Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.59   +0.005 (0.85%)  0.575 - 0.60  1,694,900
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 3,000 0.487 0.487 1,474.69 View Detail
22-Dec-2005 22-Dec-2005 22-Dec-2005 Buyback 9,500 0.450 0.510 4,589.41 View Detail
04-Jan-2006 04-Jan-2006 04-Jan-2006 Buyback 10,000 0.445 0.445 4,483.48 View Detail
18-Jan-2006 18-Jan-2006 18-Jan-2006 Buyback 65,500 0.400 0.400 26,394.68 View Detail
19-Jan-2006 19-Jan-2006 19-Jan-2006 Buyback 40,000 0.400 0.400 16,118.40 View Detail
07-Mar-2006 07-Mar-2006 07-Mar-2006 Buyback 30,900 0.420 0.420 13,074.07 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 19,900 0.400 0.410 8,048.99 View Detail
28-Jul-2006 28-Jul-2006 28-Jul-2006 Buyback 18,000 0.410 0.450 7,837.40 View Detail
30-Aug-2006 30-Aug-2006 30-Aug-2006 Buyback 2,000 0.425 0.425 863.34 View Detail
08-Sep-2006 08-Sep-2006 08-Sep-2006 Buyback 10,100 0.415 0.415 4,223.33 View Detail
12-Sep-2006 30-Aug-2006 08-Sep-2006 Buyback 12,100 0.415 0.425 5,086.67 View Detail
10-Aug-2006 28-Jul-2006 28-Jul-2006 Buyback 18,000 0.410 0.450 7,837.40 View Detail
17-Mar-2006 07-Mar-2006 14-Mar-2006 Buyback 50,800 0.400 0.420 21,123.06 View Detail
26-Jan-2006 18-Jan-2006 19-Jan-2006 Buyback 105,500 0.400 0.400 42,513.08 View Detail
17-Jan-2006 04-Jan-2006 04-Jan-2006 Buyback 10,000 0.445 0.445 4,483.48 View Detail
03-Jan-2006 21-Dec-2005 22-Dec-2005 Buyback 12,500 0.450 0.510 6,064.10 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
keychain 你要害大家不买啊?你自己笨不买!
02/11/2019 12:40 AM
keychain 上上下下很好玩啊
02/11/2019 12:44 AM
Guijc 怎么好像泼妇骂街like that...lol
02/11/2019 10:28 AM
kingcobra stupid counter dropping...hope can go lower!
04/11/2019 9:03 AM
Guijc It will go lower somemore
04/11/2019 9:46 AM
kingcobra cut loss first since drop kau kau but of course if it shoot up then no luck with this fxxking counter! bye bye.............
04/11/2019 11:31 AM
godisblind uneducated ppl/kampung boy, have you ever heard of the phrase "PUMP AND DUMP"?, if you have not, please go read more instead of informing the whole world that you are buying. If you are buying everyday, why the shares keep drop. Come on lah, everyday shout buy buy buy. i go supermarket, the promoters' quality also no as bad as yours.
04/11/2019 1:26 PM
keychain Buy before too late!
04/11/2019 1:53 PM
Wing23 China scammer group keep buy call who buy who die
04/11/2019 4:04 PM
Guijc Yes, need to wait till they have sell call...lol
04/11/2019 4:36 PM
Guijc Where to see the china scammer? I want to keipo inside the group...lol
04/11/2019 4:37 PM
kfliau china scammer already abandoned this stock, now luring me to invest in HK instead.
04/11/2019 6:47 PM
Moneyking543 明智的选择。。。。
04/11/2019 9:13 PM
mwteh Admin,
Pls help to warn all well intentioned investors from getting catfished!!?
04/11/2019 11:03 PM
mwteh This counter is damn obvious a gone case.
Stock price Back to 建仓 level. It spells 嗨勒!
Don't be a 傻嗨?!

It's so fking obvious The operator and it's major holders have malicious intention. 不要上档!

These 大陆仔 is trying to f us up, be smart.
04/11/2019 11:05 PM
enigmatic ¯\_(ツ)_/¯ pump and dump stock with no fundamentals
04/11/2019 11:17 PM
kingcobra mampus punya counter!
05/11/2019 11:38 AM
kfliau RSI is only 7, extremely oversold, yet can't rebound. Worst operator you can find in bursa
05/11/2019 4:21 PM
CITADEL haha end game la, all still dreaming
05/11/2019 4:22 PM
kfliau How to get through with the teak deal pricing at 74.45 a share?
05/11/2019 4:23 PM
kingcobra CATCH ME AT 60 CTS
06/11/2019 9:48 AM
kingcobra from the high of a dollar but now with these price now! unbelievable!
06/11/2019 10:36 AM
keychain buy, sell my underwear to buy
06/11/2019 10:37 AM
kfliau RSI only 6 now! Below 30 already considered oversold. This operator really sucks
06/11/2019 2:53 PM
Godofgambler Lauya... Buy i-bhd better..
07/11/2019 12:49 AM
kingcobra will never SELL below 90 cts!!!.....COME WHAT MAY!
07/11/2019 10:25 AM
Jingweihan Not many people sell already
07/11/2019 10:34 AM
jawsjohn Look like so many people get scam...
07/11/2019 10:59 AM
Godofgambler Sell and buy i-berhad lol
07/11/2019 1:11 PM
NoaaaladflDiven No balls. Teh Diven, bo lan cau, anak haram bustrd Bolanhut Teh Diven
07/11/2019 10:48 PM
NoaaaladflDiven 5years ago ,Teh Diven actual ame Bolan cau, anak hsram Teh Diven bo hut pukimak
07/11/2019 10:49 PM
keychain Why red again? Only one day green?
08/11/2019 4:08 PM
Godofgambler Buy i-berhad.. More rooms to fall for prg
08/11/2019 5:51 PM
keychain Good news!

The Board of Directors of the Company wishes to announce that PRG has on 8 November 2019 entered into a deed of mutual termination (“Termination Deed”) with Furniweb Holdings Limited, whereby the parties have mutually agreed to terminate the SSA and the transactions contemplated thereunder with effect from 8 November 2019.
08/11/2019 7:16 PM
Jingweihan What's good?
08/11/2019 7:44 PM
keychain Save money then can give us dividend or bonus.
09/11/2019 1:47 PM
Holyman https://www.theedgemarkets.com/article/prg-terminates-deal-buy-stake-lossmaking-retailer-hklisted-subsidiary
09/11/2019 2:23 PM
kfliau No hope
11/11/2019 9:58 AM
kfliau Any China scammers call buy?
11/11/2019 10:05 AM
kingcobra in deep SHIT
11/11/2019 3:19 PM
kfliau about to give up
11/11/2019 5:07 PM
keychain Nothing can do, sold & entered Seacera7073
11/11/2019 5:36 PM
kingcobra keychain, a good n smart move!
11/11/2019 9:59 PM
kingcobra look ma, I am melting only 2 cents away to this year's low of 565!!
12/11/2019 3:42 PM
khpwwl 0.565 is done...omg
12/11/2019 5:16 PM
kfliau cut loss and forget about this shit counter
12/11/2019 5:19 PM
Jingweihan Anymore bad news?
13/11/2019 9:46 AM
pts2222 祸兮福之所倚,福兮祸之所伏。
13/11/2019 10:45 AM
khpwwl then good or not good?...
13/11/2019 11:31 AM
pts2222 自古路遥知马力,从今久稳生天机,前程自有知音者,慧眼相惜称心田。
13/11/2019 11:43 AM


 

176  439  542  1139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.0150.00 
 HSI-H8F 0.39+0.005 
 NETX 0.02-0.005 
 HSI-C7K 0.36-0.015 
 HSI-C7J 0.125-0.025 
 MTAG 0.620.00 
 DGB-WB 0.020.00 
 ARMADA 0.49-0.005 
 PRESBHD 0.455-0.03 
 IFCAMSC 0.50-0.015 
Partners & Brokers