Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.08   0.00 (0.00%)  1.06 - 1.12  462,700
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 50,000 1.390 1.400 70,480.82 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 50,000 1.410 1.410 71,015.15 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 63,700 1.410 1.420 90,749.49 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 50,000 1.410 1.440 71,987.23 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 50,000 1.410 1.420 71,478.05 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 50,000 1.380 1.420 70,437.44 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 50,000 1.390 1.390 69,695.10 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 50,000 1.400 1.420 70,622.77 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 50,000 1.400 1.420 70,467.50 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 55,000 1.400 1.410 77,695.97 View Detail
28-Sep-2018 28-Sep-2018 28-Sep-2018 Buyback 110,000 1.380 1.400 153,990.41 View Detail
01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 100,000 1.360 1.360 136,380.80 View Detail
02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 200,000 1.280 1.330 261,529.55 View Detail
03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 250,000 1.190 1.260 305,997.51 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 200,000 1.220 1.240 246,702.91 View Detail
05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 125,000 1.240 1.260 156,424.28 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 320,000 1.160 1.240 385,115.61 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 100,000 1.170 1.200 119,344.23 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 200,000 1.150 1.200 237,486.35 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 140,000 1.100 1.150 157,183.15 View Detail
12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 300,000 1.100 1.160 343,777.33 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 140,000 1.140 1.170 161,240.43 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 200,000 1.140 1.170 232,096.67 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 100,000 1.170 1.180 117,458.84 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 130,000 1.120 1.160 149,149.72 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 115,000 1.130 1.170 132,839.95 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 80,000 1.140 1.160 92,595.21 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 150,000 1.120 1.150 169,297.89 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 153,000 1.100 1.120 169,661.94 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 55,000 1.020 1.050 57,073.45 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 135,000 1.070 1.100 147,007.37 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 70,000 1.140 1.160 80,950.31 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 110,000 1.100 1.120 121,582.24 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 50,000 1.120 1.170 58,047.20 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 45,000 1.180 1.180 53,249.58 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 30,000 1.210 1.250 37,350.05 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 50,000 1.230 1.250 62,600.37 View Detail
08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 70,000 1.210 1.230 86,158.66 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 92,000 1.200 1.230 112,601.12 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 180,000 1.230 1.270 225,677.14 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 125,000 1.230 1.260 154,807.88 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 65,000 1.220 1.230 79,874.38 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 50,000 1.240 1.240 62,173.60 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 140,000 1.200 1.230 171,728.25 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 90,000 1.220 1.240 110,757.81 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 60,000 1.170 1.170 70,397.36 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 60,000 1.150 1.150 69,193.20 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 160,000 1.070 1.120 173,637.68 View Detail
14-Sep-2018 05-Sep-2018 12-Sep-2018 Buyback 213,700 1.390 1.440 304,232.69 View Detail
02-Oct-2018 18-Sep-2018 28-Sep-2018 Buyback 415,000 1.380 1.420 584,387.24 View Detail
12-Oct-2018 01-Oct-2018 11-Oct-2018 Buyback 1,635,000 1.100 1.360 2,006,164.39 View Detail
26-Oct-2018 12-Oct-2018 25-Oct-2018 Buyback 1,423,000 1.020 1.180 1,625,191.43 View Detail
09-Nov-2018 26-Oct-2018 08-Nov-2018 Buyback 560,000 1.070 1.250 646,945.78 View Detail
23-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 92,000 1.200 1.230 112,601.12 View Detail
10-Dec-2018 27-Nov-2018 06-Dec-2018 Buyback 650,000 1.200 1.270 805,019.06 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
18/04/2018 12:25
Yu_and_Mee goreng this stock will get hurt.
18/04/2018 14:12
goldenluck16 The most resilient counter among the construction stocks. Accumulate.
16/05/2018 08:40
davidkkw79 Very firm lei...this BN related company
21/05/2018 16:51
Yu_and_Mee OMG, what happen to this stock? I think tomorrow will drop more than 10%....... something is not right might have surfaced out.
31/05/2018 21:03
Yu_and_Mee https://www.malaymail.com/s/1637146/rafidah-predicts-ecrl-next-on-chopping-block
01/06/2018 08:11
RocketRider What is the post of Rafidah in current government? It doesn't sound healthy when policy pertaining to government financial update came from outsider but not minister himself or cabinet.
01/06/2018 11:37
Yu_and_Mee https://9shares.my/%E8%B4%A2%E6%94%BF%E9%83%A8%EF%BC%82%E7%BA%A2%E8%89%B2%E6%A1%A3%E6%A1%88%EF%BC%82%E8%A7%A3%E5%B0%81%E5%BE%8C%E5%BC%8A%E6%A1%88%E4%B8%80%E4%B8%80%E8%A7%81%E5%A4%A9%E6%97%A5-%E6%9E%97%E5%86%A0%E8%8B%B1/
02/06/2018 15:59
maymay With so many awarded project but why the price c@nnot fly?
05/06/2018 15:47
Yu_and_Mee because no goreng by shark
08/06/2018 18:06
maymay Such a good counter
08/06/2018 18:19
ongts Monday will go up to 1.63 5% up
10/06/2018 16:59
maymay Hope so.
10/06/2018 20:22
maymay Kerjaya very weird. Don't no what are they going to do. Friend told me will fly either today or tomorrow. (How true I'm not sure )

Let's hope for it
11/06/2018 11:48
ongts After the dividend entitlement dated 12 Jun, price will go up to RM1.75
11/06/2018 14:11
maymay Morning , anyone holding kerjaya CH CI? Any suggestions?
12/06/2018 08:19
Yu_and_Mee Sell
27/06/2018 20:56
maymay This kerjaya.. I really nothing to say
18/07/2018 12:23
maymay Very sad and disappointed
18/07/2018 12:23
James Ng https://klse.i3investor.com/blogs/general/166024.jsp
[转贴] [KERJAYA PROSPEK GROUP BHD,这季已取得价值3.573亿令吉的建筑合约,手上订单金额为30.5亿令吉,未记账销售额约为6200万令吉] - James的股票投资James Share Investing
19/07/2018 11:32
Jasper Coo This stock become stronger and stronger, worth to invest
23/08/2018 11:47
andr QoQ growth positive, fundamental intact, price at support, what excuse you don't want to buy? Super low risk entry presented for action takers.
27/08/2018 08:18
Zoe0016 good QR result ~
30/08/2018 14:15
Jordan Khoo This quarter is making very good profits, the best ever!
30/08/2018 14:43
Jordan Khoo It is time to move..yeah..profit is real ! HAHAHA
30/08/2018 16:28
maymay This counter .... Why forever no moving 1
04/09/2018 15:09
Jasper Coo Thanks for the profit, earned huge profit to buy stuff hehe
05/09/2018 10:57
maymay Huh, since when kerjaya flying ah?
05/09/2018 17:33
Zoe0016 company SBB.... no wonder green green...
12/09/2018 19:00
davors going towards 1?
03/10/2018 15:43
davors prepare to buy at 0.8 - 0.9
03/10/2018 16:38
Atlan Value buy. Even at current price
03/10/2018 18:10
Warren Chan why suddenly drop so much?
03/10/2018 23:41
davors construction section overall not so good...
you see Gadang, Kimlun, and Econpile...
08/10/2018 17:12
Zoe0016 low volume ... small retailer .... should collect some now?
09/10/2018 10:14
Danish Akmal can i know the sub-sector of kerjaya ?
14/10/2018 00:46
nicchooi http://www.theedgemarkets.com/article/kerjaya-prospek-secure-rm400m-job-units-marriott-project
16/10/2018 14:36
wkl1063 Kerjaya keep on share buyback...
01/11/2018 14:14
Nicholasming91 Wow not nad QR
26/11/2018 18:30
Nicholasming91 All time high profit
26/11/2018 18:31
AlvinTSK Good news will only have impact when it is well publicize!! The QR result is good but is not taken up by the well known news outlet~~
What a waste... I bought some of this share, yet thinking of selling it due to the minimal movement...
30/11/2018 18:46
AlvinTSK But again, got to thanks the company boss of his buying back share move... trust it had keep the price afloat !!
30/11/2018 18:47
monkeyinvestor game over stock!
05/12/2018 00:35
AlvinTSK Latest project won will push the order book to RM 1B yearly for the next few years... Look promising due to its relatively high margin... Plus great QR... This might be one of the most profitable contruction company in malaysia at the current being...
05/12/2018 14:42
Qazey http://www.theedgemarkets.com/article/kerjaya-prospek-bags-rm2116-mil-construction-contract-ppb?type=malaysia
05/12/2018 16:35
aaronkq May I know why this counter dead? Look like not a bad counter.
07/12/2018 22:56
simctgal Undervalue stock! Time to buy based on strong orderbook and cash rich company; good quarter result even though poor performance for its industry!
09/12/2018 13:49
Keatz Any sifu can explain why this share keep drop? although it have strong order book and good results.
12/12/2018 09:21
aaronkq I also want to know
12/12/2018 13:39
aaronkq https://klse.i3investor.com/blogs/nanyang_stock_expert/185781.jsp
12/12/2018 13:56


 

291  383  448  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 
Partners & Brokers