
05-Mar-2008 05-Mar-2008 05-Mar-2008 Buyback 181,900 0.675 0.700 126,237.88 View Detail
04-Mar-2008 04-Mar-2008 04-Mar-2008 Buyback 162,400 0.670 0.700 111,601.72 View Detail
03-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 10,000 0.680 0.700 6,905.19 View Detail
29-Feb-2008 29-Feb-2008 29-Feb-2008 Buyback 82,000 0.680 0.700 56,864.65 View Detail
28-Feb-2008 28-Feb-2008 28-Feb-2008 Buyback 21,400 0.680 0.690 14,859.94 View Detail
27-Feb-2008 27-Feb-2008 27-Feb-2008 Buyback 232,300 0.680 0.720 162,016.27 View Detail
26-Feb-2008 26-Feb-2008 26-Feb-2008 Buyback 22,500 0.650 0.650 14,732.14 View Detail
25-Feb-2008 25-Feb-2008 25-Feb-2008 Buyback 40,000 0.665 0.670 26,891.19 View Detail
21-Feb-2008 21-Feb-2008 21-Feb-2008 Buyback 60,000 0.685 0.695 41,702.82 View Detail
20-Feb-2008 20-Feb-2008 20-Feb-2008 Buyback 28,700 0.700 0.720 20,338.19 View Detail
18-Feb-2008 18-Feb-2008 18-Feb-2008 Buyback 20,000 0.700 0.700 14,102.20 View Detail
15-Feb-2008 15-Feb-2008 15-Feb-2008 Buyback 190,500 0.670 0.730 135,612.57 View Detail
05-Feb-2008 05-Feb-2008 05-Feb-2008 Buyback 58,800 0.685 0.720 41,110.14 View Detail
04-Feb-2008 04-Feb-2008 04-Feb-2008 Buyback 43,500 0.680 0.720 30,121.39 View Detail
31-Jan-2008 31-Jan-2008 31-Jan-2008 Buyback 21,000 0.700 0.720 14,827.73 View Detail
28-Jan-2008 28-Jan-2008 28-Jan-2008 Buyback 37,500 0.640 0.720 24,558.59 View Detail
24-Jan-2008 24-Jan-2008 24-Jan-2008 Buyback 1,000 0.695 0.695 736.21 View Detail
22-Jan-2008 22-Jan-2008 22-Jan-2008 Buyback 82,000 0.640 0.680 53,145.42 View Detail
18-Jan-2008 18-Jan-2008 18-Jan-2008 Buyback 2,000 0.650 0.715 1,465.93 View Detail
09-Jan-2008 09-Jan-2008 09-Jan-2008 Buyback 11,700 0.650 0.695 7,706.20 View Detail
08-Jan-2008 08-Jan-2008 08-Jan-2008 Buyback 10,500 0.650 0.690 6,895.13 View Detail
03-Dec-2007 03-Dec-2007 03-Dec-2007 Buyback 5,200 0.655 0.670 3,471.05 View Detail
18-Sep-2007 18-Sep-2007 18-Sep-2007 Buyback 5,500 0.630 0.680 3,541.50 View Detail
17-Sep-2007 17-Sep-2007 17-Sep-2007 Buyback 16,200 0.630 0.650 10,306.47 View Detail
12-Sep-2007 12-Sep-2007 12-Sep-2007 Buyback 12,000 0.655 0.670 7,948.50 View Detail
11-Sep-2007 11-Sep-2007 11-Sep-2007 Buyback 11,000 0.655 0.660 7,264.16 View Detail
04-Sep-2007 04-Sep-2007 04-Sep-2007 Buyback 17,300 0.655 0.680 11,538.81 View Detail
30-Aug-2007 30-Aug-2007 30-Aug-2007 Buyback 21,000 0.660 0.680 14,104.62 View Detail
28-Aug-2007 28-Aug-2007 28-Aug-2007 Buyback 45,000 0.630 0.685 29,477.26 View Detail
27-Aug-2007 27-Aug-2007 27-Aug-2007 Buyback 29,500 0.630 0.690 19,016.81 View Detail
21-Aug-2007 21-Aug-2007 21-Aug-2007 Buyback 56,000 0.630 0.660 36,155.71 View Detail
20-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 22,500 0.640 0.670 14,698.37 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 124,200 0.600 0.650 78,433.80 View Detail
16-Aug-2007 16-Aug-2007 16-Aug-2007 Buyback 143,000 0.620 0.660 92,231.98 View Detail
15-Aug-2007 15-Aug-2007 15-Aug-2007 Buyback 40,500 0.650 0.670 27,124.34 View Detail
05-Jul-2007 05-Jul-2007 05-Jul-2007 Buyback 5,000 0.705 0.705 3,551.56 View Detail
28-May-2007 28-May-2007 28-May-2007 Buyback 109,800 0.670 0.700 74,273.83 View Detail
16-May-2007 16-May-2007 16-May-2007 Buyback 27,500 0.670 0.700 18,647.47 View Detail
20-Mar-2007 20-Mar-2007 20-Mar-2007 Buyback 20,000 0.690 0.690 13,902.32 View Detail
05-Mar-2007 05-Mar-2007 05-Mar-2007 Buyback 217,200 0.660 0.700 148,628.19 View Detail
28-Feb-2007 28-Feb-2007 28-Feb-2007 Buyback 20,000 0.700 0.700 14,103.60 View Detail
22-Dec-2006 22-Dec-2006 22-Dec-2006 Buyback 1,000 0.815 0.815 828.33 View Detail
11-Sep-2006 11-Sep-2006 11-Sep-2006 Buyback 19,000 0.700 0.720 13,554.11 View Detail
08-Sep-2006 08-Sep-2006 08-Sep-2006 Buyback 150,200 0.685 0.730 105,614.03 View Detail
07-Sep-2006 07-Sep-2006 07-Sep-2006 Buyback 10,100 0.675 0.700 6,870.65 View Detail
06-Sep-2006 06-Sep-2006 06-Sep-2006 Buyback 146,700 0.665 0.700 100,737.57 View Detail
05-Sep-2006 05-Sep-2006 05-Sep-2006 Buyback 18,200 0.670 0.680 12,287.06 View Detail
01-Sep-2006 01-Sep-2006 01-Sep-2006 Buyback 5,100 0.685 0.690 3,520.36 View Detail
30-Aug-2006 30-Aug-2006 30-Aug-2006 Buyback 22,900 0.670 0.690 15,683.12 View Detail
29-Aug-2006 29-Aug-2006 29-Aug-2006 Buyback 8,400 0.680 0.685 5,755.07 View Detail
28-Aug-2006 28-Aug-2006 28-Aug-2006 Buyback 12,200 0.685 0.690 8,420.00 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 10,900 0.675 0.690 7,465.93 View Detail
24-Aug-2006 24-Aug-2006 24-Aug-2006 Buyback 16,600 0.675 0.690 11,409.48 View Detail
23-Aug-2006 23-Aug-2006 23-Aug-2006 Buyback 8,600 0.685 0.690 5,935.21 View Detail
22-Aug-2006 22-Aug-2006 22-Aug-2006 Buyback 2,000 0.685 0.685 1,384.55 View Detail
21-Aug-2006 21-Aug-2006 21-Aug-2006 Buyback 88,500 0.665 0.690 59,981.03 View Detail
18-Aug-2006 18-Aug-2006 18-Aug-2006 Buyback 10,600 0.680 0.690 7,289.31 View Detail
17-Aug-2006 17-Aug-2006 17-Aug-2006 Buyback 23,400 0.675 0.690 16,144.56 View Detail
16-Aug-2006 16-Aug-2006 16-Aug-2006 Buyback 12,400 0.680 0.695 8,553.33 View Detail
15-Aug-2006 15-Aug-2006 15-Aug-2006 Buyback 2,000 0.690 0.690 1,394.56 View Detail
14-Aug-2006 14-Aug-2006 14-Aug-2006 Buyback 25,000 0.675 0.695 17,099.63 View Detail
11-Aug-2006 11-Aug-2006 11-Aug-2006 Buyback 21,600 0.675 0.685 14,715.49 View Detail
10-Aug-2006 10-Aug-2006 10-Aug-2006 Buyback 7,500 0.690 0.695 5,215.14 View Detail
09-Aug-2006 09-Aug-2006 09-Aug-2006 Buyback 4,100 0.680 0.695 2,840.55 View Detail
08-Aug-2006 08-Aug-2006 08-Aug-2006 Buyback 13,000 0.685 0.700 9,077.67 View Detail
07-Aug-2006 07-Aug-2006 07-Aug-2006 Buyback 12,200 0.685 0.700 8,527.67 View Detail
03-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 2,000 0.700 0.700 1,414.56 View Detail
02-Aug-2006 02-Aug-2006 02-Aug-2006 Buyback 11,100 0.695 0.700 7,776.91 View Detail
01-Aug-2006 01-Aug-2006 01-Aug-2006 Buyback 21,500 0.690 0.695 15,048.09 View Detail
31-Jul-2006 31-Jul-2006 31-Jul-2006 Buyback 21,000 0.680 0.700 14,636.00 View Detail
28-Jul-2006 28-Jul-2006 28-Jul-2006 Buyback 12,000 0.695 0.700 8,407.41 View Detail
27-Jul-2006 27-Jul-2006 27-Jul-2006 Buyback 6,000 0.695 0.700 4,206.72 View Detail
26-Jul-2006 26-Jul-2006 26-Jul-2006 Buyback 23,900 0.690 0.700 16,688.52 View Detail
25-Jul-2006 25-Jul-2006 25-Jul-2006 Buyback 19,000 0.690 0.700 13,283.38 View Detail
24-Jul-2006 24-Jul-2006 24-Jul-2006 Buyback 37,000 0.680 0.700 25,729.45 View Detail
21-Jul-2006 21-Jul-2006 21-Jul-2006 Buyback 34,600 0.670 0.700 23,681.45 View Detail
19-Jul-2006 19-Jul-2006 19-Jul-2006 Buyback 1,600 0.670 0.680 1,101.44 View Detail
17-Jul-2006 17-Jul-2006 17-Jul-2006 Buyback 41,000 0.665 0.685 27,487.64 View Detail
14-Jul-2006 14-Jul-2006 14-Jul-2006 Buyback 42,000 0.675 0.685 28,766.76 View Detail
13-Jul-2006 13-Jul-2006 13-Jul-2006 Buyback 2,000 0.700 0.700 1,414.56 View Detail
12-Jul-2006 12-Jul-2006 12-Jul-2006 Buyback 2,000 0.705 0.705 1,424.57 View Detail
11-Jul-2006 11-Jul-2006 11-Jul-2006 Buyback 3,000 0.695 0.700 2,106.38 View Detail
10-Jul-2006 10-Jul-2006 10-Jul-2006 Buyback 5,400 0.695 0.700 3,783.54 View Detail
07-Jul-2006 07-Jul-2006 07-Jul-2006 Buyback 7,200 0.690 0.700 5,028.45 View Detail
05-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 2,200 0.695 0.700 1,548.62 View Detail
04-Jul-2006 04-Jul-2006 04-Jul-2006 Buyback 2,000 0.700 0.700 1,414.56 View Detail
03-Jul-2006 03-Jul-2006 03-Jul-2006 Buyback 2,000 0.700 0.700 1,414.56 View Detail
30-Jun-2006 30-Jun-2006 30-Jun-2006 Buyback 2,000 0.710 0.710 1,434.57 View Detail
29-Jun-2006 29-Jun-2006 29-Jun-2006 Buyback 14,200 0.690 0.700 9,880.78 View Detail
28-Jun-2006 28-Jun-2006 28-Jun-2006 Buyback 2,000 0.700 0.700 1,414.56 View Detail
27-Jun-2006 27-Jun-2006 27-Jun-2006 Buyback 2,500 0.695 0.695 1,752.20 View Detail
26-Jun-2006 23-Jun-2006 23-Jun-2006 Buyback 6,300 0.695 0.700 4,412.03 View Detail
26-Jun-2006 26-Jun-2006 26-Jun-2006 Buyback 2,400 0.690 0.700 1,680.67 View Detail
21-Jun-2006 21-Jun-2006 21-Jun-2006 Buyback 2,100 0.690 0.695 1,464.08 View Detail
19-Jun-2006 19-Jun-2006 19-Jun-2006 Buyback 2,000 0.695 0.695 1,404.56 View Detail
15-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 2,700 0.675 0.675 1,837.23 View Detail
14-Jun-2006 14-Jun-2006 14-Jun-2006 Buyback 48,300 0.695 0.710 33,960.75 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 30,000 0.680 0.680 20,551.56 View Detail
12-Jun-2006 12-Jun-2006 12-Jun-2006 Buyback 2,500 0.690 0.700 1,754.70 View Detail
09-Jun-2006 09-Jun-2006 09-Jun-2006 Buyback 65,200 0.680 0.700 45,478.94 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 54,300 0.670 0.680 36,952.78 View Detail
07-Jun-2006 07-Jun-2006 07-Jun-2006 Buyback 7,500 0.680 0.680 5,138.64 View Detail
06-Jun-2006 06-Jun-2006 06-Jun-2006 Buyback 2,500 0.680 0.680 1,714.68 View Detail
31-May-2006 31-May-2006 31-May-2006 Buyback 20,000 0.685 0.685 13,801.68 View Detail
29-May-2006 29-May-2006 29-May-2006 Buyback 20,000 0.690 0.690 13,902.32 View Detail
25-May-2006 25-May-2006 25-May-2006 Buyback 20,000 0.690 0.690 13,902.32 View Detail
22-May-2006 22-May-2006 22-May-2006 Buyback 40,000 0.690 0.700 28,005.92 View Detail
19-May-2006 19-May-2006 19-May-2006 Buyback 93,500 0.700 0.710 66,438.13 View Detail
18-May-2006 18-May-2006 18-May-2006 Buyback 20,000 0.715 0.715 14,406.52 View Detail
27-Jan-2006 27-Jan-2006 27-Jan-2006 Buyback 30,400 0.720 0.745 22,737.96 View Detail
30-Dec-2005 30-Dec-2005 30-Dec-2005 Buyback 33,100 0.675 0.700 23,000.62 View Detail
30-Dec-2005 28-Dec-2005 28-Dec-2005 Buyback 4,000 0.685 0.690 2,763.06 View Detail
29-Dec-2005 29-Dec-2005 29-Dec-2005 Buyback 2,000 0.690 0.690 1,394.56 View Detail
27-Dec-2005 27-Dec-2005 27-Dec-2005 Buyback 2,000 0.690 0.690 1,394.56 View Detail
13-Nov-2018 31-Oct-2018 31-Oct-2018 Buyback 105,000 0.840 0.850 89,849.45 View Detail
26-Oct-2018 16-Oct-2018 19-Oct-2018 Buyback 51,200 0.870 0.870 44,904.37 View Detail
16-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 95,600 0.870 0.880 84,309.10 View Detail
01-Oct-2018 18-Sep-2018 25-Sep-2018 Buyback 106,100 0.885 0.895 95,379.65 View Detail
18-Sep-2018 06-Sep-2018 14-Sep-2018 Buyback 178,600 0.890 0.905 161,570.97 View Detail
07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 17,100 0.910 0.910 15,702.94 View Detail
02-Aug-2018 24-Jul-2018 24-Jul-2018 Buyback 20,100 0.900 0.910 18,222.97 View Detail
23-Jul-2018 12-Jul-2018 18-Jul-2018 Buyback 192,800 0.800 0.845 155,196.63 View Detail
12-Jul-2018 02-Jul-2018 06-Jul-2018 Buyback 196,100 0.760 0.810 157,914.47 View Detail
08-May-2018 30-Apr-2018 30-Apr-2018 Buyback 150,000 0.900 0.900 135,607.23 View Detail
16-Apr-2018 04-Apr-2018 06-Apr-2018 Buyback 323,500 0.880 0.915 294,230.28 View Detail
03-Apr-2018 26-Mar-2018 29-Mar-2018 Buyback 211,500 0.905 0.950 194,659.42 View Detail
28-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 5,000 1.430 1.430 7,205.75 View Detail
13-Jul-2017 28-Jun-2017 28-Jun-2017 Buyback 5,000 1.420 1.420 7,155.42 View Detail
03-Jan-2017 20-Dec-2016 20-Dec-2016 Buyback 10,000 1.380 1.380 13,906.16 View Detail
29-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 5,000 1.130 1.130 5,700.20 View Detail
07-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 10,000 0.710 0.710 7,155.52 View Detail
31-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 5,000 0.695 0.695 3,520.05 View Detail
08-Jul-2014 01-Jul-2014 01-Jul-2014 Buyback 10,000 0.735 0.735 7,404.31 View Detail
06-Jan-2014 24-Dec-2013 24-Dec-2013 Buyback 5,000 0.540 0.540 2,743.81 View Detail
06-Aug-2013 29-Jul-2013 29-Jul-2013 Buyback 10,000 0.525 0.525 5,297.58 View Detail
20-Feb-2013 07-Feb-2013 07-Feb-2013 Buyback 5,000 0.475 0.475 2,418.72 View Detail
03-Aug-2012 26-Jul-2012 26-Jul-2012 Buyback 5,000 0.480 0.480 2,443.72 View Detail
29-Feb-2012 20-Feb-2012 20-Feb-2012 Buyback 30,000 0.495 0.495 14,958.56 View Detail
24-Oct-2011 13-Oct-2011 13-Oct-2011 Buyback 51,500 0.490 0.500 25,681.64 View Detail
30-Sep-2011 23-Sep-2011 23-Sep-2011 Buyback 24,200 0.470 0.520 12,013.14 View Detail
05-Sep-2011 23-Aug-2011 23-Aug-2011 Buyback 5,100 0.515 0.525 2,671.29 View Detail
19-Aug-2011 10-Aug-2011 12-Aug-2011 Buyback 118,200 0.530 0.550 64,632.46 View Detail
12-Aug-2011 02-Aug-2011 04-Aug-2011 Buyback 10,000 0.560 0.560 5,687.68 View Detail
02-Mar-2011 18-Feb-2011 18-Feb-2011 Buyback 10,000 0.630 0.630 6,348.89 View Detail
25-Aug-2010 18-Aug-2010 18-Aug-2010 Buyback 5,000 0.780 0.780 3,945.17 View Detail
08-Mar-2010 25-Feb-2010 25-Feb-2010 Buyback 20,000 0.910 0.910 18,333.66 View Detail
08-Feb-2010 25-Jan-2010 25-Jan-2010 Buyback 100,000 0.840 0.850 85,117.35 View Detail
06-Nov-2009 29-Oct-2009 29-Oct-2009 Buyback 3,000 0.710 0.710 2,173.64 View Detail
09-Oct-2009 28-Sep-2009 29-Sep-2009 Buyback 32,700 0.740 0.740 24,375.45 View Detail
06-Oct-2009 23-Sep-2009 25-Sep-2009 Buyback 239,700 0.730 0.770 183,499.28 View Detail
28-Sep-2009 14-Sep-2009 18-Sep-2009 Buyback 413,000 0.700 0.770 306,952.96 View Detail
17-Sep-2009 07-Sep-2009 11-Sep-2009 Buyback 274,800 0.700 0.735 201,230.05 View Detail
10-Sep-2009 01-Sep-2009 04-Sep-2009 Buyback 601,100 0.640 0.725 417,616.84 View Detail
03-Sep-2009 25-Aug-2009 27-Aug-2009 Buyback 168,300 0.620 0.670 111,099.86 View Detail
28-Aug-2009 21-Aug-2009 21-Aug-2009 Buyback 100,000 0.560 0.560 56,408.80 View Detail
13-Aug-2009 07-Aug-2009 07-Aug-2009 Buyback 3,400 0.510 0.550 1,836.54 View Detail
05-Jun-2009 27-May-2009 27-May-2009 Buyback 10,000 0.460 0.460 4,646.38 View Detail
29-May-2009 22-May-2009 22-May-2009 Buyback 10,200 0.470 0.510 4,920.47 View Detail
19-Mar-2009 10-Mar-2009 13-Mar-2009 Buyback 363,400 0.400 0.445 147,735.56 View Detail
05-Mar-2009 25-Feb-2009 26-Feb-2009 Buyback 38,000 0.420 0.475 16,866.66 View Detail
19-Feb-2009 13-Feb-2009 13-Feb-2009 Buyback 2,300 0.400 0.485 1,149.25 View Detail
22-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 17,600 0.460 0.480 8,248.50 View Detail
22-Jan-2009 13-Jan-2009 16-Jan-2009 Buyback 48,100 0.450 0.495 23,077.24 View Detail
26-Dec-2008 18-Dec-2008 19-Dec-2008 Buyback 73,300 0.470 0.500 35,346.10 View Detail
19-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 100 0.515 0.515 92.52 View Detail
12-Dec-2008 01-Dec-2008 03-Dec-2008 Buyback 28,600 0.500 0.525 14,823.22 View Detail
04-Dec-2008 24-Nov-2008 28-Nov-2008 Buyback 161,600 0.510 0.540 85,169.21 View Detail
27-Nov-2008 21-Nov-2008 21-Nov-2008 Buyback 377,000 0.500 0.550 204,496.82 View Detail
24-Nov-2008 14-Nov-2008 14-Nov-2008 Buyback 10,000 0.520 0.520 5,247.56 View Detail
06-Nov-2008 28-Oct-2008 29-Oct-2008 Buyback 22,700 0.500 0.545 11,677.34 View Detail
31-Oct-2008 20-Oct-2008 24-Oct-2008 Buyback 474,000 0.505 0.550 255,812.31 View Detail
23-Oct-2008 17-Oct-2008 17-Oct-2008 Buyback 23,000 0.520 0.535 12,299.94 View Detail
16-Oct-2008 06-Oct-2008 10-Oct-2008 Buyback 220,700 0.500 0.570 116,309.94 View Detail
26-Sep-2008 15-Sep-2008 19-Sep-2008 Buyback 84,200 0.535 0.550 45,980.57 View Detail
19-Sep-2008 08-Sep-2008 12-Sep-2008 Buyback 68,100 0.550 0.560 38,227.83 View Detail
10-Sep-2008 02-Sep-2008 04-Sep-2008 Buyback 44,500 0.560 0.560 25,103.01 View Detail
05-Sep-2008 25-Aug-2008 26-Aug-2008 Buyback 64,000 0.560 0.580 36,907.83 View Detail
29-Aug-2008 19-Aug-2008 22-Aug-2008 Buyback 52,500 0.570 0.580 30,508.08 View Detail
21-Aug-2008 11-Aug-2008 14-Aug-2008 Buyback 87,600 0.580 0.600 52,124.98 View Detail
06-Aug-2008 29-Jul-2008 31-Jul-2008 Buyback 44,000 0.600 0.680 29,398.95 View Detail
01-Aug-2008 22-Jul-2008 25-Jul-2008 Buyback 55,000 0.580 0.600 33,166.87 View Detail
11-Jul-2008 30-Jun-2008 30-Jun-2008 Buyback 14,700 0.570 0.570 8,440.79 View Detail
03-Jul-2008 23-Jun-2008 24-Jun-2008 Buyback 11,500 0.590 0.590 6,875.05 View Detail
27-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 5,000 0.590 0.590 2,993.89 View Detail
20-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 152,600 0.605 0.615 93,814.71 View Detail
13-Jun-2008 03-Jun-2008 06-Jun-2008 Buyback 55,000 0.615 0.620 34,321.91 View Detail
06-Jun-2008 26-May-2008 30-May-2008 Buyback 102,400 0.620 0.625 64,066.71 View Detail
29-May-2008 20-May-2008 23-May-2008 Buyback 75,700 0.625 0.630 47,860.84 View Detail
23-May-2008 14-May-2008 14-May-2008 Buyback 20,000 0.630 0.630 12,692.38 View Detail
15-May-2008 06-May-2008 09-May-2008 Buyback 87,700 0.630 0.650 55,897.74 View Detail
12-May-2008 28-Apr-2008 02-May-2008 Buyback 89,600 0.630 0.640 57,563.02 View Detail
02-May-2008 21-Apr-2008 24-Apr-2008 Buyback 15,700 0.640 0.640 10,143.11 View Detail
25-Apr-2008 14-Apr-2008 16-Apr-2008 Buyback 19,400 0.640 0.680 12,599.75 View Detail
18-Apr-2008 10-Apr-2008 10-Apr-2008 Buyback 4,500 0.640 0.650 2,948.88 View Detail
11-Apr-2008 31-Mar-2008 03-Apr-2008 Buyback 16,900 0.640 0.640 10,951.25 View Detail
03-Apr-2008 24-Mar-2008 27-Mar-2008 Buyback 48,000 0.635 0.650 31,012.63 View Detail
27-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 364,200 0.630 0.650 235,261.89 View Detail
21-Mar-2008 10-Mar-2008 14-Mar-2008 Buyback 44,600 0.640 0.695 29,347.90 View Detail
13-Mar-2008 03-Mar-2008 07-Mar-2008 Buyback 379,700 0.670 0.720 262,439.47 View Detail
07-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 398,200 0.650 0.720 275,364.19 View Detail
03-Mar-2008 18-Feb-2008 21-Feb-2008 Buyback 108,700 0.685 0.720 76,143.21 View Detail
25-Feb-2008 15-Feb-2008 15-Feb-2008 Buyback 190,500 0.670 0.730 135,612.57 View Detail
15-Feb-2008 04-Feb-2008 05-Feb-2008 Buyback 102,300 0.680 0.720 71,231.53 View Detail
05-Feb-2008 22-Jan-2008 24-Jan-2008 Buyback 83,000 0.640 0.695 53,881.63 View Detail
05-Feb-2008 28-Jan-2008 31-Jan-2008 Buyback 58,500 0.640 0.720 39,386.32 View Detail
28-Jan-2008 18-Jan-2008 18-Jan-2008 Buyback 2,000 0.650 0.715 1,465.93 View Detail
17-Jan-2008 08-Jan-2008 09-Jan-2008 Buyback 22,200 0.650 0.695 14,601.33 View Detail
11-Dec-2007 03-Dec-2007 03-Dec-2007 Buyback 5,200 0.655 0.670 3,471.05 View Detail
28-Sep-2007 17-Sep-2007 18-Sep-2007 Buyback 21,700 0.630 0.680 13,847.97 View Detail
24-Sep-2007 11-Sep-2007 12-Sep-2007 Buyback 23,000 0.655 0.670 15,212.66 View Detail
17-Sep-2007 04-Sep-2007 04-Sep-2007 Buyback 17,300 0.655 0.680 11,538.81 View Detail
07-Sep-2007 27-Aug-2007 30-Aug-2007 Buyback 95,500 0.630 0.690 62,598.69 View Detail
30-Aug-2007 20-Aug-2007 21-Aug-2007 Buyback 78,500 0.630 0.670 50,854.08 View Detail
28-Aug-2007 15-Aug-2007 17-Aug-2007 Buyback 307,700 0.600 0.670 197,790.12 View Detail
18-Jul-2007 05-Jul-2007 05-Jul-2007 Buyback 5,000 0.705 0.705 3,551.56 View Detail
31-May-2007 28-May-2007 28-May-2007 Buyback 109,800 0.670 0.700 74,273.93 View Detail
28-May-2007 16-May-2007 16-May-2007 Buyback 27,500 0.670 0.700 18,647.47 View Detail
27-Mar-2007 20-Mar-2007 20-Mar-2007 Buyback 20,000 0.690 0.690 13,902.32 View Detail
13-Mar-2007 28-Feb-2007 05-Mar-2007 Buyback 237,200 0.660 0.700 162,731.79 View Detail
04-Jan-2007 22-Dec-2006 22-Dec-2006 Buyback 1,000 0.815 0.815 828.33 View Detail
21-Sep-2006 11-Sep-2006 11-Sep-2006 Buyback 19,000 0.700 0.720 13,554.11 View Detail
14-Sep-2006 07-Sep-2006 08-Sep-2006 Buyback 160,300 0.675 0.730 112,484.68 View Detail
12-Sep-2006 05-Sep-2006 06-Sep-2006 Buyback 164,900 0.665 0.700 113,024.63 View Detail
08-Sep-2006 29-Aug-2006 01-Sep-2006 Buyback 36,400 0.670 0.690 24,958.55 View Detail
04-Sep-2006 24-Aug-2006 28-Aug-2006 Buyback 39,700 0.675 0.690 27,295.41 View Detail
30-Aug-2006 22-Aug-2006 23-Aug-2006 Buyback 10,600 0.685 0.690 7,319.76 View Detail
25-Aug-2006 17-Aug-2006 21-Aug-2006 Buyback 122,500 0.665 0.690 83,414.90 View Detail
23-Aug-2006 15-Aug-2006 16-Aug-2006 Buyback 14,400 0.680 0.695 9,947.89 View Detail
21-Aug-2006 09-Aug-2006 14-Aug-2006 Buyback 58,200 0.675 0.695 39,870.81 View Detail
15-Aug-2006 07-Aug-2006 08-Aug-2006 Buyback 25,200 0.685 0.700 17,605.34 View Detail
10-Aug-2006 02-Aug-2006 03-Aug-2006 Buyback 13,100 0.695 0.700 9,191.47 View Detail
07-Aug-2006 31-Jul-2006 01-Aug-2006 Buyback 42,500 0.680 0.700 29,684.09 View Detail
04-Aug-2006 27-Jul-2006 28-Jul-2006 Buyback 18,000 0.695 0.700 12,614.13 View Detail
01-Aug-2006 21-Jul-2006 26-Jul-2006 Buyback 114,500 0.670 0.700 79,382.80 View Detail
25-Jul-2006 17-Jul-2006 19-Jul-2006 Buyback 42,600 0.665 0.685 28,589.08 View Detail
21-Jul-2006 13-Jul-2006 14-Jul-2006 Buyback 44,000 0.675 0.700 30,181.32 View Detail
19-Jul-2006 11-Jul-2006 12-Jul-2006 Buyback 5,000 0.695 0.705 3,530.95 View Detail
18-Jul-2006 07-Jul-2006 10-Jul-2006 Buyback 12,600 0.690 0.700 8,811.99 View Detail
11-Jul-2006 03-Jul-2006 05-Jul-2006 Buyback 6,200 0.695 0.700 4,377.74 View Detail
07-Jul-2006 29-Jun-2006 30-Jun-2006 Buyback 16,200 0.690 0.710 11,315.35 View Detail
05-Jul-2006 27-Jun-2006 28-Jul-2006 Buyback 4,500 0.695 0.700 3,166.76 View Detail
30-Jun-2006 21-Jun-2006 26-Jun-2006 Buyback 10,800 0.690 0.700 7,556.78 View Detail
21-Jun-2006 14-Jun-2006 15-Jun-2006 Buyback 51,000 0.675 0.710 35,797.98 View Detail
20-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 30,000 0.680 0.680 20,551.56 View Detail
16-Jun-2006 09-Jun-2006 12-Jun-2006 Buyback 67,700 0.680 0.700 47,233.64 View Detail
14-Jun-2006 06-Jun-2006 08-Jun-2006 Buyback 64,300 0.670 0.680 43,806.10 View Detail
09-Jun-2006 31-May-2006 31-May-2006 Buyback 20,000 0.685 0.685 13,801.68 View Detail
06-Jun-2006 29-May-2006 29-May-2006 Buyback 20,000 0.690 0.690 13,902.32 View Detail
31-May-2006 25-May-2006 25-May-2006 Buyback 20,000 0.690 0.690 13,902.32 View Detail
29-May-2006 22-May-2006 22-May-2006 Buyback 40,000 0.690 0.700 28,005.92 View Detail
26-May-2006 18-May-2006 18-May-2006 Buyback 20,000 0.715 0.715 14,406.52 View Detail
26-May-2006 19-May-2006 19-May-2006 Buyback 93,500 0.700 0.710 66,438.13 View Detail
08-Feb-2006 27-Jan-2006 27-Jan-2006 Buyback 30,400 0.720 0.745 22,737.96 View Detail
09-Jan-2006 27-Dec-2005 30-Dec-2005 Buyback 41,100 0.675 0.700 28,552.80 View Detail
30-Dec-2005 21-Dec-2005 23-Dec-2005 Buyback 56,000 0.675 0.700 38,647.04 View Detail
28-Dec-2005 16-Dec-2005 20-Dec-2005 Buyback 29,500 0.680 0.700 20,542.89 View Detail
20-Dec-2005 07-Dec-2005 09-Dec-2005 Buyback 18,000 0.695 0.715 12,828.50 View Detail
20-Dec-2005 12-Dec-2005 15-Dec-2005 Buyback 24,800 0.695 0.715 17,739.96 View Detail
09-Dec-2005 05-Dec-2005 06-Dec-2005 Buyback 49,300 0.705 0.720 35,493.00 View Detail
07-Dec-2005 30-Nov-2005 01-Dec-2005 Buyback 34,800 0.720 0.720 25,242.37 View Detail
28-Oct-2005 18-Oct-2005 19-Oct-2005 Buyback 91,500 0.705 0.720 66,144.67 View Detail
06-Oct-2005 27-Sep-2005 27-Sep-2005 Buyback 10,000 0.730 0.730 7,354.72 View Detail
30-Sep-2005 23-Sep-2005 26-Sep-2005 Buyback 12,400 0.730 0.730 9,120.12 View Detail
28-Sep-2005 21-Sep-2005 22-Sep-2005 Buyback 35,500 0.730 0.740 26,384.62 View Detail
12-Sep-2005 01-Sep-2005 02-Sep-2005 Buyback 80,000 0.710 0.730 58,026.64 View Detail
06-Sep-2005 29-Aug-2005 30-Aug-2005 Buyback 11,500 0.730 0.730 8,457.73 View Detail
01-Sep-2005 25-Aug-2005 26-Aug-2005 Buyback 57,300 0.730 0.745 42,646.16 View Detail
29-Aug-2005 16-Aug-2005 24-Aug-2005 Buyback 98,600 0.750 0.810 77,584.09 View Detail
22-Aug-2005 11-Aug-2005 15-Aug-2005 Buyback 40,000 0.760 0.760 30,626.56 View Detail
08-Jul-2005 29-Jun-2005 05-Jul-2005 Buyback 137,600 0.745 0.780 105,450.93 View Detail
04-Jul-2005 21-Jun-2005 28-Jun-2005 Buyback 20,000 0.790 0.790 15,917.12 View Detail
22-Jun-2005 14-Jun-2005 17-Jun-2005 Buyback 40,000 0.800 0.820 32,640.36 View Detail
10-Jun-2005 01-Jun-2005 06-Jun-2005 Buyback 92,400 0.705 0.715 66,141.05 View Detail
08-Dec-2009 08-Dec-2009 08-Dec-2009 Resale 10,000,000 0.690 0.705 6,878,518.74 View Detail
17-Dec-2009 08-Dec-2009 08-Dec-2009 Resale 10,000,000 0.690 0.705 6,878,518.74 View Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
Beza Up! Up!
12/04/2018 17:04
john doe This stock NOSH (137 million) is so small compared to others. Can easily goreng up once the shark collected enough...
12/04/2018 17:18
tehckosong USD is getting stronger in near term, can look into export counter from now onward.
29/04/2018 12:48
Jkm32 Their construction business is badly managed and a very new player in the industry. I am sceptical.
28/05/2018 10:43
Beza JayCorp construction is a very few local construction company in Sabah. Good for Sabah development as tender priority should be for local or local-joint companies.
28/05/2018 16:13
Patrick13 You can exclude their construction division for the valuation purpose first since it still yet to contribute any profit to their results.
The main revenue & profit contribution are still furniture making.
01/06/2018 14:42
Lyo82 Doesnt look good if compared to their peers. Liihen, Pohuat, Homeritz and even Hevea all tumbled.
If not for long term purpose, my advice is reduce your position at this counter first before quaterly result is out on June.
02/06/2018 11:37
Patrick13 Jaycorp advantage compared to peers is they are involved into business diversification.
From packaging carton box, rubberwood processing to furniture making, it helps them to mitigate unnecessary cost and control the pricing power to end customers.
04/06/2018 10:30
Vilhelm Lim what's wrong with his latest QR ?why drop in this way
09/06/2018 12:26
john doe Lao sai liao...
28/06/2018 20:30
apolloang no up stock cannot down a lot.....likely support at 80cts
28/06/2018 20:42
Lala Chew wah ...... next support at 0.75
28/06/2018 20:53
28/06/2018 21:46
niamah yes yes!!! anyone calling ? play football la, no time
28/06/2018 21:47
necro another bad decisions of diversification, or should I call diworsification...bad omen
29/06/2018 08:16
Beza Diversification is good. Just furniture is still the main business , not an equal part of businesses.
29/06/2018 08:24
Beza Furniture can help up if its business is better next Q.
29/06/2018 08:43
Patrick13 Same as other furniture companies, strengthen RM/USD and high material costs bring down the profit margin. Disappointing is turnover registered lower and lower in the consecutive quarters. This is not in line with the business outlook stated on the AR FY2017 which the Group is in view that they can benefit from the China first drop in furniture exports as well as unfortunate natural disasters in the USA. If not the business strategies make some mistakes, then could be the internal production issue eg. inefficiencies on production and process, customer complaints and quality problem.
29/06/2018 10:07
lksiam Hopefully, JC will monetise or capitalize the sabah premium land. East Msia should have more funds to develop now since they should be able to get 30% instead of 10% royalty fees from new gov.
29/06/2018 10:26
Lyo82 Actually I don't like the idea of diversifying to construction sector.. I might think that they are not confident with what they are doing now.
01/07/2018 16:55
lksiam A lot of opportunities reserved for the east Msia local companies. So, they should use that advantage to grow and try to be (construction) market leader there. Regardless industries and sectors, market leader is the best position unless you have special niche positioning in the market. There are other better furniture manufacturing competitors in Msia... I think JC should strengthen other divisions (e.g. carton box, bioenergy and construction) instead of being too dependent on furniture.
02/07/2018 07:41
Patrick13 Jaycorp may have the chance to tender for TAED Project in Sabah?

https://klse.i3investor.com/blogs/savemalaysia/163999.jsp
04/07/2018 20:40
Beza Noted. TQ, Patrick.
05/07/2018 10:54
Patrick13 http://www.chicagotribune.com/business/ct-biz-trump-tariffs-list-20180712-story.html

US plans to impose tarrif on USD200bil of Chinese products including furniture. That's possibility that other furniture making countries like Malaysia and Vietnam could benefit from the trade war?
13/07/2018 08:12
SuperPanda Buy call below 90c
09/08/2018 19:40
SuperPanda Uptrend will be coming soon. Early bird will get the worm first.
09/08/2018 19:41
lksiam Jaycorp NOSH is very small. If want to goreng, it should be very easy compare to other counters.
10/08/2018 15:41
SuperPanda Hold first, wait for wood based report performance out this month then can project jaycorp
13/08/2018 13:48
Lim Tek Wai good price
14/08/2018 11:21
lai81533 uptrend top up
15/08/2018 14:05
lai81533 Hope to fly RM.1,50
15/08/2018 23:33
iLinks97 Last QR so bad . Next Report will good ?
16/08/2018 01:17
lai81533 Keep hold rm1.25
18/08/2018 14:17
jordanmaggie61 All stocks are green today.we may see minimal growth. Worth to invest
20/08/2018 11:36
lai81533 Trending up Index 1.0594
20/08/2018 20:35
SuperPanda I buy evergreen first. Take profit then will come here.
21/08/2018 00:27
Yael Jasper Happy ! Good profit everyday hehehe
21/08/2018 11:24
lai81533 Dont wait. Tomorrow enter more
22/08/2018 07:11
Yael Jasper Good stock, make huge profit !
23/08/2018 11:48
SuperPanda Liihen rpt out. Higher qoq but lower yoy. So i expect this stock result will be not much different.

Est earning 3-4m. If 4m eps 0.125 @ pe10 price will be 1.25

current 0.94, might can earn 10-15% short tp 1.10 in 1-2 mth
23/08/2018 21:43
value88 Many many export-oriented stocks will see higher EPS QoQ lah. This is mainly due to forex gain in Apr-Jun quarter vs forex loss in Jan-Mar quarter. The forex loss turns to forex gain can make quite a difference.
23/08/2018 21:48
lai81533 Jay corp strong
09/09/2018 12:17
kfbusjd good profit this quarter, price should can go above rm1 right?
27/09/2018 19:32
YKLIEW Profit much better than last quarter. Declared dividend of 5 sen. Good roi of 5% even if price goes up to RM 1. Good potential. Yahoo..
28/09/2018 03:06
frankco getting better.. looks at the capex reported this quarter.. higher growth coming for next quarter.
28/09/2018 10:46
Patrick13 Q4 result profit back to normalise with EPS 3.4 sen. Annual profit = 3.4 x 4 = 13.6 EPS multiple with 10 PER, fair value shall be 1.36.
Share price still have rooms to go up if JayCorp can further boost export sales and improve cost efficiency.
28/09/2018 11:34
YKLIEW Up 6 sen today. Tomorrow should test RM 1
28/09/2018 17:11
lksiam Nope... Tomorrow definitely cannot test RM1 coz tomorrow is Satur. haha...
28/09/2018 17:29
YKLIEW When are you going to pay us the 5 sen dividend?
05/11/2018 12:57
YKLIEW When la are you going to pay dividends?
07/11/2018 20:16


 

371  302  488  719 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-H4O 0.41-0.045 
 TATGIAP 0.2350.00 
 MYEG 1.15+0.02 
 OCK 0.47+0.06 
 OCK-WA 0.125+0.06 
 SEACERA 0.210.00 
 ORION 0.105+0.005 
 A50CHIN-C26 0.32+0.01 
 PERMAJU 0.385+0.035 
 HSI-C3X 0.62+0.03 
Partners & Brokers