Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.28   -0.02 (1.54%)  1.27 - 1.30  578,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 75,000 1.270 1.290 96,767.72 View Detail
14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 35,700 1.270 1.280 45,625.00 View Detail
10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 40,000 1.280 1.280 51,296.77 View Detail
07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 40,000 1.260 1.290 51,501.17 View Detail
04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 40,000 1.240 1.250 50,074.47 View Detail
03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 60,000 1.210 1.240 74,282.13 View Detail
30-May-2019 30-May-2019 30-May-2019 Buyback 65,700 1.220 1.240 80,963.74 View Detail
27-May-2019 27-May-2019 27-May-2019 Buyback 65,000 1.160 1.180 76,141.64 View Detail
24-May-2019 24-May-2019 24-May-2019 Buyback 50,000 1.200 1.210 60,313.78 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 60,000 1.220 1.230 73,536.73 View Detail
21-May-2019 21-May-2019 21-May-2019 Buyback 80,000 1.200 1.250 98,529.88 View Detail
15-May-2019 15-May-2019 15-May-2019 Buyback 30,000 1.250 1.270 38,006.70 View Detail
13-May-2019 13-May-2019 13-May-2019 Buyback 50,000 1.240 1.270 62,973.80 View Detail
09-May-2019 09-May-2019 09-May-2019 Buyback 40,000 1.270 1.270 50,896.01 View Detail
08-May-2019 08-May-2019 08-May-2019 Buyback 40,000 1.270 1.290 51,501.17 View Detail
02-May-2019 02-May-2019 02-May-2019 Buyback 58,300 1.290 1.300 75,600.31 View Detail
29-Apr-2019 29-Apr-2019 29-Apr-2019 Buyback 38,100 1.320 1.350 51,051.25 View Detail
23-Apr-2019 23-Apr-2019 23-Apr-2019 Buyback 50,000 1.310 1.390 67,747.81 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 70,000 1.280 1.280 89,769.34 View Detail
18-Apr-2019 18-Apr-2019 18-Apr-2019 Buyback 90,000 1.270 1.280 115,345.59 View Detail
17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 80,000 1.270 1.280 102,393.16 View Detail
16-Apr-2019 16-Apr-2019 16-Apr-2019 Buyback 50,000 1.270 1.280 63,920.58 View Detail
15-Apr-2019 15-Apr-2019 15-Apr-2019 Buyback 80,000 1.250 1.280 101,447.37 View Detail
12-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 50,000 1.260 1.280 63,620.02 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 60,000 1.270 1.290 76,945.15 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 50,000 1.280 1.300 64,621.91 View Detail
09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 60,000 1.280 1.290 77,143.53 View Detail
05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 70,000 1.260 1.270 88,920.75 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 70,000 1.260 1.270 88,668.28 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 100,000 1.240 1.240 124,234.36 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 80,000 1.230 1.240 99,347.41 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 80,000 1.230 1.240 99,291.32 View Detail
29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 98,100 1.230 1.240 121,716.65 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 60,000 1.240 1.240 74,540.62 View Detail
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 100,000 1.240 1.240 124,234.36 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 40,000 1.150 1.170 46,646.73 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 50,000 1.140 1.150 57,461.14 View Detail
31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 220,000 1.130 1.150 251,539.60 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 115,000 1.120 1.160 132,320.52 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 150,000 1.080 1.140 167,041.84 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 200,000 1.040 1.070 210,938.65 View Detail
24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 150,000 1.020 1.040 154,857.97 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 115,000 1.000 1.030 117,282.52 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 300,000 0.995 1.000 300,649.85 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 150,000 1.030 1.040 155,610.32 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 166,000 1.000 1.030 168,096.53 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 160,000 1.070 1.120 173,637.68 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 60,000 1.150 1.150 69,193.20 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 60,000 1.170 1.170 70,397.36 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 90,000 1.220 1.240 110,757.81 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 140,000 1.200 1.230 171,728.25 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 50,000 1.240 1.240 62,173.60 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 65,000 1.220 1.230 79,874.38 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 125,000 1.230 1.260 154,807.88 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 180,000 1.230 1.270 225,677.14 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 92,000 1.200 1.230 112,601.12 View Detail
08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 70,000 1.210 1.230 86,158.66 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 50,000 1.230 1.250 62,600.37 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 30,000 1.210 1.250 37,350.05 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 45,000 1.180 1.180 53,249.58 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 50,000 1.120 1.170 58,047.20 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 110,000 1.100 1.120 121,582.24 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 70,000 1.140 1.160 80,950.31 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 135,000 1.070 1.100 147,007.37 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 55,000 1.020 1.050 57,073.45 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 153,000 1.100 1.120 169,661.94 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 150,000 1.120 1.150 169,297.89 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 80,000 1.140 1.160 92,595.21 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 115,000 1.130 1.170 132,839.95 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 130,000 1.120 1.160 149,149.72 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 100,000 1.170 1.180 117,458.84 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 200,000 1.140 1.170 232,096.67 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 140,000 1.140 1.170 161,240.43 View Detail
12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 300,000 1.100 1.160 343,777.33 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 140,000 1.100 1.150 157,183.15 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 200,000 1.150 1.200 237,486.35 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 100,000 1.170 1.200 119,344.23 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 320,000 1.160 1.240 385,115.61 View Detail
05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 125,000 1.240 1.260 156,424.28 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 200,000 1.220 1.240 246,702.91 View Detail
03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 250,000 1.190 1.260 305,997.51 View Detail
02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 200,000 1.280 1.330 261,529.55 View Detail
01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 100,000 1.360 1.360 136,380.80 View Detail
28-Sep-2018 28-Sep-2018 28-Sep-2018 Buyback 110,000 1.380 1.400 153,990.41 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 55,000 1.400 1.410 77,695.97 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 50,000 1.400 1.420 70,467.50 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 50,000 1.400 1.420 70,622.77 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 50,000 1.390 1.390 69,695.10 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 50,000 1.380 1.420 70,437.44 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 50,000 1.410 1.420 71,478.05 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 50,000 1.410 1.440 71,987.23 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 63,700 1.410 1.420 90,749.49 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 50,000 1.410 1.410 71,015.15 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 50,000 1.390 1.400 70,480.82 View Detail
10-Jun-2019 27-May-2019 04-Jun-2019 Buyback 230,700 1.160 1.250 281,461.98 View Detail
27-May-2019 13-May-2019 24-May-2019 Buyback 270,000 1.200 1.270 333,360.89 View Detail
13-May-2019 29-Apr-2019 09-May-2019 Buyback 176,400 1.270 1.350 229,048.74 View Detail
24-Apr-2019 10-Apr-2019 23-Apr-2019 Buyback 580,000 1.250 1.390 745,810.93 View Detail
10-Apr-2019 26-Mar-2019 09-Apr-2019 Buyback 718,100 1.230 1.290 898,097.28 View Detail
04-Jan-2019 21-Dec-2018 03-Jan-2019 Buyback 1,040,000 1.000 1.170 1,138,088.97 View Detail
21-Dec-2018 10-Dec-2018 20-Dec-2018 Buyback 896,000 0.995 1.170 937,584.94 View Detail
10-Dec-2018 27-Nov-2018 06-Dec-2018 Buyback 650,000 1.200 1.270 805,019.06 View Detail
23-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 92,000 1.200 1.230 112,601.12 View Detail
09-Nov-2018 26-Oct-2018 08-Nov-2018 Buyback 560,000 1.070 1.250 646,945.78 View Detail
26-Oct-2018 12-Oct-2018 25-Oct-2018 Buyback 1,423,000 1.020 1.180 1,625,191.43 View Detail
12-Oct-2018 01-Oct-2018 11-Oct-2018 Buyback 1,635,000 1.100 1.360 2,006,164.39 View Detail
02-Oct-2018 18-Sep-2018 28-Sep-2018 Buyback 415,000 1.380 1.420 584,387.24 View Detail
14-Sep-2018 05-Sep-2018 12-Sep-2018 Buyback 213,700 1.390 1.440 304,232.69 View Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
Keatz Any sifu can explain why this share keep drop? although it have strong order book and good results.
12/12/2018 9:21 AM
aaronkq I also want to know
12/12/2018 1:39 PM
aaronkq https://klse.i3investor.com/blogs/nanyang_stock_expert/185781.jsp
12/12/2018 1:56 PM
Limbeh Limbeh been holding this for quite long... kinda dissapointed today, left 1.02... if break 1.00, will company buy back again anot?
17/12/2018 5:49 PM
saufi74 collect some @ 0.995-1.00...undervalue stock..
20/12/2018 11:52 AM
RainT @saufi74

why undervalued ?mind to share some points ?
02/01/2019 2:23 PM
ilovekari
How to calculate P/E ratio for this? i3investor, Google Finance and Bloomberg all giving different EPS and P/E values.
https://www.facebook.com/100014312589603/videos/505571913263224/
02/01/2019 2:24 PM
RainT ALL KERJAYA JOBS IS PRIVATE ONLY

no PH gomen jobs ya

hate PH gomen roti canai policy
02/01/2019 2:25 PM
macOS Still a undervalued counter. Should above 1.5
07/01/2019 1:38 PM
Wáì Çhüñ I buy at 1.26 today. Will it be too high to enter into the market ?
07/01/2019 3:30 PM
cynider Drop a lot today
08/01/2019 5:31 PM
playrobot ya better sell fast before too late.. dont hold to much on loss
08/01/2019 6:42 PM
macOS Like most construction-related counters, shares in Kerjaya Prospek Group Bhd have floundered following the May 9 general election amid rising uncertainty over projects on the local construction scene.

The group, however, has not been deterred from aiming high. It targets to build up a RM1.2 billion order book for the financial year ending Dec 31, 2019 (FY19), which is 20% more than its RM1 billion target for FY18. As at Nov 28, 2018, its tender book had stood at RM1.5 billion.

Kerjaya has already gotten a good head start for its goal, most recently bagging a RM211.6 million contract from tycoon Tan Sri Robert Kuok Hock Nien-controlled PPB Group Bhd to construct a mixed development project in Petaling Jaya.

“We believe that Kerjaya is the least affected contractor in town due to its zero exposure to government-related jobs as all of their construction jobs are from the private sector,” said Kenanga Research in a Dec 6 note.

“In the near term, we are still anticipating another replenishment worth about RM400 million from [executive chairman and major shareholder] Datuk Tee Eng Ho’s private property arm as they are looking to launch a mixed development on Old Klang Road (Kuala Lumpur) with a gross development value of RM1 billion,” it said.

Further down the road, the group stands a good chance of winning more contracts in Penang, as more bridges may be required to connect the island to Eastern & Oriental Bhd’s Seri Tanjung Pinang 2 project
08/01/2019 8:08 PM
macOS Kerjaya is one of the top 10 stock pick by the edge
08/01/2019 8:10 PM
cynider 8 out of their 2018 top 10 picks end up negative. Good luck
08/01/2019 8:49 PM
Nicholasming91 All time high profit , still better than other construction sect.
08/01/2019 9:51 PM
saparuddin1973 Get contract
17/01/2019 9:02 PM
SweetNovember Dato Tee Top 30 richest man in malaysia Now!!!
Goreng task on the way.. Keep tight.. Exrra bonus coming soon probably next quarter...
20/01/2019 1:17 AM
macOS good news keep coming for this company..fundamental is strong. can continue grow.
22/01/2019 1:59 PM
macOS http://www.theedgemarkets.com/article/more-job-wins-expected-kerjaya
25/01/2019 11:01 AM
macOS the valuation ascribed to Kerjaya is at the higher end of our small to mid caps’ PER range of six times to 11 times due to their excellent track record in project delivery without a single delay, better margins compared to the other players and total non-reliance on government jobs. — Kenanga Research, Jan 18
25/01/2019 11:04 AM
RainT so quiet .....
26/02/2019 12:28 PM
Tom this stock is deeply overvalue now, lol.... but in the future.... nobody know what will happen
01/03/2019 11:59 AM
leelazens 1 month later still same shit. duh
26/03/2019 4:48 PM
10156838441470042 one of the cheapest construction stocks
15/04/2019 12:52 PM
Leong Wey Chyuan they keep share buyback, seems like big action coming
16/04/2019 9:08 AM
riskabsorber Share buyback does not mean anything. It just support the fall temporary.
18/04/2019 4:15 PM
optimus9199 Wow RM 438 mil project from KPPSB today. So total contracts for 2019 = RM 873mil.
Total outstanding contracts = rm 3.8 billion
23/04/2019 1:46 PM
Cikam Limittttt upppppp
23/04/2019 2:09 PM
Shinnzaii if E&O STP2 fund & development approve, then kerjaya get contract again...hehe
23/04/2019 2:14 PM
RainT deeply undervalued?

what make you think KERJAYA is deeply undervalued ?
23/04/2019 3:53 PM
naik23 This share gg
24/04/2019 7:22 PM
naik23 Better sell all cause it waste u time to collect
24/04/2019 7:22 PM
naik23 Tp1.20
24/04/2019 7:23 PM
angxj This stock split before?
24/04/2019 9:25 PM
Cikam Rm2!!!
26/04/2019 12:21 AM
naik23 Run
Run
Run they want lock u fund here
28/04/2019 9:53 PM
Cikam Thats for investors..for traders better run
29/04/2019 7:19 PM
naik23 Run run run, May will be the month of poor ghost going around better buy at july for rebound month
30/04/2019 6:45 PM
Cikam Run forest run
01/05/2019 3:22 PM
Leong Wey Chyuan why keep dropping
02/05/2019 4:06 PM
naik23 This counter after May sure many beggar around
03/05/2019 1:20 PM
naik23 Sell on May and walk away "is true"
05/05/2019 7:42 PM
naik23 Donald trump atk again today red red red!!!
Run for u life blood bast....
06/05/2019 7:25 AM
naik23 War is coming, ready bullet for u reward
Hope can get at rm 1.1
06/05/2019 8:34 AM
naik23 This counter is fake
Trade war come also no move down really goreng counter no hope better sell all
06/05/2019 8:58 PM
callmehorny Last two day...
28/05/2019 8:48 PM
callmehorny anyone go to kerjaya AGM?
30/05/2019 3:52 PM
David_share https://www.theedgemarkets.com/article/kerjaya-prospek-targets-secure-rm12b-orderbook-fy19
30/05/2019 4:35 PM
Invest123 Growing businesses and good management.
30/05/2019 5:17 PM


 

370  303  536  658 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.005 
 IWCITY 1.10+0.09 
 HSI-H6Q 0.32-0.095 
 MESTRON 0.16-0.005 
 GREATEC 0.965-0.025 
 HSI-C5J 0.27+0.085 
 HSI-H6N 0.10-0.055 
 ARMADA 0.200.00 
 IMPIANA 0.040.00 
 LAMBO 0.0650.00 
Partners & Brokers