Highlights
KLSE: KOSSAN (7153)       KOSSAN RUBBER INDUSTRIES BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
3.49   -0.04 (1.13%)  3.45 - 3.57  4,986,100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
06-Oct-2010 06-Oct-2010 06-Oct-2010 Buyback 50,000 3.130 3.160 157,449.37 View Detail
29-Dec-2010 28-Dec-2010 28-Dec-2010 Buyback 74,700 3.030 3.060 228,854.32 View Detail
29-Dec-2010 29-Dec-2010 29-Dec-2010 Buyback 292,200 3.030 3.110 904,347.90 View Detail
30-Dec-2010 30-Dec-2010 30-Dec-2010 Buyback 552,500 3.100 3.170 1,740,331.55 View Detail
07-Mar-2011 07-Mar-2011 07-Mar-2011 Buyback 100,000 2.920 2.950 295,411.00 View Detail
08-Mar-2011 08-Mar-2011 08-Mar-2011 Buyback 45,000 2.940 2.960 133,393.32 View Detail
16-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 2,752,000 4.940 5.090 13,752,552.99 View Detail
04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 2,000,000 3.920 3.970 7,895,718.20 View Detail
25-Mar-2021 25-Mar-2021 25-Mar-2021 Buyback 1,000,000 3.410 3.490 3,436,051.95 View Detail
31-Mar-2021 31-Mar-2021 31-Mar-2021 Buyback 500,000 3.170 3.260 1,590,860.99 View Detail
18-Oct-2010 06-Oct-2010 06-Oct-2010 Buyback 50,000 3.130 3.160 157,449.37 View Detail
07-Jan-2011 28-Dec-2010 30-Dec-2010 Buyback 919,400 3.030 3.170 2,873,533.77 View Detail
18-Mar-2011 07-Mar-2011 08-Mar-2011 Buyback 145,000 2.920 2.960 428,804.32 View Detail
29-Dec-2020 16-Dec-2020 16-Dec-2020 Buyback 2,752,000 4.940 5.090 13,752,552.99 View Detail
14-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 2,000,000 3.920 3.970 7,895,718.20 View Detail
06-Apr-2021 25-Mar-2021 31-Mar-2021 Buyback 1,500,000 3.170 3.490 5,026,912.94 View Detail
11-Oct-2013 11-Oct-2013 11-Oct-2013 Resale 167,000 7.020 7.070 1,176,704.00 View Detail
14-Oct-2013 14-Oct-2013 14-Oct-2013 Resale 28,800 6.900 6.950 199,249.00 View Detail
16-Oct-2013 16-Oct-2013 16-Oct-2013 Resale 335,100 6.880 6.920 2,309,230.00 View Detail
17-Oct-2013 17-Oct-2013 17-Oct-2013 Resale 97,300 6.850 6.900 667,652.00 View Detail
18-Oct-2013 18-Oct-2013 18-Oct-2013 Resale 125,200 6.850 6.880 858,279.00 View Detail
21-Oct-2013 21-Oct-2013 21-Oct-2013 Resale 7,000 6.850 6.880 48,115.00 View Detail
23-Oct-2013 23-Oct-2013 23-Oct-2013 Resale 9,000 6.800 6.820 61,224.00 View Detail
24-Oct-2013 24-Oct-2013 24-Oct-2013 Resale 113,200 6.800 6.850 772,225.00 View Detail
25-Oct-2013 25-Oct-2013 25-Oct-2013 Resale 75,000 6.870 6.880 515,412.00 View Detail
28-Oct-2013 28-Oct-2013 28-Oct-2013 Resale 21,000 6.800 6.920 144,150.00 View Detail
31-Oct-2013 29-Oct-2013 29-Oct-2013 Resale 135,800 6.400 6.550 875,063.00 View Detail
22-Oct-2013 21-Oct-2013 21-Oct-2013 Resale 760,400 6.850 7.070 5,259,229.00 View Detail
01-Nov-2013 31-Oct-2013 31-Oct-2013 Resale 354,000 6.400 6.920 2,368,074.00 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  15 people like this.
 
paperplane sssssshhhhhh! calm down. stop shouting.
15/07/2021 10:11 AM
WDCQ_I_am_legend Factory will resume by next week
15/07/2021 10:57 AM
lamdba Singapore and UK are leading the way. These two countries are always the ahead of other countries. We are living with Covid!!
That means demand will only grow moving forward. Yes, ASP will drop but demand will grow!
Imagine, will you let your children goto school without masks? You go to clinic and get jab and the nurse wear no gloves?
New norm, new way of life. Masks and gloves are now necessities if you dont want to get Covid!

Buy low, sell high! Time to grab before big funds coming in again!
15/07/2021 11:39 AM
saw investment Sekarang ringgit malaysia jatuh ke 4.20 for 1 usd.
this is the chance for all export counter.
because export counter only earn back the ringgit.
15/07/2021 11:46 AM
NatsukoMishima 马哈迪已和财长会面 为国家复苏计划提供建议
(吉隆坡15日讯) 前首相敦马哈迪透露,自己已经和财政部长东姑扎夫鲁会面,并且为后者提供有关对抗我国新冠肺炎疫情的建议。

根据网媒《自由今日大马》报导,马哈迪指出,东姑扎夫鲁向他寻求有对新冠疫情的意见。

“我回答了很多有关如何制定标准作业程序(SOP)和疫苗的问题。他问的任何问题,我都如实回答。”


“他听了我说的话,并把它记录在笔记本上。我希望他可以执行我提供的一些意见。”

马哈迪于本月10日揭露,财政部长东姑扎夫鲁邀请他为政府所执行的国家复苏计划(PPN)贡献意见。
15/07/2021 1:56 PM
NatsukoMishima Maybe windfall tax coming ???
15/07/2021 1:57 PM
lamdba Don't be scare by windfall tax. Tun said that coz he's not in govt now. Govt will not implement this for sure. Once implemented, who the hell want to open biz in our country anymore?

=============================================
@NatsukoMishima Maybe windfall tax coming ???
15/07/2021 3:40 PM
tamp0i Big candle up... Does that mean RSS closing their position? Or the river had finally dried up, no more water to squeeze anymore and the only way is one way up?
15/07/2021 3:48 PM
Will76 Covid19 cases record today at 13,215. EMCO in Selangor & KL likely to be extended for another 2 weeks from tomorrow. That means GLOVE FACTORIES IN SELANGOR & KL WILL LIKELY CONTINUE TO BE CLOSED FOR ANOTHER 2 WEEKS.
15/07/2021 3:51 PM
CUTLOST Nice kossan..tq mmuuaaah
15/07/2021 3:52 PM
lamdba Friday. Expect many people collecting their profits. But no worry!
16/07/2021 8:56 AM
GetInCondo trap trap trap,wash wash wash
16/07/2021 12:28 PM
NatsukoMishima Look like more n more doses need to be jabbed into your body , pfizer already crazy ask USA to approve 3rd dose booster shot ! Will there be other 4th or 5th dose .....???
16/07/2021 2:45 PM
tigerroar38 All The Stars Are Alligned! ONLY UP!

William % R (260 days) - is moving from -100 tp -94. Means that oversold in 1 year trading is over!! There is only UP!!!
RSI - from 20+ now move to 50 - Oversold period is gone!!
MACD - already cross
Parabolic SAR - Showing uptrend
Stochastic Oscillator - Cross and Up! OVERSOLD is gone. Demand is coming in!

With above technical, Rubbber has hit its BOTTOM. Is a reversal now.

Yesterday Open with a GAP UP. Meaning strong demand and no more seller!

Most importantly there is a REVERSAL CANDLESTICK PATTERN. A DRAGONFLY DOJI today. Is a reversal candle!

And it is confirm by 15th July price increase and high volume!

With all the TECHNICAL aligned. The stars have aligned.

There will only be up from now!

GOGOGO!

ONLY UP!

Join the train before is too late!
16/07/2021 6:17 PM
BrusaCasino https://www.theedgemarkets.com/article/epf-has-lent-out-kossan-rubber-shares-regulated-short-selling-midjune
17/07/2021 12:35 AM
Karma2glove Those who hope covid cases to rise up so that glove share can rise. Now this is bad karma to them. Deserve it!
17/07/2021 10:18 AM
neutralist lol glove never move in tandem with covid. who said that. lol. last week green last minute must be the person close the short. lending out shares for short also means they don’t have any plan to dispose the share. so long term is ok
17/07/2021 10:39 AM
tigerroar38 https://www.thestar.com.my/business/business-news/2021/07/17/should-retail-investors-still-believe-in-the-glove-sector

Read this!
17/07/2021 12:15 PM
tigerroar38 https://www.theguardian.com/world/2021/jul/16/one-in-95-people-in-england-had-covid-last-week-report-shows
17/07/2021 5:30 PM
NatsukoMishima Meir Rubin, a lawyer who advises the Israeli government on risk management, warned that “even the best vaccines are only a tactic and not a strategy.”

In one region of Israel, he noted, more than 80% of the population had been fully vaccinated with the Pfizer-BioNTech vaccine, but there had still been a “serious outbreak” of Covid. Rubin told the panel that without eliminating the virus, even a vaccinated population could “collapse under the next variant.”

“An infectious carrier of the delta variant will infect his family even when they are fully vaccinated. If you live with a child who is a delta carrier, he will infect the parents,” he said, adding that Israel was seeing serious cases and hospitalizations even in fully vaccinated patients.
17/07/2021 9:12 PM
zanbini Opened up.

Everyone, hurry up and buy MrDIY, it's very cheap.
18/07/2021 9:25 AM
planta This kossan counter so quiet
19/07/2021 9:44 AM
OkieDokie "" @zanbini Opened up. Everyone, hurry up and buy MrDIY, it's very cheap. ""


hahaha ..... PE above 50, selling stuff at every day low price to attract customer, annual DIV of < 2s and currently price at about 3.40.... And our dear friend come to promote at Kossan counter ?
Please tell us something that we do not already know about Mr diy so that we could do a re-rating please..... ; ) ; ) ; )
21/07/2021 10:00 AM
AdCool Mr DIY is just all hype and branding during IPO. Would be corrected in months to come to reflect the actual value.

Quote: Benjamin Graham, explained this concept by saying that in the short run, the market is like a voting machine--tallying up which firms are popular and unpopular. But in the long run, the market is like a weighing machine--assessing the substance of a company.
21/07/2021 10:32 AM
tamp0i Pity must be stuck in 4.20 hehe... With that money I'd rather buy into a billion profit making company
21/07/2021 10:43 AM
OkieDokie If I own mrdiy, I would have switched to kossan instead when Kossan was at a all time year low of < 3.0
21/07/2021 10:46 AM
OngKawKaw ITS TIME TO COLLECT BIG 4 LIAO. NEW BIG WAVES LAI LIAO!!!!
21/07/2021 1:43 PM
thomaszum 手套板塊已經成功築底, 並開始反轉 !!!


手套股中的 BIG FOUR (HARTA, TOPGLOVE, KOSSAN, SUPERMX - 排名不分先後) 究竟哪家更好?
https://klse.i3investor.com/blogs/thomaszum/553812.jsp

其他參考:
ESCERAM (0100) - Three reasons for recommending - Thomaszum
https://klse.i3investor.com/blogs/thomaszum/2021-07-06-story-h1567837731-ESCERAM_0100_Three_reasons_for_recommending_Thomaszum.jsp


ESCERAM (0100) vs 手套股 ------ 趨勢比較
https://klse.i3investor.com/blogs/thomaszum/554457.jsp
21/07/2021 1:46 PM
NatsukoMishima @ zanbini Opened up.

Everyone, hurry up and buy MrDIY, it's very cheap.


Pls dont mislead other people to buy Mr DIY because it will drop back to RM 2 .XX !!
21/07/2021 2:59 PM
PenguinSociety last call!
21/07/2021 3:02 PM
NatsukoMishima My china friends told me massive floods in China has caused some PPE factories shut down !
21/07/2021 4:48 PM
ooi8888 NatsukoMishima San, do you think the Tokyo Olympic Games will proceed as schelude on this Friday?
21/07/2021 8:48 PM
planta Key countries such as UK, USA, Singapore, Australia see spikes in covid cases. Singapore back to lockdown, probably could suppress the outbreak. USA and UK on the other hands probably will double up in 2 weeks.
Gloves will go bullish in these 2 weeks
21/07/2021 10:12 PM
EatCoconutCanWin Gogo fighting
22/07/2021 6:40 AM
elbrutus any idea when Q results coming out ???
22/07/2021 8:46 AM
CUTLOST Thanks Boss Kossan for good tip last week
22/07/2021 3:19 PM
EatCoconutCanWin fighting up up
22/07/2021 3:28 PM
Bgt 9963 Good luck.
22/07/2021 4:35 PM
alivetoinvest Dont waste your time in Kossan. so big market cap . too heavy to move.
check out Johan which will produce a decent amount of gloves. Potential to 10x from a low market cap
22/07/2021 8:03 PM
tamp0i Hahahah great joke to promote a loss making company for continuous quarters, I'd rather buy AirAsia which at least show great potential once Covid is swept under the carpet
22/07/2021 9:32 PM
NatsukoMishima If high efficiency gov like Spore also in trouble now dont dream that other countries can back to nomalcy , even china also scare to open boarder , maybe 2025 is the best time for whole world back to normalcy !
22/07/2021 9:44 PM
NatsukoMishima US market DJI n Nasdaq super buble are going to burst in 2 months time , u will see many bursa over goreng tech stocks lovers especially genetech burn their hands !
22/07/2021 9:46 PM
neutralist alivetoinvest i agree. don’t waste your time so dun come here. shushhh
23/07/2021 12:28 AM
The_JQuestion yes but the cases dont seem to increase the whole point is the cases because after vaccination covid will be mostly ignored like in the US

they will only treat chronic cases the rest just stay home ... normal covid patience wont get care anymore and hence glove usage become less

some industry is going to really hurt by this esp tourism

probably have to wait till glove asp normalise which is on a downtrend AVOID glove for now if u dont wanna be trap
23/07/2021 12:41 AM
thomaszum 手套板塊已經成功築底, 並開始反轉, 進入短線上升趨勢中 !!!
預計 8 月內可以正式進入中長線上升趨勢通道中.

Warrant 推薦:
根據綜合條件篩選, 特推薦看好手套股, 尤其是 Supermx 的朋友們可以關注 SUPERMX-C2B (71062B). 風險較低, 且獲利空間較大.


ESCERAM (0100) 已經成功築底, 並進入短線上升趨勢中 !!!
由於 Esceram 的抗跌能力較口罩股稍強, 故 Esceram 可能會較手套股快速進入中長線上升趨勢通道中.

備註:
由於兩者之間的供需關係,故存在著雙方趨勢傾向一致的關聯
https://klse.i3investor.com/blogs/thomaszum/554457.jsp
23/07/2021 10:41 AM
NatsukoMishima 【新冠肺炎】抗疫到“关键时刻” 美又现“超级真菌”致3死

(华盛顿23日讯)美国疾病预防和控制中心(CDC)主任瓦伦斯基,当地时间周四再次对美国当前疫情发出紧急呼吁,警告称美国尚未完全脱离疫情。另一方面,美国出现“超级真菌”传播事件,已造成3人死亡。

中新网报导,瓦伦斯基表示,印度变种病毒Delta是科学家见过的最具传染性的呼吸道病毒之一。

她强调,Delta比之前的(新冠肺炎)毒株更具侵略性和传染性。 “这是我们目前所知的、也是我从业20年以来所见的,最具传染性的呼吸道病毒之一。”


Delta目前正在全美迅速传播,截至本周,在已测序的病例中,感染该变种病毒的病例已经占到总数的83%;而在7月初,这个数字还只有50%。

瓦伦斯基还对全美疫情发出警告,称Delta正在低疫苗接种率地区广泛传播,这是美国又一个抗疫的“关键时刻”。

瓦伦斯基恳请尚未接种疫苗的人“严肃对待Delta ”。她强调,“这种病毒不会自动放弃,它会不断搜寻脆弱的人并感染他们。请考虑接种疫苗,并在此前注意防疫”。

《纽约时报》指出,这与白宫数周前的态度形成鲜明对比。独立日期间,美国总统拜登在白宫南草坪举行盛大派对,宣布美国“从疫情中独立了”。

报导称,瓦伦斯基最新的表态显示,官方越来越担心已经取得的成就正在丧失,当前激增的病例可能让那些疫苗普及率低、住院率高的地方卫生系统不堪重负。

3类主要药物无效

另一方面,美国卫生官员周四表示,现在有证据表明,一种“无法治愈”的真菌在两家医院和一家疗养院内传播,已造成3人死亡。

根据美国疾控中心的报告,华盛顿特区的一家疗养院和得州达拉斯地区的两家医院爆发“超级真菌”感染。少数患者患有侵袭性真菌感染,3类主要药物对这些感染都是无效的。

美国疾控中心的博士莱曼称,“这确实是我们第一次开始看到耐药性聚集病例”,其中患者显然是在相互感染。

多年来,卫生官员在发现一些常用药物对真菌感染情况几乎无效后,就一直对这种超级真菌的可能出现发出警告。

2019年,医生在纽约诊断出3起病例,这些病例也对一类称作为棘白菌素的药物具有抗药性,该药物被认为是对抗真菌感染的最后一道防线;但在纽约的病例中,没有证据表明感染已在患者之间传播。科学家得出结论是,治疗过程中形成了对药物的耐药性。

不过,美国疾控中心对于最新出现的病例得出结论,这些真菌感染确实进行了传播。

在华盛顿特区,一家专门收治重病患者的疗养院中出现101例感染耳念珠菌病例,其中3例对所有3种抗真菌药物均具有抗药性。达拉斯地区两家医院的感染集群有22人,其中两例具有这种抗药性。

根据美国疾控中心的说法,这些病例发生在2021年1月至4月。在治疗完全无效的5人中,有3人死亡,其中两人是得州的医院病患,另一人在华盛顿。

莱曼表示,两地的病例都在持续爆发,自4月以来还发现了其他感染。但新增病例尚未被报告。

调查人员查看了医疗记录,没有发现这些集群中的患者以前使用过抗真菌药的证据。卫生官员表示,这意味著它们会在人与人之间传播。
23/07/2021 2:09 PM
NatsukoMishima Since all the gloves stocks reluctant to 5 years lowest point at the passed few months , i think start from next week will be uptrend to previous high !
23/07/2021 2:32 PM
NatsukoMishima Next week 1million cases ! Never though before it really happen soon ! Can we go back to normalcy , many people get depression n some even commit suicide !
23/07/2021 3:23 PM
NatsukoMishima For all my friends in selangor n KL pls stay home stay safe , going outside very easy infected by delta variant just like bird shit drops on your head or shoulder !
23/07/2021 4:26 PM
planta Nvm that it close red today, Next week will go up back
23/07/2021 8:27 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Operator Goreng SMALL CAP STOCKS ? For Newbies To Know And Learn About Penny Stocks
2. Rev Asia wants to be a unicorn MINGGI
3. Conditions for factories to reopen - Koon Yew Yin Koon Yew Yin's Blog
4. Tasco Berhad - To hit record high profit (2) - Cold Chain Tasco Berhad - To hit record high profit (2) - Cold Chain
5. Surprising Benefits Of Having A Dog - Koon Yew Yin Koon Yew Yin's Blog
6. 热门股:速柏玛 上挑RM3.99 南洋行家论股
7. Contractors can claim for reimbursement due to force majeure - Koon Yew Yin Koon Yew Yin's Blog
8. Mplus Market Pulse - 22 Jul 2021 M+ Online Research Articles
PARTNERS & BROKERS