Highlights
KLSE: YINSON (7293)       YINSON HOLDINGS BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
4.60   -0.02 (0.43%)  4.57 - 4.65  2,260,900
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 View Detail
17-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 View Detail
22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 View Detail
04-May-2016 04-May-2016 04-May-2016 Buyback 110,000 2.700 2.700 298,238.91 View Detail
05-May-2016 05-May-2016 05-May-2016 Buyback 33,300 2.700 2.700 90,600.43 View Detail
06-May-2016 06-May-2016 06-May-2016 Buyback 27,200 2.700 2.700 74,004.44 View Detail
13-May-2016 13-May-2016 13-May-2016 Buyback 82,400 2.690 2.700 223,433.43 View Detail
16-May-2016 16-May-2016 16-May-2016 Buyback 45,700 2.680 2.690 123,417.23 View Detail
17-May-2016 17-May-2016 17-May-2016 Buyback 75,400 2.690 2.700 204,439.15 View Detail
18-May-2016 18-May-2016 18-May-2016 Buyback 62,300 2.680 2.690 168,116.16 View Detail
20-May-2016 20-May-2016 20-May-2016 Buyback 483,800 2.660 2.690 1,299,717.33 View Detail
23-May-2016 23-May-2016 23-May-2016 Buyback 6,900 2.670 2.680 18,629.63 View Detail
24-May-2016 24-May-2016 24-May-2016 Buyback 128,600 2.670 2.680 344,969.56 View Detail
26-May-2016 26-May-2016 26-May-2016 Buyback 13,800 2.660 2.660 36,990.15 View Detail
27-May-2016 27-May-2016 27-May-2016 Buyback 83,500 2.670 2.690 225,030.92 View Detail
30-May-2016 30-May-2016 30-May-2016 Buyback 2,500 2.680 2.680 6,751.74 View Detail
31-May-2016 31-May-2016 31-May-2016 Buyback 322,800 2.650 2.680 863,730.34 View Detail
01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 118,800 2.640 2.670 316,431.20 View Detail
02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 59,700 2.660 2.670 159,576.41 View Detail
03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 1,500 2.660 2.680 4,066.73 View Detail
20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 18,500 2.700 2.700 50,333.57 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 244,500 2.680 2.700 661,309.77 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 11,700 2.680 2.690 31,698.69 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 311,200 2.690 2.700 842,941.96 View Detail
30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 200,200 2.690 2.700 542,570.55 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 233,000 2.830 2.850 664,094.41 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 95,100 2.830 2.850 271,343.27 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 158,400 2.830 2.850 451,518.34 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 262,800 2.850 2.850 751,799.94 View Detail
02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 15,000 2.850 2.850 43,078.49 View Detail
05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 71,800 2.840 2.850 204,976.59 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 View Detail
21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 View Detail
29-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 36,000 3.730 3.740 134,996.70 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 245,000 3.720 3.740 917,000.81 View Detail
14-May-2018 14-May-2018 14-May-2018 Buyback 355,700 4.140 4.170 1,485,516.38 View Detail
15-May-2018 15-May-2018 15-May-2018 Buyback 26,700 4.240 4.240 113,718.01 View Detail
18-May-2018 18-May-2018 18-May-2018 Buyback 482,800 4.300 4.350 2,092,852.62 View Detail
21-May-2018 21-May-2018 21-May-2018 Buyback 97,000 4.300 4.310 419,430.67 View Detail
22-May-2018 22-May-2018 22-May-2018 Buyback 182,300 4.290 4.310 787,307.69 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 192,400 4.280 4.310 829,313.45 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 98,000 4.260 4.290 420,172.95 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 1,000 4.300 4.300 4,348.77 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 1,100 4.350 4.350 4,833.93 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 383,200 4.260 4.350 1,653,646.96 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 1,900 4.300 4.300 8,233.57 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 900 4.300 4.300 3,915.17 View Detail
28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 View Detail
09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 76,400 4.490 4.500 344,666.97 View Detail
10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100 4.500 4.500 491.14 View Detail
11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 1,200 4.500 4.500 5,447.62 View Detail
12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 400 4.500 4.500 1,842.54 View Detail
19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 View Detail
14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 View Detail
23-Aug-2018 23-Aug-2018 23-Aug-2018 Buyback 38,600 4.550 4.580 177,091.42 View Detail
24-Aug-2018 24-Aug-2018 24-Aug-2018 Buyback 148,500 4.550 4.580 679,996.90 View Detail
27-Aug-2018 27-Aug-2018 27-Aug-2018 Buyback 24,000 4.540 4.550 109,634.24 View Detail
28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 21,800 4.560 4.570 100,351.45 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 123,300 4.570 4.570 565,540.49 View Detail
30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 21,700 4.570 4.570 99,893.77 View Detail
03-Sep-2018 03-Sep-2018 03-Sep-2018 Buyback 45,900 4.560 4.590 210,968.38 View Detail
04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 71,200 4.540 4.560 325,364.80 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 134,600 4.530 4.540 613,057.51 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 372,000 4.480 4.550 1,684,501.51 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 30,200 4.500 4.510 136,636.97 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 103,700 4.490 4.520 469,066.22 View Detail
13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 28,000 4.500 4.510 126,722.60 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 90,000 4.490 4.510 406,626.80 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 2,100 4.500 4.500 9,519.54 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 44,500 4.500 4.510 201,311.74 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 97,600 4.480 4.500 439,870.14 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,800 4.560 4.560 8,268.72 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 16,300 4.540 4.550 74,643.28 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 22,400 4.550 4.550 102,358.34 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 77,800 4.560 4.580 356,895.89 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 390,000 4.430 4.550 1,757,509.05 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 91,000 4.390 4.430 402,441.74 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 25,500 4.460 4.490 114,624.54 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 7,100 4.440 4.450 31,784.61 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 5,000 4.450 4.450 22,413.18 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 20,000 4.450 4.460 89,751.33 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 95,000 4.430 4.450 423,830.39 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 200 4.460 4.460 933.27 View Detail
14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 View Detail
15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 76,000 4.410 4.450 338,074.92 View Detail
19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 20,000 4.440 4.440 89,448.44 View Detail
21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 91,900 4.400 4.430 407,139.14 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 122,100 4.390 4.410 539,176.15 View Detail
23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 41,200 4.380 4.390 181,381.32 View Detail
26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 36,400 4.370 4.380 160,012.22 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 33,200 4.340 4.360 145,008.28 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 41,800 4.340 4.370 182,797.57 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 25,000 4.320 4.340 108,766.39 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 108,000 4.290 4.340 467,302.77 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 38,300 4.290 4.300 165,214.04 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 10,000 4.290 4.290 43,213.27 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 33,900 4.270 4.290 145,727.02 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 100 4.280 4.280 469.13 View Detail
07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 33,300 4.270 4.290 143,103.92 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 40,000 4.260 4.280 171,622.93 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 160,000 4.220 4.270 681,223.99 View Detail
12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 20,600 4.240 4.250 88,090.07 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 45,500 4.290 4.300 196,231.44 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 318,200 4.140 4.280 1,343,029.61 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 21,500 4.130 4.150 89,747.31 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 87,600 4.110 4.140 362,593.05 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 4,000 4.220 4.220 17,003.35 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 91,000 4.200 4.280 386,701.56 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 14,000 4.180 4.190 59,047.71 View Detail
31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 43,300 4.160 4.180 181,668.02 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 25,100 4.160 4.180 105,215.61 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 3,600 4.170 4.170 15,122.58 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 20,000 4.200 4.200 84,613.20 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 6,400 4.190 4.190 27,011.95 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 68,900 4.150 4.190 288,274.49 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 15,000 4.180 4.190 63,259.15 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 2,400 4.180 4.180 10,106.20 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 1,600 4.180 4.180 6,737.14 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 22,000 4.170 4.180 92,520.66 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 136,000 4.090 4.170 563,255.98 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 60,600 4.040 4.090 247,339.76 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 15,200 4.040 4.050 61,957.83 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 16,800 4.030 4.040 68,247.57 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 10,000 4.040 4.040 40,695.52 View Detail
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 20,000 4.090 4.100 82,497.97 View Detail
04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 View Detail
14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 320,000 4.570 4.600 1,471,542.52 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 255,000 4.580 4.590 1,174,339.34 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 165,000 4.560 4.590 758,000.01 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 181,000 4.550 4.590 829,957.95 View Detail
05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 216,100 4.560 4.590 992,558.26 View Detail
08-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 56,700 4.550 4.570 259,742.81 View Detail
09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 21,000 4.580 4.590 96,997.89 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 6,500 4.580 4.580 29,998.28 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 96,000 4.560 4.580 440,340.78 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 View Detail
14-May-2019 14-May-2019 14-May-2019 Buyback 10,000 4.600 4.600 46,352.36 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 1,800 4.610 4.610 8,362.27 View Detail
20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 1,440,000 6.480 6.500 9,380,130.46 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 600,000 6.490 6.500 3,911,916.66 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 152,000 6.490 6.500 990,738.33 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 188,100 6.490 6.500 1,227,048.20 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 187,400 6.490 6.500 1,221,786.78 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 105,400 6.490 6.500 687,070.71 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 188,800 6.490 6.500 1,230,647.59 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 155,000 6.480 6.490 1,009,106.32 View Detail
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 49,400 6.480 6.490 321,857.28 View Detail
09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 370,000 6.470 6.490 2,404,250.09 View Detail
10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 525,000 6.460 6.480 3,407,066.32 View Detail
11-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 907,000 6.440 6.480 5,872,137.20 View Detail
12-Dec-2019 12-Dec-2019 12-Dec-2019 Buyback 556,800 6.430 6.460 3,601,634.52 View Detail
13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 470,000 6.460 6.490 3,049,890.12 View Detail
16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 315,000 6.440 6.460 2,039,178.54 View Detail
17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 660,000 6.430 6.450 4,266,109.42 View Detail
18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 615,000 6.430 6.450 3,970,692.97 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 117,000 6.440 6.450 756,771.74 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 104,400 6.470 6.490 678,877.69 View Detail
24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 58,100 6.490 6.500 379,140.90 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 167,000 6.490 6.500 1,089,041.83 View Detail
30-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 161,000 6.460 6.490 1,046,835.97 View Detail
30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 22,700 6.480 6.490 147,917.63 View Detail
31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 105,500 6.470 6.480 685,393.31 View Detail
02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 150,000 6.460 6.490 974,890.17 View Detail
03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 245,000 6.430 6.480 1,587,203.12 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 486,100 6.370 6.450 3,122,407.88 View Detail
07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 495,000 6.340 6.380 3,159,355.74 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 296,000 6.290 6.350 1,876,212.29 View Detail
09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 196,900 6.260 6.300 1,240,047.21 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 253,000 6.210 6.260 1,582,941.45 View Detail
13-Jan-2020 13-Jan-2020 13-Jan-2020 Buyback 29,500 6.220 6.330 185,130.58 View Detail
14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 68,000 6.220 6.290 426,365.11 View Detail
15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 144,000 6.220 6.230 900,788.78 View Detail
16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 197,000 6.200 6.280 1,228,459.93 View Detail
17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 170,000 6.220 6.270 1,065,527.48 View Detail
20-Jan-2020 20-Jan-2020 20-Jan-2020 Buyback 470,000 6.180 6.250 2,925,189.67 View Detail
22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 70,000 6.230 6.230 437,817.63 View Detail
28-Jan-2020 28-Jan-2020 28-Jan-2020 Buyback 62,100 6.180 6.200 385,986.57 View Detail
29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 11,800 6.190 6.200 73,708.18 View Detail
30-Jan-2020 30-Jan-2020 30-Jan-2020 Buyback 60,000 6.190 6.200 373,344.04 View Detail
31-Jan-2020 31-Jan-2020 31-Jan-2020 Buyback 20,000 6.190 6.190 124,354.82 View Detail
03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 55,900 6.180 6.190 347,144.68 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 716,000 5.910 6.500 4,497,254.13 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 33,000 5.900 6.100 196,709.40 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 138,000 6.090 6.300 858,569.77 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 1,100,000 5.600 6.000 6,349,513.64 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 245,000 5.110 5.630 1,333,827.44 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 91,900 4.880 5.120 467,745.23 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 320,200 4.980 5.290 1,644,108.21 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 437,000 4.240 4.880 1,995,425.62 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 115,000 4.600 4.670 532,598.83 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 40,000 4.580 4.580 184,021.54 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 70,000 5.200 5.200 365,466.72 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 285,000 5.270 5.450 1,529,455.36 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 339,000 4.650 4.900 1,622,278.96 View Detail
31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 140,000 4.720 4.880 675,142.67 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 89,800 4.690 4.780 424,350.55 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 47,000 4.610 4.780 221,637.64 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 414,000 4.790 4.900 2,006,238.62 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 37,800 5.040 5.060 192,027.00 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 90,000 4.900 4.980 446,347.21 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 60,000 5.000 5.040 302,321.74 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 82,400 5.100 5.300 433,668.76 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 114,000 5.270 5.390 607,658.02 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 63,000 5.370 5.450 342,152.88 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 260,000 5.400 5.480 1,421,113.64 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 92,000 5.170 5.290 482,665.16 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 117,200 5.080 5.190 600,811.57 View Detail
28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 40,000 5.000 5.030 201,498.09 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 68,100 5.100 5.180 351,971.48 View Detail
04-May-2020 04-May-2020 04-May-2020 Buyback 11,400 5.100 5.120 58,656.23 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 25,000 5.200 5.200 130,582.40 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 5.180 5.180 57,416.49 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 10,000 5.120 5.190 51,917.14 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 16,600 5.180 5.180 86,646.69 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 50,000 5.480 5.510 276,001.47 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 5,000 5.700 5.700 28,718.81 View Detail
17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 View Detail
11-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 130,100 5.700 5.900 757,353.71 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 164,000 5.640 5.850 943,404.17 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 175,000 5.680 5.750 1,001,434.72 View Detail
28-Sep-2020 28-Sep-2020 28-Sep-2020 Buyback 241,000 5.590 5.730 1,366,346.71 View Detail
29-Sep-2020 29-Sep-2020 29-Sep-2020 Buyback 31,000 5.600 5.640 174,901.74 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 50,000 5.590 5.640 281,480.48 View Detail
02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 155,000 5.510 5.580 860,830.62 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 5,600 5.460 5.470 30,836.02 View Detail
13-Oct-2020 13-Oct-2020 13-Oct-2020 Buyback 170,000 5.420 5.450 926,870.63 View Detail
14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 140,000 5.420 5.500 763,663.65 View Detail
15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 60,000 5.460 5.470 328,970.15 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 32,000 5.410 5.440 174,291.43 View Detail
19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 725,000 4.650 5.350 3,605,071.48 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 35,000 4.760 4.810 168,029.14 View Detail
21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 111,000 4.680 4.780 525,330.63 View Detail
22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 282,100 4.600 4.740 1,325,588.56 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 74,000 4.610 4.660 344,443.02 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 142,800 4.570 4.650 662,160.23 View Detail
17-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 View Detail
23-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 View Detail
31-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 View Detail
12-May-2016 04-May-2016 06-May-2016 Buyback 170,500 2.700 2.700 462,843.78 View Detail
27-May-2016 13-May-2016 20-May-2016 Buyback 749,600 2.660 2.700 2,019,123.30 View Detail
02-Jun-2016 23-May-2016 30-May-2016 Buyback 232,800 2.660 2.690 625,620.26 View Detail
13-Jun-2016 31-May-2016 03-Jun-2016 Buyback 502,800 2.640 2.680 1,343,804.68 View Detail
04-Jul-2016 20-Jun-2016 24-Jun-2016 Buyback 263,000 2.680 2.700 711,643.34 View Detail
05-Jul-2016 27-Jun-2016 30-Jun-2016 Buyback 523,100 2.680 2.700 1,417,211.20 View Detail
30-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 View Detail
07-Dec-2016 28-Nov-2016 02-Dec-2016 Buyback 764,300 2.830 2.850 2,181,834.45 View Detail
28-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 View Detail
03-Jan-2017 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 View Detail
29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 View Detail
09-Apr-2018 28-Mar-2018 29-Mar-2018 Buyback 281,000 3.720 3.740 1,051,997.51 View Detail
22-May-2018 14-May-2018 15-May-2018 Buyback 382,400 4.140 4.240 1,599,234.39 View Detail
04-Jun-2018 18-May-2018 25-May-2018 Buyback 1,053,500 4.260 4.350 4,553,426.15 View Detail
12-Jun-2018 28-May-2018 04-Jun-2018 Buyback 387,100 4.260 4.350 1,670,629.63 View Detail
06-Jul-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 View Detail
19-Jul-2018 09-Jul-2018 12-Jul-2018 Buyback 78,100 4.490 4.500 352,448.27 View Detail
30-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 View Detail
27-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 View Detail
06-Sep-2018 23-Aug-2018 30-Aug-2018 Buyback 377,900 4.540 4.580 1,732,508.27 View Detail
13-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 653,900 4.480 4.590 2,970,529.17 View Detail
26-Sep-2018 12-Sep-2018 21-Sep-2018 Buyback 365,900 4.480 4.520 1,653,117.04 View Detail
04-Oct-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 View Detail
23-Oct-2018 10-Oct-2018 16-Oct-2018 Buyback 40,500 4.540 4.560 185,270.34 View Detail
05-Nov-2018 23-Oct-2018 02-Nov-2018 Buyback 711,400 4.390 4.580 3,199,250.73 View Detail
19-Nov-2018 05-Nov-2018 15-Nov-2018 Buyback 116,200 4.410 4.460 518,106.33 View Detail
03-Dec-2018 19-Nov-2018 29-Nov-2018 Buyback 411,600 4.320 4.440 1,813,729.51 View Detail
14-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 444,200 4.220 4.340 1,905,967.14 View Detail
27-Dec-2018 17-Dec-2018 26-Dec-2018 Buyback 476,800 4.110 4.300 2,008,604.76 View Detail
10-Jan-2019 27-Dec-2018 08-Jan-2019 Buyback 203,400 4.160 4.280 859,380.63 View Detail
24-Jan-2019 10-Jan-2019 18-Jan-2019 Buyback 306,500 4.040 4.190 1,271,493.38 View Detail
08-Feb-2019 22-Jan-2019 29-Jan-2019 Buyback 62,000 4.030 4.100 253,398.89 View Detail
18-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 View Detail
28-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 View Detail
12-Apr-2019 01-Apr-2019 11-Apr-2019 Buyback 1,317,300 4.550 4.600 6,053,477.84 View Detail
03-May-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 View Detail
28-May-2019 14-May-2019 23-May-2019 Buyback 11,800 4.600 4.610 54,714.63 View Detail
04-Dec-2019 20-Nov-2019 02-Dec-2019 Buyback 2,567,500 6.480 6.500 16,731,620.43 View Detail
17-Dec-2019 03-Dec-2019 13-Dec-2019 Buyback 3,327,400 6.430 6.500 21,583,660.15 View Detail
30-Dec-2019 16-Dec-2019 26-Dec-2019 Buyback 2,036,500 6.430 6.500 13,179,813.09 View Detail
08-Jan-2020 27-Dec-2019 06-Jan-2020 Buyback 1,170,300 6.370 6.490 7,564,648.08 View Detail
20-Jan-2020 07-Jan-2020 15-Jan-2020 Buyback 1,482,400 6.210 6.380 9,370,841.16 View Detail
23-Jan-2020 16-Jan-2020 22-Jan-2020 Buyback 907,000 6.180 6.280 5,656,994.71 View Detail
05-Feb-2020 28-Jan-2020 03-Feb-2020 Buyback 209,800 6.180 6.200 1,304,538.29 View Detail
17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 2,232,000 5.110 6.500 13,235,874.38 View Detail
15-May-2020 17-Mar-2020 30-Mar-2020 Buyback 1,698,100 4.240 5.450 8,341,100.47 View Detail
15-May-2020 31-Mar-2020 10-Apr-2020 Buyback 818,600 4.610 5.060 3,965,743.69 View Detail
15-May-2020 14-Apr-2020 23-Apr-2020 Buyback 788,600 5.000 5.480 4,190,391.77 View Detail
15-May-2020 28-Apr-2020 05-May-2020 Buyback 144,500 5.000 5.200 742,708.20 View Detail
27-May-2020 12-May-2020 15-May-2020 Buyback 37,600 5.120 5.190 195,980.32 View Detail
05-Jun-2020 22-May-2020 03-Jun-2020 Buyback 55,000 5.480 5.700 304,720.28 View Detail
24-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 View Detail
21-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 View Detail
30-Sep-2020 23-Sep-2020 28-Sep-2020 Buyback 710,100 5.590 5.900 4,068,539.31 View Detail
09-Oct-2020 29-Sep-2020 02-Oct-2020 Buyback 236,000 5.510 5.640 1,317,212.84 View Detail
20-Oct-2020 08-Oct-2020 16-Oct-2020 Buyback 407,600 5.410 5.500 2,224,631.88 View Detail
Analyze this stock with MQ Trader system

  Like Social Forum Comment
  4 people like this.
 
Mabel No lah....

Oil prices are on course to climb 10 percent this week as Hurricane Delta shuts in over 90 percent of production in the Gulf of Mexico, leading some analysts to claim prices are set for a breakout.

Brent is now on target -USD 43.33

Meow
10/10/2020 11:32 AM
night_shadow worth to buy no very cheap for a company with very good fundamental.. sooner or later it’ll fly~
12/10/2020 1:27 PM
Myeye ~.~
15/10/2020 10:57 AM
yishhh9999 Deferral of PDB project
19/10/2020 9:24 AM
Qiinvestor @yishhh999 May I know how you get the news or the source it comes from?
19/10/2020 9:38 AM
理财记事本 does anyone know what happen beside this huge drop?
19/10/2020 9:41 AM
Qiinvestor https://www.thestar.com.my/business/business-news/2020/10/19/quick-take-yinson-slides-after-petrobras-postpones-project
19/10/2020 9:49 AM
Louise4 Shit. Run.
19/10/2020 9:56 AM
gogreen Govt want $ pay prihatin.. so no choice EPF sell stake get $ ? Haha..
19/10/2020 10:09 AM
night_shadow bad news for Yinson.. but it’s still a good company, below 5.0 would be a good support buy, it’ll rebound soon above 5.0
19/10/2020 10:41 AM
Killsthebear EPF bought alot recently. Collecting
19/10/2020 11:34 AM
investmentking buy now!
19/10/2020 12:22 PM
fregend I'm collecting, good price now will rebound soon
19/10/2020 12:23 PM
L A ya is time buy
19/10/2020 12:33 PM
DannyArcher I am buying Yinson for their renewable energy (solar) prospect. I like companies that are able to transform and continue to grow. Yinson knows O&G cannot last forever, and based on my research, they are one of the best renewable energy company so far. Long term, Yinson will be ok, not like UZMA where OTB and KYY is holding to goreng.
19/10/2020 1:23 PM
RainT But their renewable energy segment has yet to contribute any meaningful profit
19/10/2020 1:34 PM
RainT In short term will still depend on oil n gas sector
19/10/2020 1:34 PM
DannyArcher @RainT

Yup, very dependable on O&G. Oil price already so low, can it go lower? Unlikely, but probable. Upside better than downside. In 1 or 2 years time, oil price will fly. Some say USD60-70, while others say USD100+ because so many company went bankrupt or scale down their capex, thus when demand returns, which it will as more people fly and drive, prices will fly as demand will outstrip supply due to the cut in capex this year. Buy now for the future, some say buy low... but nobody knows when it the low, as long as the upside is bigger than the downside, it is worth the risk.
19/10/2020 2:39 PM
investmentking bargain buy now
19/10/2020 2:48 PM
Pyh96 Rsi shows oversold 9 9

Currently Rsi is much lower compared to the Similar price before MCO
19/10/2020 3:15 PM
Iamnotasifu buy this and wait for rebound, good FA, why scare?
19/10/2020 3:55 PM
Louise4 cut loss
19/10/2020 3:57 PM
Louise4 oversold. buy.
19/10/2020 4:11 PM
kinliang Falling knife.
19/10/2020 5:37 PM
investmalysia Buy
19/10/2020 7:11 PM
Terrenceyeo Sell sell .. tmr dropping rm 4. Oil and gas is dying
19/10/2020 9:56 PM
mf Proton confirms 49 employees in Shah Alam test positive for Covid-19
NATION
Monday, 19 Oct 20208:34 PM MYT
20/10/2020 12:35 AM
mf Globally, as of 2:01pm CEST, 19 October 2020, there have been 39,944,882 confirmed cases of COVID-19, including 1,111,998 deaths, reported to WHO.
20/10/2020 5:19 AM
Jobless Promoters EPF/KWAP employee? Any more job vacancy?
20/10/2020 7:42 AM
Louise4 Dont buy all. Leave some for me to buy.
20/10/2020 9:26 AM
awieze emmmmm
20/10/2020 11:28 AM
awieze ku sangkakan panas sampai ke petang, rupanya hujan ditengah hari
20/10/2020 11:32 AM
Alfonso Adui, hujan lebat coming soon ni
20/10/2020 11:34 AM
WitNess Good timing to grab some.
20/10/2020 11:37 AM
awieze pecah 5.00, ingat terus pecut
20/10/2020 11:41 AM
jjgoh0608 Maybank IB Research upgrades Yinson to 'buy' on improving prospects

By Tan Siew Mung | theedgemarkets.com | 2020-10-20 11:17:23
KUALA LUMPUR (Oct 20): Maybank IB Research has upgraded Yinson Holdings Bhd to "buy" from "hold", with an unchanged target price (TP) of RM5.45, as it sees the oil and gas (O&G) stock's value emerge on improved prospects.

Maybank IB Research analyst Liaw Thong Jung said in a note today Yinson’s 14% fall yesterday had priced in the Parque das Baleias (PDB) floating production storage and offloading (FPSO) loss scenario and turned Yinson attractive now.

Liaw also believes Yinson has the advantage over peers for a PDB rebid in terms of knowledge of the project (with a short deadline) and the capacity to take on new jobs.

“Assuming it fails to land PDB, tender visibility remains decent for 2021 for Yinson will participate in Enauta’s Atlanta and Petronas’ (Petroliam Nasional Bhd) Limbayong projects,” said Liaw.

According to Liaw, apart from PDB, Yinson has also indicated interest to participate in two tenders (Petronas’ Limbayong and Enauta’s Atlanta), which will be rolled out in 2021.

Capacity-wise, Liaw said, Yinson can only take on the PDB or Atlanta job (relatively similar in size) and the smaller Limbayong project without running into systemic risk.

“For that, Yinson will likely dispose of one of the two very large crude carriers (VLCCs) [currently on spot and six-month charter], provided that the price is right. Recall that these VLCCs were acquired for the Pecan and PDB jobs,” said Liaw.

Liaw also noted that Yinson had dropped the RM500 million to RM700 million rights issue plan for now until it gets clarity over the PDB, Limbayong and Atlanta tenders.

“Should it fail to land any of the above, Yinson will likely declare higher dividends, while at the same time aim to remain syariah-compliant and refocus its resources to accelerate growth in the renewable energy space, which carries much long-term potential in an energy transition period,” said Liaw.

Yinson's share price rose six sen or 1.24% to RM4.88 in early trade today, valuing the company at RM5.13 billion.
20/10/2020 11:42 AM
awieze omg
20/10/2020 12:20 PM
davors will fall to 4.50 first
20/10/2020 4:10 PM
investmalysia Bought some test test water
20/10/2020 4:47 PM
Fabien "The Efficient Capital Allocater" Bought Yinson 4.76

Believe in the management that they will come back up from this setback.
20/10/2020 8:06 PM
RainT Buy or wait drop more ?
21/10/2020 3:56 PM
Sohai Trader buy and hold, patience....
21/10/2020 10:26 PM
gemfinder 3.50 i buy
21/10/2020 10:48 PM
Lioncity Collecting at 4.70
22/10/2020 10:32 AM
RoyalExpert Just bought below 4.70, still collecting. Glad to buy lower than the company collection price. Ini kalilah!
22/10/2020 3:34 PM
Keyman188 Still too early....

Not hurry to move in energy sector...
22/10/2020 3:36 PM
Keyman188 Still too early....

Not hurry to move in energy sector...
22/10/2020 3:36 PM
Henry8833 I bought some today and hold for recovering. Still dropping bit by bit every day. Will buy when RM 4.5 for my next batch if can get.
22/10/2020 4:14 PM
Henry8833 Yes. For energy sector, maybe have to wait.
22/10/2020 4:18 PM
Killsthebear https://www.thestar.com.my/business/business-news/2020/10/24/oil-falls-about-2-on-libyan-output-covid-19-demand-concerns

https://www.reuters.com/article/global-oil-int/oil-falls-as-demand-concerns-overshadow-possible-opec-cut-extension-idUSKBN278045
24/10/2020 3:27 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

268  670  531  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRDIY 1.75+0.15 
 VSOLAR 0.03-0.005 
 ASB 0.185+0.02 
 MAHSING 0.98-0.06 
 LUSTER 0.17-0.005 
 KGROUP-OR 0.0050.00 
 IRIS 0.26-0.005 
 KANGER 0.1750.00 
 CAREPLS 3.71-0.07 
 SAPNRG 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS