Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.275   -0.01 (3.51%)  0.265 - 0.31  269,244,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
08-Sep-2006 08-Sep-2006 08-Sep-2006 Buyback 10,100 0.415 0.415 4,223.33 View Detail
30-Aug-2006 30-Aug-2006 30-Aug-2006 Buyback 2,000 0.425 0.425 863.34 View Detail
28-Jul-2006 28-Jul-2006 28-Jul-2006 Buyback 18,000 0.410 0.450 7,837.40 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 19,900 0.400 0.410 8,048.99 View Detail
07-Mar-2006 07-Mar-2006 07-Mar-2006 Buyback 30,900 0.420 0.420 13,074.07 View Detail
19-Jan-2006 19-Jan-2006 19-Jan-2006 Buyback 40,000 0.400 0.400 16,118.40 View Detail
18-Jan-2006 18-Jan-2006 18-Jan-2006 Buyback 65,500 0.400 0.400 26,394.68 View Detail
04-Jan-2006 04-Jan-2006 04-Jan-2006 Buyback 10,000 0.445 0.445 4,483.48 View Detail
22-Dec-2005 22-Dec-2005 22-Dec-2005 Buyback 9,500 0.450 0.510 4,589.41 View Detail
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 3,000 0.487 0.487 1,474.69 View Detail
12-Sep-2006 30-Aug-2006 08-Sep-2006 Buyback 12,100 0.415 0.425 5,086.67 View Detail
10-Aug-2006 28-Jul-2006 28-Jul-2006 Buyback 18,000 0.410 0.450 7,837.40 View Detail
17-Mar-2006 07-Mar-2006 14-Mar-2006 Buyback 50,800 0.400 0.420 21,123.06 View Detail
26-Jan-2006 18-Jan-2006 19-Jan-2006 Buyback 105,500 0.400 0.400 42,513.08 View Detail
17-Jan-2006 04-Jan-2006 04-Jan-2006 Buyback 10,000 0.445 0.445 4,483.48 View Detail
03-Jan-2006 21-Dec-2005 22-Dec-2005 Buyback 12,500 0.450 0.510 6,064.10 View Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
steveninvest Everyone do see my history message. Few days ago, i did mention my sifu said this stock will rise and it really rise.
If anyone interested to get my sifu telegam, do message me..
15/01/2021 4:15 PM
foong2 i interested...free?
15/01/2021 4:24 PM
Michael Kwok U see I'm right.Please read.Other sifu later thn me copied me.Duh.
Michael Kwok
2933 posts
Posted by Michael Kwok > Nov 20, 2020 2:18 PM | Report Abuse X

PRG got Ong.Come and buy.Wait till end of Feb 2021.TP above 30 cents to close the gap in the previous.
15/01/2021 4:28 PM
Topper88 I am thinking to keep it today or not.
Does it has strong fundamental?
15/01/2021 4:34 PM
Diogo_Jota Last qr shows good sign, pre-covid price is around 50sen.

So im keeping for now.
15/01/2021 4:39 PM
Sharegod88 tomoro still fly?
15/01/2021 4:45 PM
Sharegod88 diogo, u bought at which price?
15/01/2021 4:46 PM
Cgeko66 i sold already..but like tom reenter..its good or not?
15/01/2021 4:47 PM
Sharegod88 all in ..... dun miss the boat..next week fly another high
15/01/2021 4:49 PM
Diogo_Jota I bought at 23 sen just now. But standby to sell it if drop drastically.
15/01/2021 4:54 PM
tombstone Sold @ 0.315
15/01/2021 4:55 PM
Sharegod88 who bought above 0.30?
15/01/2021 4:59 PM
singchai5375 Sold all at 0.3! If Monday down will in again!
15/01/2021 5:01 PM
tombstone queue since 21-12-2020 :)
15/01/2021 5:05 PM
Topper88 It is out of bolling band already + very big bearish candle beside.
Even if it will rise, it will retrace for some days first.
If drop too much, then I will sell.
15/01/2021 5:19 PM
steveninvest It will continue fly on Monday..
15/01/2021 5:20 PM
protrader888 Another vivocom.. buy before too late !!!
15/01/2021 5:29 PM
powerup89 keep for better profit.....hold tight tight...huat chai
15/01/2021 6:09 PM
Toms77 Regretted like shit, wanted to enter much more at 0.23 after 4pm. Have a look at 3.15 it was too late train left
15/01/2021 6:26 PM
williamtkb Maybe 1 day shows only. Huge selling above 30cents.
15/01/2021 6:28 PM
cccthierry https://www.facebook.com/TanSoonHinOnline/photos/a.1391141401155847/2840848559518450/
15/01/2021 7:02 PM
Diogo_Jota Hoot 9e, flyx2
15/01/2021 7:14 PM
James Ng https://klse.i3investor.com/blogs/general/2021-01-15-story-h1539356356.jsp
[转贴] [Video:浅谈PRG HOLDINGS BHD, PRG, 7168] - James的股票投资James Share Investing
15/01/2021 9:05 PM
greedy44444 Last hour push... it's a trap !! Beware !
16/01/2021 12:24 AM
greedy44444 Look at JCY and PNEPCB....many small fish looking for ah long for help.
16/01/2021 12:25 AM
Maridien2 Ya I am one of them lol
16/01/2021 12:28 AM
Marketsifu Impossible is a trap.. Monday I will buy more during TOP. Cannot wait become Billionaire
16/01/2021 1:10 AM
powerup89 just buy....this not a trap....
16/01/2021 1:23 AM
whpang Steveninvest, how to message
No number, whatsapp to me 016 3072283
I want your sifu telegram
16/01/2021 6:23 PM
whpang PRG continues fly on moday and touch 0.35
16/01/2021 6:24 PM
16/01/2021 6:40 PM
Candy3147 Michael Kwok U see I'm right.Please read.Other sifu later thn me copied me.Duh.
Michael Kwok
2933 posts
Posted by Michael Kwok > Nov 20, 2020 2:18 PM | Report Abuse X

PRG got Ong.Come and buy.Wait till end of Feb 2021.TP above 30 cents to close the gap in the previous.
15/01/2021 4:28 PM

Hi, Michael, noticed your analysis very accurate. PRG can still go in?
May I join your group if you have one?
Thanks...
16/01/2021 6:45 PM
henry888 Up or down (more correct is uptrend or downtrend) will depends on operator and his goreng TP....
17/01/2021 3:27 PM
msalmi7707 consumer sector all fly
17/01/2021 5:20 PM
henry888 oh..
17/01/2021 6:31 PM
steveninvest Rising start...
18/01/2021 9:02 AM
yiqqre 2 Free 1 Warrants are coming.
18/01/2021 9:59 AM
pretty_life Get ready... another round coming soon
18/01/2021 11:17 AM
pretty_life Cash money counter... and superb QR... it volume higher and good to push up soon waiting operator push to 0.350
18/01/2021 11:20 AM
pretty_life Sapu finish .. wait host push up
18/01/2021 11:25 AM
JohanPertama at least hit 0.5 if not more once vaccine start deployment.
18/01/2021 11:29 AM
foong2 any to do with vaccine for this counter?
18/01/2021 12:09 PM
JohanPertama nothing to do with vaccines. this is post covid stock
18/01/2021 2:10 PM
Diogo_Jota Road to 50sen. Go go go. Unless theres dilute of shares
18/01/2021 2:16 PM
ridzuanyahya ayyaa manyak gayattt
18/01/2021 3:30 PM
powerup89 sabar....main mid term saja...relax tunggu
18/01/2021 3:31 PM
steveninvest It is gathering momentum before break to high price !
18/01/2021 3:35 PM
fadil90 alamak.. btl gayat la
18/01/2021 3:37 PM
ridzuanyahya yea PRG nta worth 40c plus. hold hold
18/01/2021 3:41 PM
fadil90 prg ni tengah retrace ke ?
18/01/2021 4:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

533  508  563  490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 PRG 0.275-0.01 
 KGROUP 0.050.00 
 PNEPCB 0.38-0.04 
 AT 0.18-0.005 
 PHB 0.0250.00 
 QES 0.355+0.05 
 DNEX 0.22+0.015 
 IRIS 0.4050.00 
 XOX 0.095-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS