Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.38   0.00 (0.00%)  1.33 - 1.38  501,100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 50,000 1.390 1.400 70,480.82 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 50,000 1.410 1.410 71,015.15 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 63,700 1.410 1.420 90,749.49 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 50,000 1.410 1.440 71,987.23 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 50,000 1.410 1.420 71,478.05 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 50,000 1.380 1.420 70,437.44 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 50,000 1.390 1.390 69,695.10 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 50,000 1.400 1.420 70,622.77 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 50,000 1.400 1.420 70,467.50 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 55,000 1.400 1.410 77,695.97 View Detail
28-Sep-2018 28-Sep-2018 28-Sep-2018 Buyback 110,000 1.380 1.400 153,990.41 View Detail
01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 100,000 1.360 1.360 136,380.80 View Detail
02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 200,000 1.280 1.330 261,529.55 View Detail
03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 250,000 1.190 1.260 305,997.51 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 200,000 1.220 1.240 246,702.91 View Detail
05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 125,000 1.240 1.260 156,424.28 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 320,000 1.160 1.240 385,115.61 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 100,000 1.170 1.200 119,344.23 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 200,000 1.150 1.200 237,486.35 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 140,000 1.100 1.150 157,183.15 View Detail
12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 300,000 1.100 1.160 343,777.33 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 140,000 1.140 1.170 161,240.43 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 200,000 1.140 1.170 232,096.67 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 100,000 1.170 1.180 117,458.84 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 130,000 1.120 1.160 149,149.72 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 115,000 1.130 1.170 132,839.95 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 80,000 1.140 1.160 92,595.21 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 150,000 1.120 1.150 169,297.89 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 153,000 1.100 1.120 169,661.94 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 55,000 1.020 1.050 57,073.45 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 135,000 1.070 1.100 147,007.37 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 70,000 1.140 1.160 80,950.31 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 110,000 1.100 1.120 121,582.24 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 50,000 1.120 1.170 58,047.20 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 45,000 1.180 1.180 53,249.58 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 30,000 1.210 1.250 37,350.05 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 50,000 1.230 1.250 62,600.37 View Detail
08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 70,000 1.210 1.230 86,158.66 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 92,000 1.200 1.230 112,601.12 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 180,000 1.230 1.270 225,677.14 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 125,000 1.230 1.260 154,807.88 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 65,000 1.220 1.230 79,874.38 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 50,000 1.240 1.240 62,173.60 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 140,000 1.200 1.230 171,728.25 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 90,000 1.220 1.240 110,757.81 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 60,000 1.170 1.170 70,397.36 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 60,000 1.150 1.150 69,193.20 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 160,000 1.070 1.120 173,637.68 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 166,000 1.000 1.030 168,096.53 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 150,000 1.030 1.040 155,610.32 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 300,000 0.995 1.000 300,649.85 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 115,000 1.000 1.030 117,282.52 View Detail
24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 150,000 1.020 1.040 154,857.97 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 200,000 1.040 1.070 210,938.65 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 150,000 1.080 1.140 167,041.84 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 115,000 1.120 1.160 132,320.52 View Detail
31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 220,000 1.130 1.150 251,539.60 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 50,000 1.140 1.150 57,461.14 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 40,000 1.150 1.170 46,646.73 View Detail
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 100,000 1.240 1.240 124,234.36 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 60,000 1.240 1.240 74,540.62 View Detail
29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 98,100 1.230 1.240 121,716.65 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 80,000 1.230 1.240 99,291.32 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 80,000 1.230 1.240 99,347.41 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 100,000 1.240 1.240 124,234.36 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 70,000 1.260 1.270 88,668.28 View Detail
05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 70,000 1.260 1.270 88,920.75 View Detail
09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 60,000 1.280 1.290 77,143.53 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 50,000 1.280 1.300 64,621.91 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 60,000 1.270 1.290 76,945.15 View Detail
12-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 50,000 1.260 1.280 63,620.02 View Detail
15-Apr-2019 15-Apr-2019 15-Apr-2019 Buyback 80,000 1.250 1.280 101,447.37 View Detail
16-Apr-2019 16-Apr-2019 16-Apr-2019 Buyback 50,000 1.270 1.280 63,920.58 View Detail
17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 80,000 1.270 1.280 102,393.16 View Detail
18-Apr-2019 18-Apr-2019 18-Apr-2019 Buyback 90,000 1.270 1.280 115,345.59 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 70,000 1.280 1.280 89,769.34 View Detail
23-Apr-2019 23-Apr-2019 23-Apr-2019 Buyback 50,000 1.310 1.390 67,747.81 View Detail
29-Apr-2019 29-Apr-2019 29-Apr-2019 Buyback 38,100 1.320 1.350 51,051.25 View Detail
02-May-2019 02-May-2019 02-May-2019 Buyback 58,300 1.290 1.300 75,600.31 View Detail
08-May-2019 08-May-2019 08-May-2019 Buyback 40,000 1.270 1.290 51,501.17 View Detail
09-May-2019 09-May-2019 09-May-2019 Buyback 40,000 1.270 1.270 50,896.01 View Detail
13-May-2019 13-May-2019 13-May-2019 Buyback 50,000 1.240 1.270 62,973.80 View Detail
15-May-2019 15-May-2019 15-May-2019 Buyback 30,000 1.250 1.270 38,006.70 View Detail
21-May-2019 21-May-2019 21-May-2019 Buyback 80,000 1.200 1.250 98,529.88 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 60,000 1.220 1.230 73,536.73 View Detail
24-May-2019 24-May-2019 24-May-2019 Buyback 50,000 1.200 1.210 60,313.78 View Detail
27-May-2019 27-May-2019 27-May-2019 Buyback 65,000 1.160 1.180 76,141.64 View Detail
30-May-2019 30-May-2019 30-May-2019 Buyback 65,700 1.220 1.240 80,963.74 View Detail
03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 60,000 1.210 1.240 74,282.13 View Detail
04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 40,000 1.240 1.250 50,074.47 View Detail
07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 40,000 1.260 1.290 51,501.17 View Detail
10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 40,000 1.280 1.280 51,296.77 View Detail
14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 35,700 1.270 1.280 45,625.00 View Detail
17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 75,000 1.270 1.290 96,767.72 View Detail
22-Jan-2020 21-Jan-2020 21-Jan-2020 Buyback 72,600 1.320 1.320 96,013.13 View Detail
22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 220,000 1.340 1.360 297,054.37 View Detail
23-Jan-2020 23-Jan-2020 23-Jan-2020 Buyback 135,000 1.350 1.380 184,880.27 View Detail
24-Jan-2020 24-Jan-2020 24-Jan-2020 Buyback 155,000 1.340 1.380 210,189.01 View Detail
14-Sep-2018 05-Sep-2018 12-Sep-2018 Buyback 213,700 1.390 1.440 304,232.69 View Detail
02-Oct-2018 18-Sep-2018 28-Sep-2018 Buyback 415,000 1.380 1.420 584,387.24 View Detail
12-Oct-2018 01-Oct-2018 11-Oct-2018 Buyback 1,635,000 1.100 1.360 2,006,164.39 View Detail
26-Oct-2018 12-Oct-2018 25-Oct-2018 Buyback 1,423,000 1.020 1.180 1,625,191.43 View Detail
09-Nov-2018 26-Oct-2018 08-Nov-2018 Buyback 560,000 1.070 1.250 646,945.78 View Detail
23-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 92,000 1.200 1.230 112,601.12 View Detail
10-Dec-2018 27-Nov-2018 06-Dec-2018 Buyback 650,000 1.200 1.270 805,019.06 View Detail
21-Dec-2018 10-Dec-2018 20-Dec-2018 Buyback 896,000 0.995 1.170 937,584.94 View Detail
04-Jan-2019 21-Dec-2018 03-Jan-2019 Buyback 1,040,000 1.000 1.170 1,138,088.97 View Detail
10-Apr-2019 26-Mar-2019 09-Apr-2019 Buyback 718,100 1.230 1.290 898,097.28 View Detail
24-Apr-2019 10-Apr-2019 23-Apr-2019 Buyback 580,000 1.250 1.390 745,810.93 View Detail
13-May-2019 29-Apr-2019 09-May-2019 Buyback 176,400 1.270 1.350 229,048.74 View Detail
27-May-2019 13-May-2019 24-May-2019 Buyback 270,000 1.200 1.270 333,360.89 View Detail
10-Jun-2019 27-May-2019 04-Jun-2019 Buyback 230,700 1.160 1.250 281,461.98 View Detail
21-Jun-2019 07-Jun-2019 20-Jun-2019 Buyback 190,700 1.260 1.290 245,190.66 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
brendonyeap Gotten new pilling project RM 22mil today, total outstanding orders = RM 3.42 billioon
02/10/2019 5:17 PM
monkeyinvestor buy only
04/10/2019 5:08 PM
RainT zero reliance on governemnt project

this is the key when invest in KERJAYA
07/10/2019 6:13 PM
kahsoon888 No one comment kerjaya recently
01/11/2019 7:13 PM
RainT qtr result out

after long record of increasing profit

now finally have 1 red qtr
26/11/2019 2:39 PM
brendonyeap Good results still as it has higher provision for income tax.
26/11/2019 5:47 PM
dlau8899 https://www.theedgemarkets.com/article/kerjaya-prospek%E7%9D%80%E7%9C%BC%E4%BA%8E%E5%B9%B6%E8%B4%AD-%E6%8B%9F%E6%B4%BE%E6%9B%B4%E9%AB%98%E8%82%A1%E6%81%AF
28/11/2019 10:56 PM
brendonyeap Very silent lately this group...
10/01/2020 7:01 PM
share4u888 Acquisition coming
10/01/2020 8:29 PM
yeochingu what happened yea?monday ?
10/01/2020 9:09 PM
brendonyeap Buy as much as possible
10/01/2020 10:35 PM
brendonyeap Dont care, just buy as much as possible.
11/01/2020 6:15 PM
yeochingu https://www.thesundaily.my/business/kerjaya-prospek-awarded-rm617m-penang-apartment-project-CF1887664
13/01/2020 12:47 PM
wgan88 Great. Kerjaya awarded 617mil project. Thanks yeochingu for sharing.
13/01/2020 3:13 PM
callmehorny Great... road to 1.5 above
13/01/2020 4:08 PM
comebackisreal Get project also need suspend meh..
13/01/2020 4:27 PM
Samtuckfatt The 1st project awarded 2020 already equivalent to half of contract value for 2019.
13/01/2020 5:44 PM
dlau8899 Will break 1.50 as soon
13/01/2020 6:33 PM
RainT The recent 1 year plus
The share price still stuck same range

Can invest this KERJAYA?
13/01/2020 10:42 PM
callmehorny RainT good fundamentals company
13/01/2020 10:43 PM
brendonyeap Buy as much as possible
13/01/2020 10:46 PM
paperplane wow, next is GSB ya
14/01/2020 9:28 AM
smart88 Why it is dropping
14/01/2020 3:54 PM
joyvest what the hell is going on ?
14/01/2020 4:25 PM
RainT @callmhorny

but the share price seem at peak and stuck there

not moving

cannot make money
14/01/2020 5:51 PM
RainT get big project frm Aspen but share price cannot move ?
14/01/2020 5:51 PM
paperplane Thts gsb, don't confuse
14/01/2020 5:55 PM
nich0las @paperplane, ok. thx for info. deleted.
14/01/2020 5:58 PM
Samtuckfatt Overall, market still no giving any high valuation on property sector, that, why price hardly move even its extreme positive news.
I think only the mega project start and reflected in their better QR result then higher valuation will be given.
14/01/2020 6:02 PM
share4u888 Just hold, price wont stay flat forever if company is growing.
15/01/2020 3:49 PM
dlau8899 Big buy volume at 1.32
15/01/2020 4:57 PM
joyvest can i advise you sth? just hold this counter for a while. the dead fish will swim again fast and furious
16/01/2020 9:56 AM
brendonyeap Buy as much as possible, another big news coming.
16/01/2020 6:16 PM
joyvest what the hell is going on ?
17/01/2020 2:53 PM
brendonyeap RM 331 mil project today announced.
20/01/2020 12:45 PM
smart88 so how? fly or down?
20/01/2020 12:58 PM
share4u888 This coming qtr report eps will surpass 3sen. Then price will move north
20/01/2020 1:55 PM
brendonyeap Buy as much as possible, one more news coming soon.
20/01/2020 3:08 PM
smart88 but the price cannot break 1.40
20/01/2020 4:18 PM
dlau8899 https://www.orientaldaily.com.my/news/business/2020/01/20/323533
21/01/2020 12:02 AM
dlau8899 Going up 1.40 again
21/01/2020 12:02 AM
ALexz21 == impossible 1.40. waiting 1.2 to buy in
21/01/2020 11:24 AM
share4u888 0.99 buy in
21/01/2020 1:41 PM
dlau8899 Going up 1.40
22/01/2020 5:27 PM
joyvest what the hell is going on ?
23/01/2020 8:54 AM
PaulNewman Kerjaya has just announced two big contract wins early in the year. Yet, share price is only up few cents.

The market is pricing Kerjaya like a zero growth stock.

If Kerjaya orderbook exceeded last year’s, the market has to wake up.

Most importantly, E&O will launch its maiden project in STP2 in the second half of the year.

Kerjaya management holds a collectively 28% stake in E&O.

Kerjaya is a proxy to the growth of STP2 without the exposure to the huge debt and capital required for land reclaimation.
23/01/2020 1:56 PM
brendonyeap Gotten another rm 45 mil project STP2 from E & O today.
23/01/2020 6:26 PM
share4u888 .more contract coming soon.
GSB new property development worth 800mil
E&O second bridge worth RM200mil
E&O The Peak Residence condominium worth RM278mil.
E&O maiden condominium at seri tanjung penang STP 2A. Valie unknown yet.

All these are sure contract as thry are related aprty transaction. Added up the contract value, the orderbook will grow to 5bil.
This not yet counted on other customer project like BBCC etc and government infrastructure project. Remember Kerjaya has set up a new division to actively tender for government infrastructure project such as ecrl where tender result will be available real soon.

At orderbook 5bil above, and with successfully tap into government infrastructure project, analysts will rerating Kerjaya and the share price will worth above RM2
24/01/2020 6:50 AM
share4u888 Buy now when construction sector is still at bottom. Gamuda as the sector leader is already moves, and the rest will move real soon too
24/01/2020 6:51 AM
brendonyeap Yes I agree with you.
24/01/2020 11:52 AM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers