Last Price Today's Change Day's Range Trading Volume 4.40 +0.03 (0.69%) 4.27 - 4.40 148,300
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 17-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 04-May-2016 04-May-2016 04-May-2016 Buyback 110,000 2.700 2.700 298,238.91 05-May-2016 05-May-2016 05-May-2016 Buyback 33,300 2.700 2.700 90,600.43 06-May-2016 06-May-2016 06-May-2016 Buyback 27,200 2.700 2.700 74,004.44 13-May-2016 13-May-2016 13-May-2016 Buyback 82,400 2.690 2.700 223,433.43 16-May-2016 16-May-2016 16-May-2016 Buyback 45,700 2.680 2.690 123,417.23 17-May-2016 17-May-2016 17-May-2016 Buyback 75,400 2.690 2.700 204,439.15 18-May-2016 18-May-2016 18-May-2016 Buyback 62,300 2.680 2.690 168,116.16 20-May-2016 20-May-2016 20-May-2016 Buyback 483,800 2.660 2.690 1,299,717.33 23-May-2016 23-May-2016 23-May-2016 Buyback 6,900 2.670 2.680 18,629.63 24-May-2016 24-May-2016 24-May-2016 Buyback 128,600 2.670 2.680 344,969.56 26-May-2016 26-May-2016 26-May-2016 Buyback 13,800 2.660 2.660 36,990.15 27-May-2016 27-May-2016 27-May-2016 Buyback 83,500 2.670 2.690 225,030.92 30-May-2016 30-May-2016 30-May-2016 Buyback 2,500 2.680 2.680 6,751.74 31-May-2016 31-May-2016 31-May-2016 Buyback 322,800 2.650 2.680 863,730.34 01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 118,800 2.640 2.670 316,431.20 02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 59,700 2.660 2.670 159,576.41 03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 1,500 2.660 2.680 4,066.73 20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 18,500 2.700 2.700 50,333.57 24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 244,500 2.680 2.700 661,309.77 27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 11,700 2.680 2.690 31,698.69 28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 311,200 2.690 2.700 842,941.96 30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 200,200 2.690 2.700 542,570.55 25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 233,000 2.830 2.850 664,094.41 29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 95,100 2.830 2.850 271,343.27 30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 158,400 2.830 2.850 451,518.34 01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 262,800 2.850 2.850 751,799.94 02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 15,000 2.850 2.850 43,078.49 05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 71,800 2.840 2.850 204,976.59 16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 29-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 36,000 3.730 3.740 134,996.70 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 245,000 3.720 3.740 917,000.81 14-May-2018 14-May-2018 14-May-2018 Buyback 355,700 4.140 4.170 1,485,516.38 15-May-2018 15-May-2018 15-May-2018 Buyback 26,700 4.240 4.240 113,718.01 18-May-2018 18-May-2018 18-May-2018 Buyback 482,800 4.300 4.350 2,092,852.62 21-May-2018 21-May-2018 21-May-2018 Buyback 97,000 4.300 4.310 419,430.67 22-May-2018 22-May-2018 22-May-2018 Buyback 182,300 4.290 4.310 787,307.69 23-May-2018 23-May-2018 23-May-2018 Buyback 192,400 4.280 4.310 829,313.45 24-May-2018 24-May-2018 24-May-2018 Buyback 98,000 4.260 4.290 420,172.95 25-May-2018 25-May-2018 25-May-2018 Buyback 1,000 4.300 4.300 4,348.77 28-May-2018 28-May-2018 28-May-2018 Buyback 1,100 4.350 4.350 4,833.93 30-May-2018 30-May-2018 30-May-2018 Buyback 383,200 4.260 4.350 1,653,646.96 31-May-2018 31-May-2018 31-May-2018 Buyback 1,900 4.300 4.300 8,233.57 04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 900 4.300 4.300 3,915.17 28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 76,400 4.490 4.500 344,666.97 10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100 4.500 4.500 491.14 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 1,200 4.500 4.500 5,447.62 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 400 4.500 4.500 1,842.54 19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 23-Aug-2018 23-Aug-2018 23-Aug-2018 Buyback 38,600 4.550 4.580 177,091.42 24-Aug-2018 24-Aug-2018 24-Aug-2018 Buyback 148,500 4.550 4.580 679,996.90 27-Aug-2018 27-Aug-2018 27-Aug-2018 Buyback 24,000 4.540 4.550 109,634.24 28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 21,800 4.560 4.570 100,351.45 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 123,300 4.570 4.570 565,540.49 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 21,700 4.570 4.570 99,893.77 03-Sep-2018 03-Sep-2018 03-Sep-2018 Buyback 45,900 4.560 4.590 210,968.38 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 71,200 4.540 4.560 325,364.80 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 134,600 4.530 4.540 613,057.51 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 372,000 4.480 4.550 1,684,501.51 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 30,200 4.500 4.510 136,636.97 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 103,700 4.490 4.520 469,066.22 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 28,000 4.500 4.510 126,722.60 14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 90,000 4.490 4.510 406,626.80 18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 2,100 4.500 4.500 9,519.54 20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 44,500 4.500 4.510 201,311.74 21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 97,600 4.480 4.500 439,870.14 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,800 4.560 4.560 8,268.72 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 16,300 4.540 4.550 74,643.28 16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 22,400 4.550 4.550 102,358.34 23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 77,800 4.560 4.580 356,895.89 24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 390,000 4.430 4.550 1,757,509.05 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 91,000 4.390 4.430 402,441.74 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 25,500 4.460 4.490 114,624.54 30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 7,100 4.440 4.450 31,784.61 31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 5,000 4.450 4.450 22,413.18 01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 20,000 4.450 4.460 89,751.33 02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 95,000 4.430 4.450 423,830.39 05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 200 4.460 4.460 933.27 14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 76,000 4.410 4.450 338,074.92 19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 20,000 4.440 4.440 89,448.44 21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 91,900 4.400 4.430 407,139.14 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 122,100 4.390 4.410 539,176.15 23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 41,200 4.380 4.390 181,381.32 26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 36,400 4.370 4.380 160,012.22 27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 33,200 4.340 4.360 145,008.28 28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 41,800 4.340 4.370 182,797.57 29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 25,000 4.320 4.340 108,766.39 30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 108,000 4.290 4.340 467,302.77 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 38,300 4.290 4.300 165,214.04 04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 10,000 4.290 4.290 43,213.27 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 33,900 4.270 4.290 145,727.02 06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 100 4.280 4.280 469.13 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 33,300 4.270 4.290 143,103.92 10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 40,000 4.260 4.280 171,622.93 11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 160,000 4.220 4.270 681,223.99 12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 20,600 4.240 4.250 88,090.07 17-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 23-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 31-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 12-May-2016 04-May-2016 06-May-2016 Buyback 170,500 2.700 2.700 462,843.78 27-May-2016 13-May-2016 20-May-2016 Buyback 749,600 2.660 2.700 2,019,123.30 02-Jun-2016 23-May-2016 30-May-2016 Buyback 232,800 2.660 2.690 625,620.26 13-Jun-2016 31-May-2016 03-Jun-2016 Buyback 502,800 2.640 2.680 1,343,804.68 04-Jul-2016 20-Jun-2016 24-Jun-2016 Buyback 263,000 2.680 2.700 711,643.34 05-Jul-2016 27-Jun-2016 30-Jun-2016 Buyback 523,100 2.680 2.700 1,417,211.20 30-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 07-Dec-2016 28-Nov-2016 02-Dec-2016 Buyback 764,300 2.830 2.850 2,181,834.45 28-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 03-Jan-2017 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 09-Apr-2018 28-Mar-2018 29-Mar-2018 Buyback 281,000 3.720 3.740 1,051,997.51 22-May-2018 14-May-2018 15-May-2018 Buyback 382,400 4.140 4.240 1,599,234.39 04-Jun-2018 18-May-2018 25-May-2018 Buyback 1,053,500 4.260 4.350 4,553,426.15 12-Jun-2018 28-May-2018 04-Jun-2018 Buyback 387,100 4.260 4.350 1,670,629.63 06-Jul-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 19-Jul-2018 09-Jul-2018 12-Jul-2018 Buyback 78,100 4.490 4.500 352,448.27 30-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 27-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 06-Sep-2018 23-Aug-2018 30-Aug-2018 Buyback 377,900 4.540 4.580 1,732,508.27 13-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 653,900 4.480 4.590 2,970,529.17 26-Sep-2018 12-Sep-2018 21-Sep-2018 Buyback 365,900 4.480 4.520 1,653,117.04 04-Oct-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 23-Oct-2018 10-Oct-2018 16-Oct-2018 Buyback 40,500 4.540 4.560 185,270.34 05-Nov-2018 23-Oct-2018 02-Nov-2018 Buyback 711,400 4.390 4.580 3,199,250.73 19-Nov-2018 05-Nov-2018 15-Nov-2018 Buyback 116,200 4.410 4.460 518,106.33 03-Dec-2018 19-Nov-2018 29-Nov-2018 Buyback 411,600 4.320 4.440 1,813,729.51 14-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 444,200 4.220 4.340 1,905,967.14
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
ttluck Miss the boat @3.15 28/04/2017 13:16
TM1166 Good management , keep for long term... 04/05/2017 09:57
TM1166 Buy on a pullback... 02/06/2017 10:40
TM1166 New high at RM3.6, more to go... 29/06/2017 15:37
thesteward Wah down so much today 03/07/2017 13:20
kevinl2h free fall today.. 03/07/2017 16:50
thesteward http://www.theedgemarkets.com/article/yinson-unit-accepts-petrovietnams-offer-continue-deploy-fpso-vietnam-field 03/07/2017 22:51
thesteward http://www.theedgemarkets.com/article/yinson-proposes-sell-stake-african-unit-japanese-consortium 03/07/2017 22:52
mamipoko Time to collect, sneaky collection pattern noted. Funds are likely doing so. Is this in anticipation of some distribution post selling of a stake in FPSO Ghana? Lets hope so. 19/07/2017 17:07
free2invest Good QR has just announced, buy ya! 28/09/2017 07:48
Xeno Yinson MACD crossed over, tomorrow onwards gonna be uptrend 04/10/2017 22:31
anonboy KESM is a good semiconductor stock with a low P/E. Buy now!! 23/10/2017 15:20
paperplane YINSON doing offshore bonds in virgin island, weird 26/10/2017 11:10
mf Write a comment..Gap up 13/12/2017 20:44
lipas can try buy ..target rm4 above by end of month 13/12/2017 23:10
xiaojie88 so quiet despite good results~ :D #bump 14/12/2017 11:49
VenGeR US$213.6mil coming in! 22/12/2017 14:39
huathuat888 Yinson buys remaining 49% stake in FPSO Four Rainbow for RM36.75 million 28/12/2017 02:22
huathuat888 Yinson on Maybank Research’s preferred oil and gas list 03/01/2018 11:31
Alan930000 Yinson volume + price upupup ! see you at rm5 !! 04/01/2018 15:54
pvcnco Kau sai. I waited 2 yrs and sold at rm4 making rm1.1. After 3 days bust out 4.32. Oh well... 05/01/2018 14:45
Alan930000 why sell so fast ? maybe reach rm5 very soon !! 05/01/2018 15:09
dalpinia YINSON-CO, good choice 05/01/2018 15:14
Anti_debt 20th highest net debts. 21/01/2018 19:18
Anti_debt https://www.thestar.com.my/business/business-news/2018/01/20/debt-raising-vital-for-khazanah-stable-of-enterprises/ 21/01/2018 19:18
lipas target rm 5 shall be fair..around rm 4 is a good buy 30/01/2018 22:51
lipas seems slow, undervalue and cheaper compare to many oil n gas counters...hoping new high soon 17/03/2018 00:27
arronng http://www.bbc.com/news/world-asia-43507448 23/03/2018 19:21
samburgess Big blow for Yinson. However, they should be compensated for the work done to date. 26/03/2018 09:31
Muarmali got light here :))) 30/03/2018 09:31
Muarmali Another good Friday. Thank you! :))) 30/03/2018 17:29
Muarmali choppy water :))) 03/04/2018 17:02
GayauQwe Sold Yinson 200lot, Buy TGuan 400lots.....later, Tguan will go higher than Yinson 04/05/2018 23:18
Junior25 Slowly creeping up without much publicity.. 14/06/2018 10:17
Upupshare So far so good ~.~ 02/10/2018 22:17
Upupshare Target RM 8 in 5 years 12/12/2018 23:20
Comment
