Highlights
KLSE: NIHSIN (7215)       NI HSIN RESOURCES BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.145   +0.01 (7.41%)  0.135 - 0.145  19,562,600
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
23-Sep-2021 23-Sep-2021 23-Sep-2021 Buyback 500,000 0.130 0.130 65,497.90 View Detail
21-Sep-2021 21-Sep-2021 21-Sep-2021 Buyback 610,000 0.130 0.140 81,014.45 View Detail
17-Sep-2021 17-Sep-2021 17-Sep-2021 Buyback 2,000,000 0.140 0.145 286,191.80 View Detail
14-Sep-2021 14-Sep-2021 14-Sep-2021 Buyback 500,000 0.155 0.155 78,094.15 View Detail
01-Jul-2021 01-Jul-2021 01-Jul-2021 Buyback 200,000 0.120 0.120 24,183.84 View Detail
28-Jun-2021 28-Jun-2021 28-Jun-2021 Buyback 500,000 0.120 0.120 60,459.60 View Detail
25-Jun-2021 25-Jun-2021 25-Jun-2021 Buyback 346,000 0.125 0.130 43,885.08 View Detail
14-Jun-2021 14-Jun-2021 14-Jun-2021 Buyback 200,000 0.135 0.135 27,206.82 View Detail
31-May-2021 31-May-2021 31-May-2021 Buyback 2,200 0.130 0.130 329.49 View Detail
21-May-2021 21-May-2021 21-May-2021 Buyback 500,000 0.130 0.130 65,497.90 View Detail
11-May-2021 11-May-2021 11-May-2021 Buyback 521,000 0.135 0.140 70,979.34 View Detail
10-May-2021 10-May-2021 10-May-2021 Buyback 500,000 0.140 0.140 70,536.20 View Detail
04-May-2021 04-May-2021 04-May-2021 Buyback 516,000 0.145 0.150 75,471.21 View Detail
15-Apr-2021 15-Apr-2021 15-Apr-2021 Buyback 511,000 0.145 0.150 74,720.06 View Detail
13-Apr-2021 13-Apr-2021 13-Apr-2021 Buyback 500,000 0.150 0.150 75,574.50 View Detail
06-Apr-2021 06-Apr-2021 06-Apr-2021 Buyback 201,500 0.145 0.150 29,592.19 View Detail
02-Apr-2021 02-Apr-2021 02-Apr-2021 Buyback 60,000 0.150 0.150 9,068.94 View Detail
01-Apr-2021 01-Apr-2021 01-Apr-2021 Buyback 500,000 0.145 0.145 73,055.85 View Detail
31-Mar-2021 31-Mar-2021 31-Mar-2021 Buyback 26,300 0.145 0.145 3,861.05 View Detail
30-Mar-2021 30-Mar-2021 30-Mar-2021 Buyback 756,200 0.150 0.150 113,938.74 View Detail
25-Mar-2021 25-Mar-2021 25-Mar-2021 Buyback 180,000 0.155 0.155 28,113.81 View Detail
22-Mar-2021 22-Mar-2021 22-Mar-2021 Buyback 300,000 0.155 0.155 46,856.69 View Detail
19-Mar-2021 19-Mar-2021 19-Mar-2021 Buyback 50,000 0.165 0.165 8,313.95 View Detail
18-Mar-2021 18-Mar-2021 18-Mar-2021 Buyback 200,000 0.165 0.165 33,252.78 View Detail
17-Mar-2021 17-Mar-2021 17-Mar-2021 Buyback 500,000 0.165 0.165 83,132.45 View Detail
16-Mar-2021 16-Mar-2021 16-Mar-2021 Buyback 108,700 0.165 0.165 18,072.96 View Detail
04-Mar-2021 04-Mar-2021 04-Mar-2021 Buyback 710,000 0.170 0.175 122,246.63 View Detail
03-Mar-2021 03-Mar-2021 03-Mar-2021 Buyback 100,000 0.165 0.165 16,626.89 View Detail
01-Mar-2021 01-Mar-2021 01-Mar-2021 Buyback 120,000 0.170 0.170 20,556.86 View Detail
26-Feb-2021 26-Feb-2021 26-Feb-2021 Buyback 200,000 0.170 0.170 34,260.44 View Detail
25-Feb-2021 25-Feb-2021 25-Feb-2021 Buyback 210,000 0.175 0.175 37,031.76 View Detail
22-Feb-2021 22-Feb-2021 22-Feb-2021 Buyback 119,600 0.175 0.175 21,090.39 View Detail
18-Feb-2021 18-Feb-2021 18-Feb-2021 Buyback 200,000 0.185 0.185 37,283.42 View Detail
11-Feb-2021 11-Feb-2021 11-Feb-2021 Buyback 370,000 0.185 0.190 69,075.45 View Detail
10-Feb-2021 10-Feb-2021 10-Feb-2021 Buyback 630,000 0.185 0.190 117,224.33 View Detail
09-Feb-2021 09-Feb-2021 09-Feb-2021 Buyback 900,000 0.185 0.190 169,253.37 View Detail
08-Feb-2021 08-Feb-2021 08-Feb-2021 Buyback 1,820,000 0.190 0.195 350,308.15 View Detail
05-Feb-2021 05-Feb-2021 05-Feb-2021 Buyback 2,100,000 0.200 0.200 421,661.60 View Detail
04-Feb-2021 04-Feb-2021 04-Feb-2021 Buyback 8,200,000 0.190 0.210 1,654,958.59 View Detail
08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 1,000,000 0.240 0.265 256,645.14 View Detail
02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 245,000 0.185 0.190 45,690.13 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 95,000 0.085 0.085 8,137.79 View Detail
21-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 5,000 0.085 0.085 468.53 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 300,000 0.090 0.090 27,206.82 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 100,000 0.085 0.085 8,565.61 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 5,000 0.085 0.090 474.03 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 500,000 0.070 0.075 35,772.43 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 10,000 0.060 0.070 742.61 View Detail
24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 1,400,000 0.060 0.060 84,643.44 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 300,000 0.060 0.065 18,742.88 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 1,200,000 0.055 0.075 79,601.12 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 400,000 0.080 0.085 32,749.45 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 200,000 0.085 0.090 17,634.55 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 173,300 0.095 0.095 16,590.15 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 226,700 0.095 0.100 22,207.29 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 138,000 0.100 0.105 14,409.80 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 627,100 0.105 0.115 70,553.03 View Detail
04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 92,900 0.115 0.115 10,765.66 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 200,000 0.283 0.283 56,912.95 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 361,600 0.243 0.243 88,426.68 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 300,000 0.275 0.275 83,102.75 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 150,000 0.280 0.280 42,306.60 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 115,000 0.265 0.265 30,698.00 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 100,000 0.290 0.290 29,211.70 View Detail
08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 200,000 0.295 0.295 59,430.70 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 200,000 0.275 0.275 55,401.50 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 28,100 0.250 0.250 7,077.26 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 100,000 0.230 0.230 23,167.90 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 100,000 0.230 0.230 23,167.90 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 22,000 0.150 0.150 3,347.45 View Detail
05-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 348,500 0.153 0.153 53,730.58 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 88,900 0.155 0.155 13,885.53 View Detail
28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 1,000,000 0.173 0.173 173,276.41 View Detail
27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 273,600 0.175 0.175 48,247.75 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 17,500 0.175 0.175 3,109.88 View Detail
06-Feb-2018 06-Feb-2018 06-Feb-2018 Buyback 478,200 0.190 0.190 91,555.76 View Detail
19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 500,000 0.224 0.224 112,503.78 View Detail
03-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 300,000 0.227 0.227 68,684.18 View Detail
21-Dec-2017 21-Dec-2017 21-Dec-2017 Buyback 270,000 0.225 0.225 61,216.69 View Detail
20-Dec-2017 20-Dec-2017 20-Dec-2017 Buyback 330,000 0.230 0.230 76,349.99 View Detail
19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 300,000 0.230 0.230 69,529.78 View Detail
21-Nov-2017 21-Nov-2017 21-Nov-2017 Buyback 126,000 0.255 0.255 32,377.57 View Detail
15-Nov-2017 15-Nov-2017 15-Nov-2017 Buyback 300,000 0.260 0.260 78,598.88 View Detail
09-Nov-2017 09-Nov-2017 09-Nov-2017 Buyback 500,000 0.275 0.275 138,118.98 View Detail
21-Sep-2017 21-Sep-2017 21-Sep-2017 Buyback 300,000 0.250 0.250 75,575.85 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 300,000 0.255 0.255 77,087.87 View Detail
28-Aug-2017 28-Aug-2017 28-Aug-2017 Buyback 300,000 0.260 0.260 78,598.88 View Detail
25-Aug-2017 25-Aug-2017 25-Aug-2017 Buyback 100,000 0.255 0.255 25,696.29 View Detail
01-Jun-2017 01-Jun-2017 01-Jun-2017 Buyback 250,300 0.244 0.244 61,517.86 View Detail
24-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 109,000 0.265 0.265 29,106.90 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 362,700 0.283 0.283 103,033.36 View Detail
25-Aug-2016 25-Aug-2016 25-Aug-2016 Buyback 307,000 0.285 0.285 88,167.30 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 16,900 0.260 0.260 4,442.80 View Detail
27-May-2016 27-May-2016 27-May-2016 Buyback 187,400 0.275 0.275 51,931.16 View Detail
26-May-2016 26-May-2016 26-May-2016 Buyback 312,600 0.275 0.275 86,625.08 View Detail
20-May-2016 20-May-2016 20-May-2016 Buyback 100,000 0.280 0.280 28,214.98 View Detail
03-May-2016 03-May-2016 03-May-2016 Buyback 132,000 0.270 0.270 35,914.01 View Detail
27-Apr-2016 27-Apr-2016 27-Apr-2016 Buyback 623,500 0.275 0.275 172,234.28 View Detail
26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 376,500 0.275 0.275 104,003.68 View Detail
19-Apr-2016 19-Apr-2016 19-Apr-2016 Buyback 1,000,000 0.300 0.300 301,249.40 View Detail
11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 500,000 0.320 0.320 160,719.68 View Detail
09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 500,000 0.325 0.325 163,231.43 View Detail
04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 495,000 0.340 0.340 169,057.71 View Detail
02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 400,000 0.346 0.346 139,143.54 View Detail
21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 500,000 0.295 0.295 148,163.96 View Detail
14-Dec-2015 14-Dec-2015 14-Dec-2015 Buyback 500,000 0.270 0.270 135,607.23 View Detail
30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 924,100 0.280 0.280 259,853.10 View Detail
25-Nov-2015 25-Nov-2015 25-Nov-2015 Buyback 1,500,000 0.305 0.305 459,300.34 View Detail
24-Nov-2015 24-Nov-2015 24-Nov-2015 Buyback 1,500,000 0.325 0.325 489,405.28 View Detail
23-Nov-2015 23-Nov-2015 23-Nov-2015 Buyback 2,000,000 0.343 0.343 687,596.13 View Detail
11-Nov-2015 11-Nov-2015 11-Nov-2015 Buyback 85,000 0.325 0.325 27,837.49 View Detail
27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 500,000 0.275 0.275 138,118.98 View Detail
21-Oct-2015 21-Oct-2015 21-Oct-2015 Buyback 500,000 0.270 0.270 135,607.23 View Detail
20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 761,400 0.270 0.270 206,497.11 View Detail
19-Oct-2015 19-Oct-2015 19-Oct-2015 Buyback 387,000 0.270 0.270 104,960.51 View Detail
16-Oct-2015 16-Oct-2015 16-Oct-2015 Buyback 500,000 0.270 0.270 135,607.23 View Detail
13-Oct-2015 13-Oct-2015 13-Oct-2015 Buyback 25,500 0.260 0.260 6,681.51 View Detail
12-Oct-2015 12-Oct-2015 12-Oct-2015 Buyback 40,000 0.260 0.260 10,480.45 View Detail
06-Oct-2015 06-Oct-2015 06-Oct-2015 Buyback 62,300 0.255 0.255 16,008.60 View Detail
02-Oct-2015 02-Oct-2015 02-Oct-2015 Buyback 22,900 0.245 0.245 5,660.69 View Detail
27-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 1,000,000 0.235 0.235 236,022.03 View Detail
16-Jan-2009 16-Jan-2009 16-Jan-2009 Buyback 141,400 0.265 0.275 38,157.72 View Detail
09-Jan-2009 09-Jan-2009 09-Jan-2009 Buyback 178,000 0.240 0.275 46,367.79 View Detail
05-Jan-2009 05-Jan-2009 05-Jan-2009 Buyback 132,000 0.260 0.270 34,836.88 View Detail
31-Dec-2008 31-Dec-2008 31-Dec-2008 Buyback 293,800 0.245 0.260 74,400.65 View Detail
30-Dec-2008 30-Dec-2008 30-Dec-2008 Buyback 165,000 0.240 0.250 40,388.60 View Detail
26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 149,000 0.235 0.240 35,496.51 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 81,000 0.220 0.235 18,578.90 View Detail
23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 178,100 0.205 0.225 38,320.83 View Detail
19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 90,000 0.200 0.220 18,784.49 View Detail
18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 95,400 0.190 0.205 18,864.00 View Detail
16-Dec-2008 16-Dec-2008 16-Dec-2008 Buyback 50,000 0.190 0.190 9,569.85 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 64,900 0.175 0.180 11,623.93 View Detail
09-Dec-2008 09-Dec-2008 09-Dec-2008 Buyback 45,000 0.155 0.170 7,429.97 View Detail
15-Dec-2006 15-Dec-2006 15-Dec-2006 Buyback 172,000 0.315 0.320 55,170.30 View Detail
14-Dec-2006 14-Dec-2006 14-Dec-2006 Buyback 195,700 0.310 0.325 62,930.23 View Detail
13-Dec-2006 13-Dec-2006 13-Dec-2006 Buyback 93,500 0.300 0.310 28,832.52 View Detail
06-Dec-2006 06-Dec-2006 06-Dec-2006 Buyback 313,000 0.310 0.320 99,703.01 View Detail
05-Dec-2006 05-Dec-2006 05-Dec-2006 Buyback 272,400 0.305 0.320 85,755.80 View Detail
30-Nov-2006 30-Nov-2006 30-Nov-2006 Buyback 372,000 0.315 0.320 118,069.69 View Detail
29-Nov-2006 29-Nov-2006 29-Nov-2006 Buyback 219,000 0.305 0.320 68,944.51 View Detail
28-Nov-2006 28-Nov-2006 28-Nov-2006 Buyback 241,800 0.310 0.315 76,462.80 View Detail
23-Nov-2006 23-Nov-2006 23-Nov-2006 Buyback 109,800 0.315 0.330 35,639.99 View Detail
22-Nov-2006 22-Nov-2006 22-Nov-2006 Buyback 423,000 0.325 0.335 140,204.61 View Detail
21-Nov-2006 21-Nov-2006 21-Nov-2006 Buyback 215,000 0.320 0.330 70,457.12 View Detail
21-Nov-2006 17-Nov-2006 17-Nov-2006 Buyback 23,000 0.315 0.325 7,405.85 View Detail
20-Nov-2006 20-Nov-2006 20-Nov-2006 Buyback 19,000 0.320 0.325 6,141.21 View Detail
16-Nov-2006 16-Nov-2006 16-Nov-2006 Buyback 72,000 0.320 0.330 23,472.32 View Detail
15-Nov-2006 15-Nov-2006 15-Nov-2006 Buyback 137,600 0.320 0.330 45,286.63 View Detail
14-Nov-2006 14-Nov-2006 14-Nov-2006 Buyback 402,000 0.330 0.330 133,244.05 View Detail
13-Nov-2006 13-Nov-2006 13-Nov-2006 Buyback 426,000 0.315 0.325 136,363.81 View Detail
08-Nov-2006 08-Nov-2006 08-Nov-2006 Buyback 238,000 0.320 0.330 77,490.90 View Detail
07-Nov-2006 07-Nov-2006 07-Nov-2006 Buyback 34,000 0.325 0.330 11,201.16 View Detail
09-Aug-2021 28-Jun-2021 01-Jul-2021 Buyback 700,000 0.120 0.120 84,643.44 View Detail
09-Aug-2021 14-Jun-2021 25-Jun-2021 Buyback 546,000 0.125 0.135 71,091.90 View Detail
09-Aug-2021 21-May-2021 31-May-2021 Buyback 502,200 0.130 0.130 65,827.39 View Detail
21-May-2021 11-May-2021 11-May-2021 Buyback 521,000 0.135 0.140 70,979.34 View Detail
17-May-2021 04-May-2021 10-May-2021 Buyback 1,016,000 0.140 0.150 146,007.41 View Detail
28-Apr-2021 15-Apr-2021 15-Apr-2021 Buyback 511,000 0.145 0.150 74,720.06 View Detail
20-Apr-2021 06-Apr-2021 13-Apr-2021 Buyback 701,500 0.145 0.150 105,166.69 View Detail
08-Apr-2021 25-Mar-2021 02-Apr-2021 Buyback 1,522,500 0.145 0.155 228,038.39 View Detail
26-Mar-2021 16-Mar-2021 22-Mar-2021 Buyback 1,158,700 0.155 0.165 189,628.83 View Detail
17-Mar-2021 03-Mar-2021 04-Mar-2021 Buyback 810,000 0.165 0.175 138,873.52 View Detail
05-Mar-2021 22-Feb-2021 01-Mar-2021 Buyback 649,600 0.170 0.175 112,939.45 View Detail
23-Feb-2021 10-Feb-2021 18-Feb-2021 Buyback 1,200,000 0.185 0.190 223,583.20 View Detail
18-Feb-2021 04-Feb-2021 09-Feb-2021 Buyback 13,020,000 0.185 0.210 2,596,181.71 View Detail
20-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 1,000,000 0.240 0.265 256,645.14 View Detail
13-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 245,000 0.185 0.190 45,690.13 View Detail
02-Jun-2020 10-Apr-2020 21-Apr-2020 Buyback 505,000 0.085 0.090 44,852.78 View Detail
02-Jun-2020 18-Mar-2020 26-Mar-2020 Buyback 3,810,000 0.055 0.085 252,251.93 View Detail
02-Jun-2020 09-Mar-2020 17-Mar-2020 Buyback 1,365,100 0.085 0.115 141,394.82 View Detail
12-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 92,900 0.115 0.115 10,765.66 View Detail
29-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 200,000 0.283 0.283 56,912.95 View Detail
16-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 361,600 0.243 0.243 88,426.68 View Detail
07-Dec-2018 28-Nov-2018 03-Dec-2018 Buyback 565,000 0.265 0.280 156,107.35 View Detail
21-Nov-2018 08-Nov-2018 09-Nov-2018 Buyback 300,000 0.290 0.295 88,642.40 View Detail
09-Nov-2018 29-Oct-2018 02-Nov-2018 Buyback 428,100 0.230 0.275 108,814.56 View Detail
12-Apr-2018 03-Apr-2018 06-Apr-2018 Buyback 459,400 0.150 0.155 70,963.56 View Detail
04-Apr-2018 26-Mar-2018 28-Mar-2018 Buyback 1,291,100 0.173 0.175 224,634.04 View Detail
14-Feb-2018 06-Feb-2018 06-Feb-2018 Buyback 478,200 0.190 0.190 91,555.76 View Detail
26-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 500,000 0.224 0.224 112,503.78 View Detail
09-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 300,000 0.227 0.227 68,684.18 View Detail
02-Jan-2018 19-Dec-2017 21-Dec-2017 Buyback 900,000 0.225 0.230 207,096.46 View Detail
30-Nov-2017 21-Nov-2017 21-Nov-2017 Buyback 126,000 0.255 0.255 32,377.57 View Detail
24-Nov-2017 15-Nov-2017 15-Nov-2017 Buyback 300,000 0.260 0.260 78,598.88 View Detail
16-Nov-2017 09-Nov-2017 09-Nov-2017 Buyback 500,000 0.275 0.275 138,118.98 View Detail
28-Sep-2017 21-Sep-2017 21-Sep-2017 Buyback 300,000 0.250 0.250 75,575.85 View Detail
07-Sep-2017 28-Aug-2017 30-Aug-2017 Buyback 600,000 0.255 0.260 155,686.75 View Detail
05-Sep-2017 25-Aug-2017 25-Aug-2017 Buyback 100,000 0.255 0.255 25,696.29 View Detail
13-Jun-2017 01-Jun-2017 01-Jun-2017 Buyback 250,300 0.244 0.244 61,517.86 View Detail
30-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 109,000 0.265 0.265 29,106.90 View Detail
02-Sep-2016 25-Aug-2016 26-Aug-2016 Buyback 669,700 0.283 0.285 191,200.66 View Detail
04-Jul-2016 24-Jun-2016 24-Jun-2016 Buyback 16,900 0.260 0.260 4,442.80 View Detail
06-Jun-2016 26-May-2016 27-May-2016 Buyback 500,000 0.275 0.275 138,556.24 View Detail
30-May-2016 20-May-2016 20-May-2016 Buyback 100,000 0.280 0.280 28,214.98 View Detail
13-May-2016 03-May-2016 03-May-2016 Buyback 132,000 0.270 0.270 35,914.01 View Detail
09-May-2016 26-Apr-2016 27-Apr-2016 Buyback 1,000,000 0.275 0.275 276,237.96 View Detail
28-Apr-2016 19-Apr-2016 19-Apr-2016 Buyback 1,000,000 0.300 0.300 301,249.40 View Detail
21-Mar-2016 09-Mar-2016 11-Mar-2016 Buyback 1,000,000 0.320 0.325 323,951.11 View Detail
09-Mar-2016 02-Mar-2016 04-Mar-2016 Buyback 895,000 0.340 0.346 308,201.25 View Detail
29-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 500,000 0.295 0.295 148,163.96 View Detail
23-Dec-2015 14-Dec-2015 14-Dec-2015 Buyback 500,000 0.270 0.270 135,607.23 View Detail
15-Dec-2015 30-Nov-2015 30-Nov-2015 Buyback 924,100 0.280 0.280 259,853.10 View Detail
04-Dec-2015 23-Nov-2015 25-Nov-2015 Buyback 5,000,000 0.305 0.343 1,636,301.75 View Detail
19-Nov-2015 11-Nov-2015 11-Nov-2015 Buyback 85,000 0.325 0.325 27,837.49 View Detail
05-Nov-2015 21-Oct-2015 27-Nov-2015 Buyback 1,000,000 0.270 0.275 273,726.21 View Detail
26-Oct-2015 12-Oct-2015 20-Oct-2015 Buyback 1,713,900 0.260 0.270 464,226.81 View Detail
09-Oct-2015 02-Oct-2015 06-Oct-2015 Buyback 85,200 0.245 0.255 21,669.29 View Detail
01-Sep-2015 26-Aug-2015 26-Aug-2015 Buyback 1,000,000 0.235 0.235 236,022.03 View Detail
22-Jan-2009 16-Jan-2009 16-Jan-2009 Buyback 141,400 0.265 0.275 38,157.72 View Detail
15-Jan-2009 05-Jan-2009 09-Jan-2009 Buyback 310,000 0.240 0.275 81,204.67 View Detail
08-Jan-2009 30-Dec-2008 31-Dec-2008 Buyback 458,800 0.240 0.260 114,789.25 View Detail
02-Jan-2009 23-Dec-2008 26-Dec-2008 Buyback 408,100 0.205 0.240 92,396.24 View Detail
24-Dec-2008 16-Dec-2008 19-Dec-2008 Buyback 235,400 0.190 0.220 47,218.34 View Detail
18-Dec-2008 09-Dec-2008 10-Dec-2008 Buyback 109,900 0.155 0.180 19,053.90 View Detail
22-Dec-2006 13-Dec-2006 15-Dec-2006 Buyback 461,200 0.300 0.325 146,933.05 View Detail
15-Dec-2006 05-Dec-2006 06-Dec-2006 Buyback 585,400 0.305 0.320 185,458.81 View Detail
07-Dec-2006 28-Nov-2006 30-Nov-2006 Buyback 832,800 0.305 0.320 263,477.00 View Detail
30-Nov-2006 20-Nov-2006 23-Nov-2006 Buyback 766,800 0.315 0.335 252,442.93 View Detail
24-Nov-2006 13-Nov-2006 17-Nov-2006 Buyback 1,060,600 0.315 0.330 345,772.66 View Detail
17-Nov-2006 07-Nov-2006 08-Nov-2006 Buyback 272,000 0.320 0.330 88,692.06 View Detail
04-Feb-2021 03-Feb-2021 03-Feb-2021 Resale 9,242,000 0.265 0.270 2,464,076.30 View Detail
18-Aug-2020 18-Aug-2020 18-Aug-2020 Resale 1,000,000 0.220 0.220 219,034.40 View Detail
22-Mar-2019 22-Mar-2019 22-Mar-2019 Cancel 24,389,364 0.000 0.000 0.00 View Detail
22-Sep-2015 17-Sep-2015 17-Sep-2015 Resale 1,000,000 0.243 0.243 241,451.73 View Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
Stockisnotfun The cost of subscribe the PR and convert to mother is rm 0.145. current mother shares price is 0.190.

Who the nuts will go subscribe the PR of the cost is near to the mother one with just small difference.

Of course, they need to push mother higher for you to subscribe PR so they able to get the extra funds raised.
16/02/2021 9:14 PM
Topper88 The company sold more than 90million + of shares on 3 Feb but just release the news now
17/02/2021 6:03 PM
OG_trader rip nihsin
18/02/2021 9:16 AM
OG_trader now is technology time. stop wasting time here already. look at dataprp. from 0.2 to 0.8 in 3 days.
18/02/2021 10:48 AM
budakbaiklah no hope anymore?
18/02/2021 8:40 PM
eye2eye Tks Christina for sharing the video ... :)

if Co buy back it's own shares, that's a good sign right .. ?
18/02/2021 11:05 PM
obakh222 Are the PA and rcps the same?
20/02/2021 3:22 PM
AlfI3 Tks Christina for sharing the video to clear out our doubts
23/02/2021 7:09 AM
Topper88 Based on the technical chart, it is hard for it to climb up
28/02/2021 2:02 PM
jaynetan 算命若有灵
世上无窮人
28/02/2021 8:00 PM
bursa007 即世有窮人
命贵因此髙
01/03/2021 10:54 AM
OG_trader rip nihsin
03/03/2021 9:04 AM
noelchia92 Post removed. Why?
03/03/2021 2:43 PM
jerebubu No. of RCPS

% of total RCPS available for subscription

Total valid acceptances

645,789,469

95.55

Total valid excess applications

1,829,269,461

270.66

Total valid acceptances and excess applications

2,475,058,930

366.21

Total RCPS available for subscription

675,863,030

100.00

Over-subscription

1,799,195,900

266.21


over subscribed 266%..........
05/03/2021 6:08 PM
budakbaiklah thanks Trader808 for the detail explaination..any further asumption on share price? and any benefit on this listing to wb holder?
05/03/2021 9:48 PM
ziyang231011 Have you received the PA share or additional warrant?
06/03/2021 10:35 AM
TP Should be on 8th March Monday.
06/03/2021 7:21 PM
oldie99 All sold. Game over. Now to book that BMW.
08/03/2021 10:15 AM
AlfI3 Wooow oldie99, great profits attained to book a BMW. Congratulations to u for the success....!
10/03/2021 6:52 PM
persie https://www.nst.com.my/business/2021/03/672714/ni-hsins-fb-unit-inks-deal-redone-market-blackbixon-coffee
10/03/2021 8:40 PM
Redplanet https://blackbixon.com/index.php/cart/category/2
11/03/2021 8:28 AM
Redplanet Wasting investor money , spend into their own pocket
11/03/2021 8:31 AM
Eric Cheng https://www.facebook.com/blackbixon/posts/225841875944012
16/03/2021 3:05 PM
AlfI3 Losing $ till unaffordable to buy dier coffee. Wat a disappointment
19/03/2021 8:05 AM
IANFUJI Daily share buy back. Good?
22/03/2021 8:16 AM
noelchia92 Post removed. Why?
22/03/2021 4:03 PM
AlfI3 Selling coffee BIZ Is not like tech stocks biz, it can't achieve neither to sustain high PE
24/03/2021 3:45 AM
FutureGains how much conversion NIHSIN PA?
24/03/2021 8:57 PM
caonima Post removed. Why?
24/05/2021 9:59 AM
moneycome123456 In a statement, Ni Hsin said the partnership will see BlackBixon retailing its drinks at various onshore and offshore oil and gas (O&G) locations owned by members of KTP.

KUALA LUMPUR: Ni Hsin Resources Bhd’s food and beverage arm, Blackbixon Sdn Bhd, has signed a brand partnership agreement with Koperasi Tenaga dan Petroliam Bhd (KTP) to grow the market for the BlackBixon energy coffee drink.

In a statement, Ni Hsin said the partnership will see BlackBixon retailing its drinks at various onshore and offshore oil and gas (O&G) locations owned by members of KTP.

KTP is a cooperative for entrepreneurs in the O&G industry.

“This agreement will not only benefit BlackBixon through having more locations to distribute the energy coffee drink but also benefits members of the cooperative, who will have another source of income through their participation in the BlackBixon business, ” Ni Hsin said.

BlackBixon represents the first venture by Ni Hsin into the F&B industry, with other plans in the pipeline to grow the business regionally, given the heightened interest in energy drinks combined with the coffee-drinking culture of today.

BlackBixon recently appointed Red One Network Sdn Bhd, a mobile virtual network operator, to market and retail BlackBixon coffee to its 1.2 million subscribers.
26/05/2021 5:17 PM
SniperGun nihin bila mao up sikit???
02/06/2021 9:40 AM
Ramley50 I think now is best time to enter 12.5 sen
14/08/2021 2:41 PM
FakeSifu yahoooooo
30/08/2021 12:01 PM
paliyahya 0.27 utk tutup gap?
01/09/2021 11:18 PM
partimeshark queue 0.12
02/09/2021 8:31 AM
Hoot9Yee Wuchang buy call must remember run ya
02/09/2021 10:00 AM
FakeSifu yahooo
03/09/2021 8:52 AM
sailang_now Thxs for the 25% profit. Good luck guys.
05/09/2021 2:13 PM
SpikeNow ok enough . yu guys continue hoot
06/09/2021 9:57 AM
telurgoreng Something big going on? Very strong buying at 0.18.
06/09/2021 11:05 AM
SpikeNow Rumours for this everywhere .. saying can hit 0.2 . well ! own judgement .. no buy or sell .. still nothing lingering for this as far as i know ..
07/09/2021 7:15 PM
VTrade Anything happen?
15/09/2021 12:32 AM
NatsukoMishima Pls lah no more MOU ok ! This kind of MOU every body can sign ! Better show all investors your factory n your EV bike when to mass pro !
17/09/2021 2:40 PM
NatsukoMishima 2nd hwgb !
17/09/2021 2:40 PM
partimeshark MoU to produce EV? so geng?
17/09/2021 4:18 PM
partimeshark MEMORANDUM OF UNDERSTANDING NI HSIN GROUP BERHAD (FORMERLY KNOWN AS NI HSIN RESOURCES BERHAD)("NI HSIN" OR "THE COMPANY") - MEMORANDUM OF UNDERSTANDING ENTERED BETWEEN DONGGUAN TAILING ELECTRIC VEHICLE CO., LTD. AND NI HSIN EV TECH SDN. BHD.

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3193227
17/09/2021 11:55 PM
partimeshark Pursuant to the MOU, NH EV TECH and TAILG (“Parties”) have jointly agreed to commence
discussion and negotiations exclusively in good faith the details on the structures and terms of
the Proposal, which will be mutually beneficial and synergistic with the intention to finalise and
enter into the relevant definitive agreements within three (3) months from the date of the MOU or
such other longer period as the Parties may mutually agree upon.

3months to know fly or not
17/09/2021 11:57 PM
partimeshark Khoo added, “The Ni Hsin Group’s venture into the e-mobility business is about business sustainability
as well as a commitment to the ESG criteria of sustainability. Complementing our BLACKBIXON Coffee
business concept of cafe@anywhere, we have created our proprietary Mobile Beverage Machine which
uses EV bike to power the operation of the coffee machines to brew and serve our BLACKBIXON coffee
to customers at various popular locations in cities around the country. We are also targeting to expand
this business model across ASEAN.
18/09/2021 12:03 AM
partimeshark huge collection at 0.14
20/09/2021 10:25 AM
partimeshark show coming...
24/09/2021 10:40 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 
PARTNERS & BROKERS