Last Price Today's Change Day's Range Trading Volume 5.45 -0.09 (1.62%) 5.43 - 5.54 1,116,500
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 51,400 5.670 5.750 295,421.99 31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 113,400 5.680 5.760 650,047.01 16-Nov-2020 16-Nov-2020 16-Nov-2020 Buyback 78,700 4.870 4.940 386,421.75 13-Nov-2020 13-Nov-2020 13-Nov-2020 Buyback 5,000 4.890 4.890 24,637.84 12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 12,600 4.890 4.900 62,137.09 11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 86,000 4.890 4.930 423,860.42 10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 50,000 4.850 4.870 243,794.78 06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 13,300 4.530 4.530 60,711.26 04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 20,000 4.520 4.550 91,435.34 03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 31,500 4.510 4.560 143,331.42 02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 49,800 4.510 4.570 226,978.86 30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 61,000 4.570 4.690 282,235.58 28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 125,700 4.590 4.620 580,823.24 26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 142,800 4.570 4.650 662,160.23 23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 74,000 4.610 4.660 344,443.02 22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 282,100 4.600 4.740 1,325,588.56 21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 111,000 4.680 4.780 525,330.63 20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 35,000 4.760 4.810 168,029.14 19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 725,000 4.650 5.350 3,605,071.48 16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 32,000 5.410 5.440 174,291.43 15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 60,000 5.460 5.470 328,970.15 14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 140,000 5.420 5.500 763,663.65 13-Oct-2020 13-Oct-2020 13-Oct-2020 Buyback 170,000 5.420 5.450 926,870.63 08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 5,600 5.460 5.470 30,836.02 02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 155,000 5.510 5.580 860,830.62 30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 50,000 5.590 5.640 281,480.48 29-Sep-2020 29-Sep-2020 29-Sep-2020 Buyback 31,000 5.600 5.640 174,901.74 28-Sep-2020 28-Sep-2020 28-Sep-2020 Buyback 241,000 5.590 5.730 1,366,346.71 25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 175,000 5.680 5.750 1,001,434.72 24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 164,000 5.640 5.850 943,404.17 23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 130,100 5.700 5.900 757,353.71 11-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 5,000 5.700 5.700 28,718.81 22-May-2020 22-May-2020 22-May-2020 Buyback 50,000 5.480 5.510 276,001.47 15-May-2020 15-May-2020 15-May-2020 Buyback 16,600 5.180 5.180 86,646.69 13-May-2020 13-May-2020 13-May-2020 Buyback 10,000 5.120 5.190 51,917.14 12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 5.180 5.180 57,416.49 05-May-2020 05-May-2020 05-May-2020 Buyback 25,000 5.200 5.200 130,582.40 04-May-2020 04-May-2020 04-May-2020 Buyback 11,400 5.100 5.120 58,656.23 30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 68,100 5.100 5.180 351,971.48 28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 40,000 5.000 5.030 201,498.09 23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 117,200 5.080 5.190 600,811.57 21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 92,000 5.170 5.290 482,665.16 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 260,000 5.400 5.480 1,421,113.64 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 63,000 5.370 5.450 342,152.88 16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 114,000 5.270 5.390 607,658.02 15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 82,400 5.100 5.300 433,668.76 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 60,000 5.000 5.040 302,321.74 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 90,000 4.900 4.980 446,347.21 09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 37,800 5.040 5.060 192,027.00 03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 414,000 4.790 4.900 2,006,238.62 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 47,000 4.610 4.780 221,637.64 01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 89,800 4.690 4.780 424,350.55 31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 140,000 4.720 4.880 675,142.67 30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 339,000 4.650 4.900 1,622,278.96 27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 285,000 5.270 5.450 1,529,455.36 26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 70,000 5.200 5.200 365,466.72 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 40,000 4.580 4.580 184,021.54 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 115,000 4.600 4.670 532,598.83 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 437,000 4.240 4.880 1,995,425.62 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 320,200 4.980 5.290 1,644,108.21 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 91,900 4.880 5.120 467,745.23 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 245,000 5.110 5.630 1,333,827.44 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 1,100,000 5.600 6.000 6,349,513.64 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 138,000 6.090 6.300 858,569.77 10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 33,000 5.900 6.100 196,709.40 09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 716,000 5.910 6.500 4,497,254.13 03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 55,900 6.180 6.190 347,144.68 31-Jan-2020 31-Jan-2020 31-Jan-2020 Buyback 20,000 6.190 6.190 124,354.82 30-Jan-2020 30-Jan-2020 30-Jan-2020 Buyback 60,000 6.190 6.200 373,344.04 29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 11,800 6.190 6.200 73,708.18 28-Jan-2020 28-Jan-2020 28-Jan-2020 Buyback 62,100 6.180 6.200 385,986.57 22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 70,000 6.230 6.230 437,817.63 20-Jan-2020 20-Jan-2020 20-Jan-2020 Buyback 470,000 6.180 6.250 2,925,189.67 17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 170,000 6.220 6.270 1,065,527.48 16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 197,000 6.200 6.280 1,228,459.93 15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 144,000 6.220 6.230 900,788.78 14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 68,000 6.220 6.290 426,365.11 13-Jan-2020 13-Jan-2020 13-Jan-2020 Buyback 29,500 6.220 6.330 185,130.58 10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 253,000 6.210 6.260 1,582,941.45 09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 196,900 6.260 6.300 1,240,047.21 08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 296,000 6.290 6.350 1,876,212.29 07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 495,000 6.340 6.380 3,159,355.74 06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 486,100 6.370 6.450 3,122,407.88 03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 245,000 6.430 6.480 1,587,203.12 02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 150,000 6.460 6.490 974,890.17 31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 105,500 6.470 6.480 685,393.31 30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 22,700 6.480 6.490 147,917.63 30-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 161,000 6.460 6.490 1,046,835.97 26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 167,000 6.490 6.500 1,089,041.83 24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 58,100 6.490 6.500 379,140.90 20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 104,400 6.470 6.490 678,877.69 19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 117,000 6.440 6.450 756,771.74 18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 615,000 6.430 6.450 3,970,692.97 17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 660,000 6.430 6.450 4,266,109.42 16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 315,000 6.440 6.460 2,039,178.54 13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 470,000 6.460 6.490 3,049,890.12 12-Dec-2019 12-Dec-2019 12-Dec-2019 Buyback 556,800 6.430 6.460 3,601,634.52 11-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 907,000 6.440 6.480 5,872,137.20 10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 525,000 6.460 6.480 3,407,066.32 09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 370,000 6.470 6.490 2,404,250.09 06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 49,400 6.480 6.490 321,857.28 05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 155,000 6.480 6.490 1,009,106.32 04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 188,800 6.490 6.500 1,230,647.59 03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 105,400 6.490 6.500 687,070.71 02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 187,400 6.490 6.500 1,221,786.78 29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 188,100 6.490 6.500 1,227,048.20 25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 152,000 6.490 6.500 990,738.33 22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 600,000 6.490 6.500 3,911,916.66 20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 1,440,000 6.480 6.500 9,380,130.46 23-May-2019 23-May-2019 23-May-2019 Buyback 1,800 4.610 4.610 8,362.27 14-May-2019 14-May-2019 14-May-2019 Buyback 10,000 4.600 4.600 46,352.36 19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 96,000 4.560 4.580 440,340.78 10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 6,500 4.580 4.580 29,998.28 09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 21,000 4.580 4.590 96,997.89 08-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 56,700 4.550 4.570 259,742.81 05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 216,100 4.560 4.590 992,558.26 04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 181,000 4.550 4.590 829,957.95 03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 165,000 4.560 4.590 758,000.01 02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 255,000 4.580 4.590 1,174,339.34 01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 320,000 4.570 4.600 1,471,542.52 14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 20,000 4.090 4.100 82,497.97 24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 10,000 4.040 4.040 40,695.52 23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 16,800 4.030 4.040 68,247.57 22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 15,200 4.040 4.050 61,957.83 18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 60,600 4.040 4.090 247,339.76 17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 136,000 4.090 4.170 563,255.98 16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 22,000 4.170 4.180 92,520.66 15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 1,600 4.180 4.180 6,737.14 14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 2,400 4.180 4.180 10,106.20 11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 15,000 4.180 4.190 63,259.15 10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 68,900 4.150 4.190 288,274.49 08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 6,400 4.190 4.190 27,011.95 07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 20,000 4.200 4.200 84,613.20 03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 3,600 4.170 4.170 15,122.58 02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 25,100 4.160 4.180 105,215.61 31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 43,300 4.160 4.180 181,668.02 28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 14,000 4.180 4.190 59,047.71 27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 91,000 4.200 4.280 386,701.56 26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 4,000 4.220 4.220 17,003.35 21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 87,600 4.110 4.140 362,593.05 19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 21,500 4.130 4.150 89,747.31 18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 318,200 4.140 4.280 1,343,029.61 17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 45,500 4.290 4.300 196,231.44 12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 20,600 4.240 4.250 88,090.07 11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 160,000 4.220 4.270 681,223.99 10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 40,000 4.260 4.280 171,622.93 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 33,300 4.270 4.290 143,103.92 06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 100 4.280 4.280 469.13 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 33,900 4.270 4.290 145,727.02 04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 10,000 4.290 4.290 43,213.27 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 38,300 4.290 4.300 165,214.04 30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 108,000 4.290 4.340 467,302.77 29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 25,000 4.320 4.340 108,766.39 28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 41,800 4.340 4.370 182,797.57 27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 33,200 4.340 4.360 145,008.28 26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 36,400 4.370 4.380 160,012.22 23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 41,200 4.380 4.390 181,381.32 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 122,100 4.390 4.410 539,176.15 21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 91,900 4.400 4.430 407,139.14 19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 20,000 4.440 4.440 89,448.44 15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 76,000 4.410 4.450 338,074.92 14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 200 4.460 4.460 933.27 05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 95,000 4.430 4.450 423,830.39 01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 20,000 4.450 4.460 89,751.33 31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 5,000 4.450 4.450 22,413.18 30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 7,100 4.440 4.450 31,784.61 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 25,500 4.460 4.490 114,624.54 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 91,000 4.390 4.430 402,441.74 24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 390,000 4.430 4.550 1,757,509.05 23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 77,800 4.560 4.580 356,895.89 16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 22,400 4.550 4.550 102,358.34 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 16,300 4.540 4.550 74,643.28 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,800 4.560 4.560 8,268.72 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 97,600 4.480 4.500 439,870.14 20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 44,500 4.500 4.510 201,311.74 18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 2,100 4.500 4.500 9,519.54 14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 90,000 4.490 4.510 406,626.80 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 28,000 4.500 4.510 126,722.60 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 103,700 4.490 4.520 469,066.22 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 30,200 4.500 4.510 136,636.97 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 372,000 4.480 4.550 1,684,501.51 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 134,600 4.530 4.540 613,057.51 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 71,200 4.540 4.560 325,364.80 03-Sep-2018 03-Sep-2018 03-Sep-2018 Buyback 45,900 4.560 4.590 210,968.38 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 21,700 4.570 4.570 99,893.77 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 123,300 4.570 4.570 565,540.49 28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 21,800 4.560 4.570 100,351.45 27-Aug-2018 27-Aug-2018 27-Aug-2018 Buyback 24,000 4.540 4.550 109,634.24 24-Aug-2018 24-Aug-2018 24-Aug-2018 Buyback 148,500 4.550 4.580 679,996.90 23-Aug-2018 23-Aug-2018 23-Aug-2018 Buyback 38,600 4.550 4.580 177,091.42 14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 400 4.500 4.500 1,842.54 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 1,200 4.500 4.500 5,447.62 10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100 4.500 4.500 491.14 09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 76,400 4.490 4.500 344,666.97 28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 900 4.300 4.300 3,915.17 31-May-2018 31-May-2018 31-May-2018 Buyback 1,900 4.300 4.300 8,233.57 30-May-2018 30-May-2018 30-May-2018 Buyback 383,200 4.260 4.350 1,653,646.96 28-May-2018 28-May-2018 28-May-2018 Buyback 1,100 4.350 4.350 4,833.93 25-May-2018 25-May-2018 25-May-2018 Buyback 1,000 4.300 4.300 4,348.77 24-May-2018 24-May-2018 24-May-2018 Buyback 98,000 4.260 4.290 420,172.95 23-May-2018 23-May-2018 23-May-2018 Buyback 192,400 4.280 4.310 829,313.45 22-May-2018 22-May-2018 22-May-2018 Buyback 182,300 4.290 4.310 787,307.69 21-May-2018 21-May-2018 21-May-2018 Buyback 97,000 4.300 4.310 419,430.67 18-May-2018 18-May-2018 18-May-2018 Buyback 482,800 4.300 4.350 2,092,852.62 15-May-2018 15-May-2018 15-May-2018 Buyback 26,700 4.240 4.240 113,718.01 14-May-2018 14-May-2018 14-May-2018 Buyback 355,700 4.140 4.170 1,485,516.38 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 245,000 3.720 3.740 917,000.81 29-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 36,000 3.730 3.740 134,996.70 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 71,800 2.840 2.850 204,976.59 02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 15,000 2.850 2.850 43,078.49 01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 262,800 2.850 2.850 751,799.94 30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 158,400 2.830 2.850 451,518.34 29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 95,100 2.830 2.850 271,343.27 28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 233,000 2.830 2.850 664,094.41 25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 200,200 2.690 2.700 542,570.55 28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 311,200 2.690 2.700 842,941.96 27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 11,700 2.680 2.690 31,698.69 24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 244,500 2.680 2.700 661,309.77 20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 18,500 2.700 2.700 50,333.57 03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 1,500 2.660 2.680 4,066.73 02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 59,700 2.660 2.670 159,576.41 01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 118,800 2.640 2.670 316,431.20 31-May-2016 31-May-2016 31-May-2016 Buyback 322,800 2.650 2.680 863,730.34 30-May-2016 30-May-2016 30-May-2016 Buyback 2,500 2.680 2.680 6,751.74 27-May-2016 27-May-2016 27-May-2016 Buyback 83,500 2.670 2.690 225,030.92 26-May-2016 26-May-2016 26-May-2016 Buyback 13,800 2.660 2.660 36,990.15 24-May-2016 24-May-2016 24-May-2016 Buyback 128,600 2.670 2.680 344,969.56 23-May-2016 23-May-2016 23-May-2016 Buyback 6,900 2.670 2.680 18,629.63 20-May-2016 20-May-2016 20-May-2016 Buyback 483,800 2.660 2.690 1,299,717.33 18-May-2016 18-May-2016 18-May-2016 Buyback 62,300 2.680 2.690 168,116.16 17-May-2016 17-May-2016 17-May-2016 Buyback 75,400 2.690 2.700 204,439.15 16-May-2016 16-May-2016 16-May-2016 Buyback 45,700 2.680 2.690 123,417.23 13-May-2016 13-May-2016 13-May-2016 Buyback 82,400 2.690 2.700 223,433.43 06-May-2016 06-May-2016 06-May-2016 Buyback 27,200 2.700 2.700 74,004.44 05-May-2016 05-May-2016 05-May-2016 Buyback 33,300 2.700 2.700 90,600.43 04-May-2016 04-May-2016 04-May-2016 Buyback 110,000 2.700 2.700 298,238.91 22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 17-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 11-Jan-2021 31-Dec-2020 05-Jan-2021 Buyback 164,800 5.670 5.760 945,469.00 24-Nov-2020 10-Nov-2020 16-Nov-2020 Buyback 232,300 4.850 4.940 1,140,851.88 12-Nov-2020 28-Oct-2020 06-Nov-2020 Buyback 301,300 4.510 4.690 1,385,515.70 30-Oct-2020 19-Oct-2020 26-Oct-2020 Buyback 1,369,900 4.570 5.350 6,630,623.06 20-Oct-2020 08-Oct-2020 16-Oct-2020 Buyback 407,600 5.410 5.500 2,224,631.88 09-Oct-2020 29-Sep-2020 02-Oct-2020 Buyback 236,000 5.510 5.640 1,317,212.84 30-Sep-2020 23-Sep-2020 28-Sep-2020 Buyback 710,100 5.590 5.900 4,068,539.31 21-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 24-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 05-Jun-2020 22-May-2020 03-Jun-2020 Buyback 55,000 5.480 5.700 304,720.28 27-May-2020 12-May-2020 15-May-2020 Buyback 37,600 5.120 5.190 195,980.32 15-May-2020 28-Apr-2020 05-May-2020 Buyback 144,500 5.000 5.200 742,708.20 15-May-2020 14-Apr-2020 23-Apr-2020 Buyback 788,600 5.000 5.480 4,190,391.77 15-May-2020 31-Mar-2020 10-Apr-2020 Buyback 818,600 4.610 5.060 3,965,743.69 15-May-2020 17-Mar-2020 30-Mar-2020 Buyback 1,698,100 4.240 5.450 8,341,100.47 17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 2,232,000 5.110 6.500 13,235,874.38 05-Feb-2020 28-Jan-2020 03-Feb-2020 Buyback 209,800 6.180 6.200 1,304,538.29 23-Jan-2020 16-Jan-2020 22-Jan-2020 Buyback 907,000 6.180 6.280 5,656,994.71 20-Jan-2020 07-Jan-2020 15-Jan-2020 Buyback 1,482,400 6.210 6.380 9,370,841.16 08-Jan-2020 27-Dec-2019 06-Jan-2020 Buyback 1,170,300 6.370 6.490 7,564,648.08 30-Dec-2019 16-Dec-2019 26-Dec-2019 Buyback 2,036,500 6.430 6.500 13,179,813.09 17-Dec-2019 03-Dec-2019 13-Dec-2019 Buyback 3,327,400 6.430 6.500 21,583,660.15 04-Dec-2019 20-Nov-2019 02-Dec-2019 Buyback 2,567,500 6.480 6.500 16,731,620.43 28-May-2019 14-May-2019 23-May-2019 Buyback 11,800 4.600 4.610 54,714.63 03-May-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 12-Apr-2019 01-Apr-2019 11-Apr-2019 Buyback 1,317,300 4.550 4.600 6,053,477.84 28-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 18-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 08-Feb-2019 22-Jan-2019 29-Jan-2019 Buyback 62,000 4.030 4.100 253,398.89 24-Jan-2019 10-Jan-2019 18-Jan-2019 Buyback 306,500 4.040 4.190 1,271,493.38 10-Jan-2019 27-Dec-2018 08-Jan-2019 Buyback 203,400 4.160 4.280 859,380.63 27-Dec-2018 17-Dec-2018 26-Dec-2018 Buyback 476,800 4.110 4.300 2,008,604.76 14-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 444,200 4.220 4.340 1,905,967.14 03-Dec-2018 19-Nov-2018 29-Nov-2018 Buyback 411,600 4.320 4.440 1,813,729.51 19-Nov-2018 05-Nov-2018 15-Nov-2018 Buyback 116,200 4.410 4.460 518,106.33 05-Nov-2018 23-Oct-2018 02-Nov-2018 Buyback 711,400 4.390 4.580 3,199,250.73 23-Oct-2018 10-Oct-2018 16-Oct-2018 Buyback 40,500 4.540 4.560 185,270.34 04-Oct-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 26-Sep-2018 12-Sep-2018 21-Sep-2018 Buyback 365,900 4.480 4.520 1,653,117.04 13-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 653,900 4.480 4.590 2,970,529.17 06-Sep-2018 23-Aug-2018 30-Aug-2018 Buyback 377,900 4.540 4.580 1,732,508.27 27-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 30-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 19-Jul-2018 09-Jul-2018 12-Jul-2018 Buyback 78,100 4.490 4.500 352,448.27 06-Jul-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 12-Jun-2018 28-May-2018 04-Jun-2018 Buyback 387,100 4.260 4.350 1,670,629.63 04-Jun-2018 18-May-2018 25-May-2018 Buyback 1,053,500 4.260 4.350 4,553,426.15 22-May-2018 14-May-2018 15-May-2018 Buyback 382,400 4.140 4.240 1,599,234.39 09-Apr-2018 28-Mar-2018 29-Mar-2018 Buyback 281,000 3.720 3.740 1,051,997.51 29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 03-Jan-2017 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 28-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 07-Dec-2016 28-Nov-2016 02-Dec-2016 Buyback 764,300 2.830 2.850 2,181,834.45 30-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 05-Jul-2016 27-Jun-2016 30-Jun-2016 Buyback 523,100 2.680 2.700 1,417,211.20 04-Jul-2016 20-Jun-2016 24-Jun-2016 Buyback 263,000 2.680 2.700 711,643.34 13-Jun-2016 31-May-2016 03-Jun-2016 Buyback 502,800 2.640 2.680 1,343,804.68 02-Jun-2016 23-May-2016 30-May-2016 Buyback 232,800 2.660 2.690 625,620.26 27-May-2016 13-May-2016 20-May-2016 Buyback 749,600 2.660 2.700 2,019,123.30 12-May-2016 04-May-2016 06-May-2016 Buyback 170,500 2.700 2.700 462,843.78 31-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 23-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 17-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Riaz1954 Next Friday is the day...expect some momentum before reporting...can see breaching 6+ before her end 08/12/2020 4:54 PM
Vanbasten RM 6 this Year.RM8 next year 10/12/2020 9:55 PM
Riaz1954 Rallied to 5.91 and sellers came in....these were the ones caught high and it is Friday! Hoping a good rally after results next week! 11/12/2020 1:20 PM
JayC88 are u sure the results gonna be good? lmao 11/12/2020 3:50 PM
BATFLY Oil n gas industry is still not stable and many companies facing financial problem. Yinson being transporter will also be a dilemma.. 11/12/2020 4:04 PM
BATFLY Market research revealed that oil n gas industry should recover in 2022..So need to monitor closely.. 11/12/2020 4:06 PM
Allbullbutglove @batfly stop procrastinating, buy more especially when dropping 12/12/2020 3:49 AM
Riaz1954 Let’s see what the results shows us next week. Main concern is level of debt. High gearing csn be ok if it is supported by profitable projects. I am hopeful. 12/12/2020 6:03 PM
Vanbasten See you at 30 sen yinson c11 12/12/2020 8:40 PM
Riaz1954 Can’t see why the shares are depressed? Yinson due to its foreign management staff does not get the exposure it serves in Malaysia. Governance side it is ok. Let’s see what business results show. 14/12/2020 12:31 PM
Sailangking can someone explain what is, the diff between C11 and C12 15/12/2020 12:34 AM
Riaz1954 Awaiting results on Friday....and an update on contract. Oil price prospects looking good for 2021. 15/12/2020 9:55 AM
Riaz1954 Volume very low, Govt institutions net buyers.......let’s see tomorrow! Dividend gets paid tomorrow...so may see action after that and qtr results. 17/12/2020 6:49 PM
Riaz54 you can see government related investments are quite apparent, retail folks are preoccupied elsewhere. With Brent crude rising above 52, i can see Yinson benefiting from new contracts during 2021 for sure as oil producers will start investing again. 19/12/2020 11:18 PM
pinnaclegrade any reason for the delay in QR, hopefully not intentionally 21/12/2020 3:00 PM
Riaz1954 Results should be out today....the main concern is around level,of debt, which is given and consistent with the industry they operate in. 21/12/2020 3:05 PM
Riaz1954 I hope there is no rights issue or even worse private placement ....unlikely they have much better governance than Serba and MyEG! Both mentioned companies contravene blatantly the ethical governance associated with companies listed in the stock exchange! 21/12/2020 3:07 PM
tradesafely hmm good results but oil prices plummeting. let it bleed first before collect. 21/12/2020 6:57 PM
tamp0i Oil price plummeting? I don't see it that way. Plummet will means it goes to < $40/barrel... Congrats to all shareholders... Great result 21/12/2020 7:25 PM
Riaz1954 Good results....given the circumstances...oil prices are not plummeting, still above 50! They have good book of existing business 21/12/2020 9:13 PM
noobinvestor98 Profit margin only approximately 4.5% for this quarter. Top line is fantastic but bottom line is horrible. 21/12/2020 10:22 PM
Calvin882 https://in.investing.com/news/oil-down-3-2nd-covid-strain-deals-crude-hardest-blow-in-7-weeks-2546573 22/12/2020 7:36 AM
Sohai Trader The Group’s profit after tax for the third quarter of the current financial year was higher by 7.05% or RM9.01 million to RM136.87 million as compared to RM127.86 million in the immediate preceding quarter. 22/12/2020 9:58 AM
Riaz1954 I agree the performance has been good. The down grade totally unjustified.....the performance final quarter will be strong and 2021 -2022 will be even better as new contracts will be generated . 22/12/2020 11:30 AM
Riaz1954 There is been such a negative reaction of CV mutation....this is nothing exceptional i fact all virus mutate lot of miss information in market to cause uncertainty so that shares are bought cheap! This is a deliberate policy if gov and institutions alike, U.K. was expecting higher CV cases due to winter...variants don’t make any difference ...key is can the vaccine work...the answer appears to be yes! So nothing. Has changed. uK gov and public are irresponsible ...pubs and restaurants did not follow guidance many months ago! 22/12/2020 11:34 AM
Riaz1954 Yinson is well run company...u like many other don’t want to name which are wrecked by director dealings...hence Yinson is not followed much by day traders ...low volume of trading and not properly evaluated. Results in challenging times speaks for itself! 22/12/2020 11:37 AM
Riaz1954 Kenaga ....totally ill informed and have other interests...BTW I hold investments in Serba, Dayang, and Armada, YINSON better governance in place and perhaps Kenanga and other IBs don’t like good governance for obvious reasons! 22/12/2020 12:16 PM
davors Kenanga want to buy more is it? 23/12/2020 12:18 AM
davors slow but steady.... 23/12/2020 3:22 PM
Kei2 It’s great to have see company buyback even at current price. Nice 31/12/2020 6:51 PM
Calvin882 https://oilprice.com/Energy/Energy-General/Oil-Bulls-Are-Back.html 10/01/2021 4:57 PM
davors looks good to retest 5.85 soon... if break above then will go towards 6.50.. 13/01/2021 11:25 AM
davors Looks like Kenanga collect enough of Yinson.... 13/01/2021 11:34 AM
Mytime Guys yinson is EPF top 2 investment recently. 18/01/2021 7:23 PM
pinnaclegrade @Mytime That is a good sign ! What's their 1st top holding 18/01/2021 8:03 PM
Eric963708 don't know y keep on dropping? 22/01/2021 3:48 PM
davors Big Fund wanna buy at lower... 22/01/2021 4:58 PM
Comment
