Last Price Today's Change Day's Range Trading Volume 2.93 -0.02 (0.68%) 2.92 - 2.95 47,100
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 07-Jul-2015 07-Jul-2015 07-Jul-2015 Buyback 2,500 2.220 2.230 5,592.00 08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 12,600 2.190 2.210 27,874.00 09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 2,600 2.190 2.220 5,797.00 10-Jul-2015 10-Jul-2015 10-Jul-2015 Buyback 3,500 2.210 2.220 7,790.00 13-Jul-2015 13-Jul-2015 13-Jul-2015 Buyback 2,000 2.220 2.220 4,476.00 14-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 2,500 2.220 2.220 5,587.00 20-Jul-2015 20-Jul-2015 20-Jul-2015 Buyback 2,000 2.240 2.250 4,531.00 21-Jul-2015 21-Jul-2015 21-Jul-2015 Buyback 2,500 2.250 2.250 5,662.00 24-Jul-2015 24-Jul-2015 24-Jul-2015 Buyback 1,500 2.250 2.270 3,430.00 28-Jul-2015 28-Jul-2015 28-Jul-2015 Buyback 3,000 2.250 2.260 6,809.00 29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 2,000 2.250 2.250 4,536.00 30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 3,000 2.250 2.250 6,789.00 31-Jul-2015 31-Jul-2015 31-Jul-2015 Buyback 3,000 2.250 2.250 6,789.00 03-Aug-2015 03-Aug-2015 03-Aug-2015 Buyback 6,500 2.240 2.250 14,654.00 04-Aug-2015 04-Aug-2015 04-Aug-2015 Buyback 2,500 2.240 2.250 5,642.00 05-Aug-2015 05-Aug-2015 05-Aug-2015 Buyback 2,000 2.250 2.250 4,536.00 06-Aug-2015 06-Aug-2015 06-Aug-2015 Buyback 2,500 2.260 2.260 5,687.00 07-Aug-2015 07-Aug-2015 07-Aug-2015 Buyback 4,200 2.220 2.260 9,458.00 10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 8,000 2.200 2.240 17,853.00 11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 5,100 2.200 2.220 11,306.00 19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 13,000 2.050 2.090 27,065.00 20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 4,000 2.080 2.080 8,369.00 21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 4,100 2.080 2.120 8,642.00 24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 3,000 2.010 2.060 6,104.00 25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 6,400 1.980 2.000 12,830.00 26-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 3,000 2.000 2.000 6,038.00 27-Aug-2015 27-Aug-2015 27-Aug-2015 Buyback 2,500 2.020 2.040 5,097.00 28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 9,500 2.040 2.060 19,517.00 03-Sep-2015 03-Sep-2015 03-Sep-2015 Buyback 2,500 2.100 2.130 5,347.00 04-Sep-2015 04-Sep-2015 04-Sep-2015 Buyback 17,500 2.130 2.140 37,606.00 07-Sep-2015 07-Sep-2015 07-Sep-2015 Buyback 3,000 2.130 2.140 6,454.00 09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 5,400 2.170 2.180 11,809.00 10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 6,500 2.150 2.170 14,157.00 11-Sep-2015 11-Sep-2015 11-Sep-2015 Buyback 10,800 2.160 2.170 23,508.00 14-Sep-2015 14-Sep-2015 14-Sep-2015 Buyback 10,500 2.160 2.180 22,947.00 15-Sep-2015 15-Sep-2015 15-Sep-2015 Buyback 5,300 2.170 2.180 11,611.00 17-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 3,200 2.170 2.200 7,070.00 21-Sep-2015 21-Sep-2015 21-Sep-2015 Buyback 3,000 2.260 2.260 6,819.00 22-Sep-2015 22-Sep-2015 22-Sep-2015 Buyback 2,300 2.270 2.270 5,258.00 25-Sep-2015 25-Sep-2015 25-Sep-2015 Buyback 4,600 2.280 2.290 10,570.00 28-Sep-2015 28-Sep-2015 28-Sep-2015 Buyback 2,000 2.290 2.290 4,616.00 29-Sep-2015 29-Sep-2015 29-Sep-2015 Buyback 3,000 2.270 2.280 6,872.00 30-Sep-2015 30-Sep-2015 30-Sep-2015 Buyback 3,300 2.270 2.280 7,565.00 01-Oct-2015 01-Oct-2015 01-Oct-2015 Buyback 5,500 2.280 2.280 12,613.00 02-Oct-2015 02-Oct-2015 02-Oct-2015 Buyback 6,000 2.280 2.280 13,759.00 05-Oct-2015 05-Oct-2015 05-Oct-2015 Buyback 6,000 2.280 2.280 13,759.00 06-Oct-2015 06-Oct-2015 06-Oct-2015 Buyback 7,300 2.280 2.290 16,791.00 07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 2,100 2.290 2.320 4,885.00 08-Oct-2015 08-Oct-2015 08-Oct-2015 Buyback 2,500 2.330 2.340 5,883.00 09-Oct-2015 09-Oct-2015 09-Oct-2015 Buyback 9,000 2.340 2.350 21,243.00 12-Oct-2015 12-Oct-2015 12-Oct-2015 Buyback 8,000 2.340 2.360 18,939.00 19-Oct-2015 19-Oct-2015 19-Oct-2015 Buyback 6,000 2.370 2.390 14,398.00 20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 8,000 2.380 2.390 19,211.00 21-Oct-2015 21-Oct-2015 21-Oct-2015 Buyback 7,000 2.380 2.390 16,807.00 22-Oct-2015 22-Oct-2015 22-Oct-2015 Buyback 6,000 2.370 2.380 14,313.00 26-Oct-2015 26-Oct-2015 26-Oct-2015 Buyback 8,000 2.380 2.380 19,151.00 27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 5,000 2.390 2.390 12,019.00 28-Oct-2015 28-Oct-2015 28-Oct-2015 Buyback 7,600 2.380 2.390 18,254.00 29-Oct-2015 29-Oct-2015 29-Oct-2015 Buyback 10,800 2.380 2.390 25,863.00 30-Oct-2015 30-Oct-2015 30-Oct-2015 Buyback 8,000 2.380 2.380 19,151.00 02-Nov-2015 02-Nov-2015 02-Nov-2015 Buyback 2,000 2.380 2.380 4,796.00 03-Nov-2015 03-Nov-2015 03-Nov-2015 Buyback 6,000 2.380 2.380 14,363.00 04-Nov-2015 04-Nov-2015 04-Nov-2015 Buyback 5,000 2.380 2.380 11,969.00 05-Nov-2015 05-Nov-2015 05-Nov-2015 Buyback 4,000 2.380 2.380 9,588.00 06-Nov-2015 06-Nov-2015 06-Nov-2015 Buyback 10,300 2.380 2.390 24,658.00 09-Nov-2015 09-Nov-2015 09-Nov-2015 Buyback 8,000 2.380 2.400 19,261.00 11-Nov-2018 11-Oct-2018 11-Nov-2015 Buyback 12,700 2.260 2.270 28,888.00 12-Nov-2015 12-Nov-2018 12-Nov-2015 Buyback 15,000 2.230 2.250 33,664.00 13-Nov-2015 13-Nov-2015 13-Nov-2015 Buyback 12,400 2.200 2.230 27,569.00 16-Nov-2015 16-Nov-2015 16-Nov-2015 Buyback 11,000 2.200 2.220 24,411.00 17-Nov-2015 17-Nov-2015 17-Nov-2015 Buyback 5,000 2.220 2.220 11,165.00 18-Nov-2015 18-Nov-2015 18-Nov-2015 Buyback 10,500 2.240 2.260 23,827.00 19-Nov-2015 19-Nov-2015 19-Nov-2015 Buyback 10,900 2.240 2.290 24,972.00 20-Nov-2015 20-Nov-2015 20-Nov-2015 Buyback 10,200 2.290 2.300 23,524.00 23-Nov-2015 23-Nov-2015 23-Nov-2015 Buyback 12,500 2.300 2.320 29,047.00 24-Nov-2015 24-Nov-2015 24-Nov-2015 Buyback 16,000 2.300 2.310 37,098.00 25-Nov-2015 25-Nov-2015 25-Nov-2015 Buyback 14,100 2.290 2.310 32,587.00 26-Nov-2015 26-Nov-2015 26-Nov-2015 Buyback 11,200 2.300 2.310 25,994.00 27-Nov-2015 27-Nov-2015 27-Nov-2015 Buyback 8,000 2.310 2.320 18,597.00 30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 10,000 2.310 2.310 23,234.00 01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 13,000 2.310 2.310 30,204.00 02-Dec-2015 02-Dec-2015 02-Dec-2015 Buyback 26,000 2.300 2.310 60,254.00 03-Dec-2015 03-Dec-2015 03-Dec-2015 Buyback 12,100 2.310 2.320 28,153.00 04-Dec-2015 04-Dec-2015 04-Dec-2015 Buyback 13,500 2.310 2.320 31,421.00 07-Dec-2015 07-Dec-2015 07-Dec-2015 Buyback 11,700 2.300 2.320 27,241.00 08-Dec-2015 08-Dec-2015 08-Dec-2015 Buyback 13,000 2.310 2.330 30,315.00 09-Dec-2015 09-Dec-2015 09-Dec-2015 Buyback 13,100 2.310 2.330 30,653.00 10-Dec-2015 10-Dec-2015 10-Dec-2015 Buyback 7,000 2.310 2.320 16,274.00 15-Dec-2015 15-Dec-2015 15-Dec-2015 Buyback 17,000 2.300 2.310 39,437.00 16-Dec-2015 16-Dec-2015 16-Dec-2015 Buyback 22,300 2.300 2.320 51,819.00 17-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 23,200 2.310 2.330 54,193.00 18-Dec-2015 18-Dec-2015 18-Dec-2015 Buyback 10,000 2.320 2.330 23,425.00 21-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 12,700 2.310 2.330 29,698.00 22-Dec-2015 22-Dec-2015 22-Dec-2015 Buyback 12,500 2.310 2.320 29,052.00 23-Dec-2015 23-Dec-2015 23-Dec-2015 Buyback 19,500 2.310 2.320 45,416.00 28-Dec-2015 28-Dec-2015 28-Dec-2015 Buyback 18,300 2.310 2.330 42,688.00 29-Dec-2015 29-Dec-2015 29-Dec-2015 Buyback 12,100 2.320 2.330 28,285.00 30-Dec-2015 30-Dec-2015 30-Dec-2015 Buyback 12,500 2.310 2.330 29,254.00 31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 13,000 2.320 2.330 30,405.00 04-Jan-2016 04-Jan-2016 04-Jan-2016 Buyback 7,300 2.320 2.330 17,094.00 05-Jan-2016 05-Jan-2016 05-Jan-2016 Buyback 6,700 2.320 2.330 15,689.00 06-Jan-2016 06-Jan-2016 06-Jan-2016 Buyback 20,200 2.340 2.350 47,657.00 07-Jan-2016 07-Jan-2016 07-Jan-2016 Buyback 10,000 2.340 2.350 23,616.00 08-Jan-2016 08-Jan-2016 08-Jan-2016 Buyback 7,700 2.340 2.350 18,188.00 11-Jan-2016 11-Jan-2016 11-Jan-2016 Buyback 12,700 2.330 2.350 29,942.00 12-Jan-2016 12-Jan-2016 12-Jan-2016 Buyback 13,900 2.340 2.350 32,779.00 13-Jan-2016 13-Jan-2016 13-Jan-2016 Buyback 14,500 2.340 2.350 34,202.00 14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 14,000 2.340 2.350 33,000.00 15-Jan-2016 15-Jan-2016 15-Jan-2016 Buyback 17,000 2.340 2.350 40,060.00 18-Jan-2016 18-Jan-2016 18-Jan-2016 Buyback 16,000 2.330 2.330 37,496.00 19-Jan-2016 19-Jan-2016 19-Jan-2016 Buyback 21,000 2.310 2.340 49,174.00 20-Jan-2016 20-Jan-2016 20-Jan-2016 Buyback 23,900 2.310 2.340 56,041.00 21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 17,100 2.310 2.330 39,925.00 22-Jan-2016 22-Jan-2016 22-Jan-2016 Buyback 14,500 2.310 2.330 33,930.00 26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 9,000 2.330 2.330 21,091.00 27-Jan-2016 27-Jan-2016 27-Jan-2016 Buyback 16,200 2.310 2.330 37,887.00 28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 11,400 2.330 2.350 26,831.00 29-Jan-2016 29-Jan-2016 29-Jan-2016 Buyback 14,400 2.340 2.350 33,946.00 02-Feb-2016 02-Feb-2016 02-Feb-2016 Buyback 7,000 2.350 2.360 16,606.00 03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 11,400 2.370 2.380 27,185.00 04-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 5,000 2.400 2.400 12,069.00 05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 24,900 2.380 2.400 59,886.00 15-Feb-2016 15-Feb-2016 15-Feb-2016 Buyback 10,000 2.390 2.400 24,048.00 16-Feb-2016 16-Feb-2016 16-Feb-2016 Buyback 10,400 2.390 2.400 25,090.00 17-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 6,000 2.380 2.380 14,363.00 18-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 17,000 2.370 2.380 40,634.00 19-Feb-2016 19-Feb-2016 19-Feb-2016 Buyback 19,500 2.370 2.390 46,714.00 22-Feb-2016 22-Feb-2016 22-Feb-2016 Buyback 20,600 2.380 2.390 49,387.00 23-Feb-2016 23-Feb-2016 23-Feb-2016 Buyback 8,000 2.390 2.390 19,231.00 24-Feb-2016 24-Feb-2016 24-Feb-2016 Buyback 12,800 2.370 2.380 30,532.00 25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 18,300 2.370 2.390 43,742.00 26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 14,500 2.380 2.390 34,845.00 29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 9,800 2.370 2.390 23,523.00 01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 19,100 2.380 2.390 45,731.00 02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 19,400 2.370 2.380 46,420.00 03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 19,000 2.370 2.380 45,452.00 04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 28,000 2.340 2.380 66,424.00 07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 7,500 2.360 2.370 17,817.00 09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 14,200 2.360 2.370 33,781.00 10-Mar-2016 10-Mar-2016 10-Mar-2016 Buyback 7,300 2.350 2.360 17,320.00 11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 6,000 2.360 2.360 14,243.00 14-Mar-2016 14-Mar-2016 14-Mar-2016 Buyback 17,400 2.360 2.370 41,347.00 15-Mar-2016 15-Mar-2016 15-Mar-2016 Buyback 12,000 2.360 2.370 28,585.00 16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 6,500 2.370 2.380 15,500.00 17-Mar-2016 17-Mar-2016 17-Mar-2016 Buyback 11,200 2.360 2.370 26,640.00 18-Mar-2016 18-Mar-2016 18-Mar-2016 Buyback 9,000 2.360 2.370 21,424.00 21-Mar-2016 21-Mar-2016 21-Mar-2016 Buyback 17,700 2.390 2.410 42,709.00 22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 11,700 2.400 2.410 28,354.00 23-Mar-2016 23-Mar-2016 23-Mar-2016 Buyback 1,000 2.420 2.420 2,453.00 26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 25,700 2.490 2.530 64,884.00 03-May-2016 03-May-2016 03-May-2016 Buyback 11,000 2.530 2.550 28,016.00 04-May-2016 04-May-2016 04-May-2016 Buyback 5,800 2.530 2.540 14,789.00 05-May-2016 05-May-2016 05-May-2016 Buyback 3,000 2.540 2.540 7,664.00 06-May-2016 06-May-2016 06-May-2016 Buyback 1,000 2.540 2.540 2,573.00 09-May-2016 09-May-2016 09-May-2016 Buyback 7,300 2.540 2.550 18,683.00 10-May-2016 10-May-2016 10-May-2016 Buyback 9,000 2.540 2.560 23,076.00 11-May-2016 11-May-2016 11-May-2016 Buyback 1,500 2.560 2.560 3,875.00 20-May-2016 20-May-2016 20-May-2016 Buyback 12,000 2.580 2.580 31,139.00 23-May-2016 23-May-2016 23-May-2016 Buyback 15,400 2.570 2.580 39,927.00 26-May-2016 26-May-2016 26-May-2016 Buyback 3,900 2.580 2.590 10,146.00 27-May-2016 27-May-2016 27-May-2016 Buyback 14,900 2.570 2.590 38,621.00 30-May-2016 30-May-2016 30-May-2016 Buyback 11,000 2.590 2.590 28,655.00 31-May-2016 31-May-2016 31-May-2016 Buyback 11,600 2.590 2.590 30,218.00 01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 22,000 2.580 2.590 57,228.00 02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 11,000 2.570 2.580 28,514.00 03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 7,500 2.580 2.580 19,462.00 06-Jun-2016 06-Jun-2016 06-Jun-2016 Buyback 1,700 2.590 2.590 4,439.00 08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 5,000 2.590 2.590 13,025.00 14-Jun-2016 14-Jun-2016 14-Jun-2016 Buyback 8,000 2.670 2.680 21,514.00 16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 9,600 2.680 2.680 25,877.00 17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 20,600 2.680 2.680 55,527.00 20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 21,500 2.660 2.680 57,832.00 21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 12,000 2.680 2.680 32,346.00 23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 8,500 2.680 2.680 22,912.00 24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 32,000 2.630 2.680 85,903.00 27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 10,000 2.650 2.670 26,814.00 27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 6,000 3.450 3.450 20,820.00 28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 27,500 3.430 3.450 95,139.00 29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 1,500 3.450 3.450 5,212.00 30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 8,200 3.460 3.480 28,642.00 04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 6,400 3.470 3.480 22,390.00 05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 7,700 3.470 3.480 26,921.00 14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 19,500 3.420 3.500 67,712.00 15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 14,500 3.420 3.500 50,655.00 09-Aug-2017 09-Aug-2017 09-Aug-2017 Buyback 6,400 3.970 4.040 25,726.00 10-Aug-2017 10-Aug-2017 10-Aug-2017 Buyback 14,100 4.070 4.120 58,170.00 11-Aug-2017 11-Aug-2017 11-Aug-2017 Buyback 11,700 4.030 4.060 47,565.00 14-Aug-2017 14-Aug-2017 14-Aug-2017 Buyback 19,000 4.030 4.070 77,258.00 15-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 2,900 4.080 4.120 11,936.00 30-Nov-2017 30-Nov-2017 30-Nov-2017 Buyback 8,600 5.110 5.140 44,430.00 10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 12,700 5.230 5.240 66,852.00 11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 29,000 5.190 5.230 151,837.00 12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 3,000 5.240 5.240 15,811.00 16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 17,100 5.190 5.240 89,576.00 17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 21,100 5.200 5.240 110,572.00 18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 37,700 5.090 5.240 194,957.00 19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 11,800 5.110 5.230 61,630.00 12-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 28,100 4.990 5.020 140,978.00 14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 33,900 4.950 5.010 168,977.00 15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 33,200 4.830 5.000 163,283.00 16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 47,600 4.750 4.850 228,688.00 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 22,600 4.750 4.800 108,052.00 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 48,900 4.590 4.720 228,051.00 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 5,300 4.630 4.690 24,881.00 03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 18,300 4.940 4.970 91,169.00 04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 60,600 4.670 4.960 292,698.00 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 11,800 4.700 4.790 56,141.00 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 13,700 4.750 4.850 66,059.00 09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 17,700 4.740 4.840 84,938.00 10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 3,000 4.800 4.850 14,571.00 20-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 12,800 4.930 5.000 63,809.00 20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 10,100 4.930 4.980 50,260.00 23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 23,700 4.920 4.990 117,768.00 24-Apr-2018 24-Apr-2018 24-Apr-2018 Buyback 11,900 4.920 4.970 59,082.00 25-Apr-2018 25-Apr-2018 25-Apr-2018 Buyback 11,100 4.870 4.910 54,688.00 26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 27,200 4.850 4.890 132,823.00 27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 11,000 4.870 4.920 53,988.00 30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 18,500 4.940 4.970 92,133.00 02-May-2018 02-May-2018 02-May-2018 Buyback 9,500 4.880 4.930 46,802.00 03-May-2018 03-May-2018 03-May-2018 Buyback 7,800 4.870 4.900 38,322.00 04-May-2018 04-May-2018 04-May-2018 Buyback 8,800 4.880 4.910 43,212.00 07-May-2018 07-May-2018 07-May-2018 Buyback 16,600 4.850 4.890 81,184.00 08-May-2018 08-May-2018 08-May-2018 Buyback 4,700 4.840 4.920 23,108.00 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 26,300 4.300 4.450 115,970.00 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 13,400 4.340 4.500 59,212.00 13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 15,000 4.450 4.540 67,436.00 16-Jul-2018 16-Jul-2018 16-Jul-2018 Buyback 6,500 4.440 4.480 29,145.00 17-Jul-2018 17-Jul-2018 17-Jul-2018 Buyback 6,900 4.430 4.480 30,818.00 18-Jul-2018 18-Jul-2018 18-Jul-2018 Buyback 9,900 4.420 4.460 44,024.00 19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 1,600 4.470 4.520 7,238.00 20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 12,900 4.460 4.500 58,071.00 23-Jul-2018 23-Jul-2018 23-Jul-2018 Buyback 8,100 4.430 4.480 36,178.00 24-Jul-2018 24-Jul-2018 24-Jul-2018 Buyback 4,300 4.430 4.450 19,180.00 25-Jul-2018 25-Jul-2018 25-Jul-2018 Buyback 2,600 4.440 4.470 11,639.00 26-Jul-2018 26-Jul-2018 26-Jul-2018 Buyback 8,600 4.460 4.490 38,642.00 27-Jul-2018 27-Jul-2018 27-Jul-2018 Buyback 4,500 4.440 4.500 20,186.00 30-Jul-2018 30-Jul-2018 30-Jul-2018 Buyback 10,100 4.430 4.460 45,007.00 31-Jul-2018 31-Jul-2018 31-Jul-2018 Buyback 4,400 4.400 4.430 19,509.00 01-Aug-2018 01-Aug-2018 01-Aug-2018 Buyback 14,700 4.360 4.450 64,495.00 02-Aug-2018 02-Aug-2018 02-Aug-2018 Buyback 4,200 4.340 4.370 18,353.00 03-Aug-2018 03-Aug-2018 03-Aug-2018 Buyback 6,500 4.370 4.400 28,539.00 06-Aug-2018 06-Aug-2018 06-Aug-2018 Buyback 7,200 4.360 4.400 31,644.00 07-Aug-2018 07-Aug-2018 07-Aug-2018 Buyback 4,200 4.330 4.390 18,337.00 08-Aug-2018 08-Aug-2018 08-Aug-2018 Buyback 11,400 4.300 4.340 49,642.00 09-Aug-2018 09-Aug-2018 09-Aug-2018 Buyback 7,200 4.310 4.350 31,368.00 10-Aug-2018 10-Aug-2018 10-Aug-2018 Buyback 3,900 4.320 4.420 17,066.00 13-Aug-2018 13-Aug-2018 13-Aug-2018 Buyback 3,600 4.370 4.420 15,868.00 14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 400 4.390 4.410 1,790.00 15-Aug-2018 15-Aug-2018 15-Aug-2018 Buyback 3,400 4.390 4.440 15,065.00 16-Aug-2018 16-Aug-2018 16-Aug-2018 Buyback 11,000 4.340 4.420 48,081.00 17-Aug-2018 17-Aug-2018 17-Aug-2018 Buyback 3,300 4.350 4.380 14,434.00 20-Aug-2018 20-Aug-2018 20-Aug-2018 Buyback 8,100 4.340 4.400 35,431.00 21-Aug-2018 21-Aug-2018 21-Aug-2018 Buyback 5,200 4.320 4.360 22,641.00 23-Aug-2018 23-Aug-2018 23-Aug-2018 Buyback 1,500 4.310 4.360 6,516.00 24-Aug-2018 24-Aug-2018 24-Aug-2018 Buyback 4,000 4.360 4.390 17,613.00 27-Aug-2018 27-Aug-2018 27-Aug-2018 Buyback 4,000 4.340 4.420 17,548.00 28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 3,300 4.350 4.370 14,436.00 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 5,900 4.340 4.400 25,816.00 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 2,100 4.370 4.390 9,222.00 03-Sep-2018 03-Sep-2018 03-Sep-2018 Buyback 4,500 4.350 4.430 19,721.00 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 7,900 4.330 4.370 34,452.00 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 1,800 4.310 4.340 7,808.00 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 9,900 4.300 4.350 42,806.00 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 5,900 4.290 4.310 25,489.00 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 7,200 4.120 4.150 29,850.00 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 4,000 4.110 4.170 16,727.00 14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 2,300 4.160 4.190 9,644.00 27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 21,300 3.790 3.840 81,500.00 28-Sep-2018 28-Sep-2018 28-Sep-2018 Buyback 2,600 3.760 3.800 9,842.00 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 13,800 3.410 3.470 47,661.00 26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 15,400 3.420 3.480 53,258.00 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,600 3.300 3.420 52,517.00 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,600 3.300 3.420 52,517.00 30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 12,900 3.220 3.300 42,463.00 31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 3,200 3.300 3.320 10,626.00 08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 10,800 3.330 3.370 36,279.00 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 16,000 3.260 3.370 53,024.00 12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 11,700 3.210 3.290 38,029.00 13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 11,700 3.140 3.210 37,233.00 14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 7,000 3.080 3.180 22,034.00 15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 2,500 3.110 3.220 7,963.00 16-Nov-2018 16-Nov-2018 16-Nov-2018 Buyback 7,000 3.190 3.200 22,487.00 19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 6,500 3.140 3.190 20,645.00 21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 7,300 3.080 3.130 22,670.00 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 4,200 3.080 3.100 13,010.00 23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 4,800 3.080 3.100 14,893.00 26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 7,600 3.090 3.140 23,743.00 27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 11,500 2.990 3.100 35,055.00 28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 4,900 3.030 3.100 14,992.00 29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 7,900 3.010 3.100 24,044.00 30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 8,300 2.980 3.030 24,999.00 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 11,500 2.940 3.000 34,502.00 04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 7,700 2.980 3.000 23,156.00 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 5,900 2.970 2.990 17,691.00 06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 5,700 2.990 3.010 17,143.00 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 6,700 2.970 3.000 20,054.00 10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 2,800 2.970 2.990 8,363.00 12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 6,400 2.950 2.950 18,965.00 13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 7,500 2.930 2.950 22,187.00 14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 5,000 2.930 2.950 14,731.00 15-Dec-2005 05-Dec-2005 09-Dec-2005 Buyback 55,400 1.020 1.050 57,072.59 22-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 60,000 1.020 1.050 61,977.62 29-Dec-2005 19-Dec-2005 23-Dec-2005 Buyback 100,100 1.010 1.050 102,806.20 05-Jan-2006 27-Dec-2005 30-Dec-2005 Buyback 75,800 1.010 1.070 78,204.14 09-Jan-2006 03-Jan-2006 03-Jan-2006 Buyback 49,100 1.020 1.070 51,487.29 18-Jan-2006 11-Jan-2006 13-Jan-2006 Buyback 70,600 1.060 1.100 76,496.05 23-Jan-2006 16-Jan-2006 19-Jan-2006 Buyback 84,500 1.060 1.100 92,150.23 27-Jan-2006 20-Jan-2006 25-Jan-2006 Buyback 20,900 1.080 1.100 22,875.69 07-Feb-2006 26-Jan-2006 27-Jan-2006 Buyback 3,500 1.090 1.100 3,843.59 14-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 7,300 1.160 1.170 8,534.21 23-Feb-2006 13-Feb-2006 17-Feb-2006 Buyback 36,600 1.160 1.180 43,089.80 28-Feb-2006 20-Feb-2006 24-Feb-2006 Buyback 31,900 1.140 1.200 36,705.15 07-Mar-2006 27-Feb-2006 03-Mar-2006 Buyback 89,700 1.130 1.150 102,585.61 09-Mar-2006 06-Mar-2006 06-Mar-2006 Buyback 29,200 1.130 1.140 33,242.23 16-Mar-2006 07-Mar-2006 10-Mar-2006 Buyback 81,000 1.100 1.150 91,707.55 21-Mar-2006 14-Mar-2006 17-Mar-2006 Buyback 78,800 1.120 1.150 89,737.04 30-Mar-2006 20-Mar-2006 24-Mar-2006 Buyback 104,400 1.140 1.200 122,424.00 05-Apr-2006 27-Mar-2006 31-Mar-2006 Buyback 82,700 1.170 1.220 99,099.48 12-Apr-2006 03-Apr-2006 07-Apr-2006 Buyback 61,300 1.180 1.240 74,012.24 20-Apr-2006 10-Apr-2006 14-Apr-2006 Buyback 51,200 1.200 1.230 62,129.77 26-Apr-2006 17-Apr-2006 20-Apr-2006 Buyback 39,300 1.200 1.240 48,057.41 04-May-2006 24-Apr-2006 28-Apr-2006 Buyback 44,400 1.210 1.260 55,082.04 09-May-2006 03-May-2006 03-May-2006 Buyback 7,300 1.280 1.300 9,460.09 30-May-2006 22-May-2006 25-May-2006 Buyback 49,300 1.320 1.350 66,297.23 07-Jun-2006 30-May-2006 02-Jun-2006 Buyback 61,000 1.290 1.330 79,761.70 15-Jun-2006 06-Jun-2006 09-Jun-2006 Buyback 27,800 1.290 1.370 36,718.33 20-Jul-2006 12-Jul-2006 13-Jul-2006 Buyback 17,600 1.400 1.450 25,262.47 26-Jul-2006 18-Jul-2006 21-Jul-2006 Buyback 40,900 1.390 1.450 58,292.38 03-Aug-2006 26-Jul-2006 28-Jul-2006 Buyback 40,800 1.400 1.410 57,760.88 10-Aug-2006 31-Jul-2006 04-Aug-2006 Buyback 27,500 1.380 1.410 38,645.50 16-Aug-2006 07-Aug-2006 09-Aug-2006 Buyback 12,200 1.350 1.390 16,834.95 22-Aug-2006 14-Aug-2006 18-Aug-2006 Buyback 33,100 1.320 1.360 44,484.51 28-Aug-2006 22-Aug-2006 24-Aug-2006 Buyback 10,400 1.340 1.360 14,096.49 06-Sep-2006 25-Aug-2006 28-Aug-2006 Buyback 18,100 1.340 1.350 24,438.27 15-Sep-2006 07-Sep-2006 07-Sep-2006 Buyback 14,400 1.310 1.350 19,351.96 20-Sep-2006 11-Sep-2006 14-Sep-2006 Buyback 10,400 1.320 1.360 13,929.47 11-Oct-2006 03-Oct-2006 05-Oct-2006 Buyback 30,000 1.350 1.380 41,009.54 18-Oct-2006 10-Oct-2006 10-Oct-2006 Buyback 2,800 1.380 1.390 3,894.73 26-Oct-2006 17-Oct-2006 17-Oct-2006 Buyback 9,200 1.400 1.420 12,979.41 19-Apr-2007 10-Apr-2007 12-Apr-2007 Buyback 52,900 1.990 2.050 106,431.37 24-Apr-2007 17-Apr-2007 20-Apr-2007 Buyback 147,800 2.040 2.100 307,104.64 30-Apr-2007 23-Apr-2007 25-Apr-2007 Buyback 47,800 2.090 2.120 101,331.63 16-May-2007 07-May-2007 11-May-2007 Buyback 89,000 2.220 2.260 200,792.60 31-May-2007 22-May-2007 25-May-2007 Buyback 34,300 2.290 2.340 80,004.21 07-Jun-2007 28-May-2007 01-Jun-2007 Buyback 54,400 2.250 2.310 125,008.18 13-Jun-2007 04-Jun-2007 05-Jun-2007 Buyback 13,100 2.310 2.400 30,910.41 15-Aug-2007 06-Aug-2007 06-Aug-2007 Buyback 16,300 2.920 2.950 48,065.41 23-Aug-2007 15-Aug-2007 17-Aug-2007 Buyback 45,400 2.690 3.000 127,119.76 29-Aug-2007 20-Aug-2007 24-Aug-2007 Buyback 56,700 2.830 3.000 166,060.09 05-Sep-2007 28-Aug-2007 30-Aug-2007 Buyback 26,400 2.980 3.000 79,413.57 13-Sep-2007 03-Sep-2007 07-Sep-2007 Buyback 50,600 3.020 3.240 158,779.70 20-Sep-2007 10-Sep-2007 14-Sep-2007 Buyback 48,500 2.650 3.200 139,896.76 24-Sep-2007 17-Sep-2007 21-Sep-2007 Buyback 60,300 2.570 2.630 157,602.90 03-Oct-2007 24-Sep-2007 27-Sep-2007 Buyback 50,600 2.610 2.650 134,003.46 10-Oct-2007 02-Oct-2007 05-Oct-2007 Buyback 40,900 2.860 3.080 119,901.69 18-Oct-2007 08-Oct-2007 11-Oct-2007 Buyback 27,900 3.020 3.100 86,275.10 24-Oct-2007 18-Oct-2007 19-Oct-2007 Buyback 7,000 3.060 3.100 21,677.70 31-Oct-2007 23-Oct-2007 23-Oct-2007 Buyback 13,900 3.060 3.080 42,853.28 06-Nov-2007 31-Oct-2007 02-Nov-2007 Buyback 27,400 3.040 3.080 84,359.88 14-Nov-2007 07-Nov-2007 07-Nov-2007 Buyback 6,300 3.060 3.080 19,429.44 21-Nov-2007 16-Nov-2007 16-Nov-2007 Buyback 9,000 3.220 3.260 29,358.51 28-Nov-2007 19-Nov-2007 23-Nov-2007 Buyback 32,000 3.180 3.280 103,602.16 06-Dec-2007 26-Nov-2007 30-Nov-2007 Buyback 56,500 3.080 3.280 181,411.55 11-Dec-2007 03-Dec-2007 06-Dec-2007 Buyback 23,600 2.960 3.140 72,126.19 18-Dec-2007 10-Dec-2007 10-Dec-2007 Buyback 4,900 3.000 3.020 14,811.10 26-Dec-2007 18-Dec-2007 19-Dec-2007 Buyback 7,700 2.970 3.140 23,381.54 25-Jan-2008 14-Jan-2008 17-Jan-2008 Buyback 15,700 3.180 3.260 50,706.19 29-Jan-2008 22-Jan-2008 24-Jan-2008 Buyback 26,300 2.960 3.000 78,669.01 12-Feb-2008 04-Feb-2008 04-Feb-2008 Buyback 7,900 2.970 2.980 23,637.84 20-Feb-2008 12-Feb-2008 12-Feb-2008 Buyback 14,000 2.980 2.980 42,024.84 26-Feb-2008 20-Feb-2008 22-Feb-2008 Buyback 50,400 2.910 2.970 149,526.20 05-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 43,700 2.920 2.980 130,550.65 12-Mar-2008 03-Mar-2008 07-Mar-2008 Buyback 91,800 2.900 3.000 270,562.35 21-Mar-2008 10-Mar-2008 14-Mar-2008 Buyback 156,400 2.720 2.970 445,900.49 26-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 126,800 2.830 2.990 370,397.47 02-Apr-2008 24-Mar-2008 25-Mar-2008 Buyback 47,500 2.940 3.000 141,538.66 09-Apr-2008 31-Mar-2008 04-Apr-2008 Buyback 25,000 3.120 3.240 80,017.47 21-Apr-2008 15-Apr-2008 15-Apr-2008 Buyback 5,500 3.200 3.220 17,732.92 29-May-2008 20-May-2008 22-May-2008 Buyback 64,800 3.720 3.780 244,228.04 04-Jun-2008 26-May-2008 29-May-2008 Buyback 51,600 3.780 3.800 197,125.89 11-Jun-2008 02-Jun-2008 06-Jun-2008 Buyback 44,100 3.780 3.820 168,539.20 17-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 31,700 3.760 3.780 120,116.28 26-Jun-2008 16-Jun-2008 20-Jun-2008 Buyback 61,800 3.660 3.780 231,005.90 02-Jul-2008 23-Jun-2008 25-Jun-2008 Buyback 31,100 3.640 3.720 114,740.62 11-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 8,500 3.680 3.740 31,847.19 16-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 5,300 3.760 3.860 20,307.99 06-Aug-2008 29-Jul-2008 01-Aug-2008 Buyback 31,800 3.840 3.880 123,342.40 13-Aug-2008 04-Aug-2008 08-Aug-2008 Buyback 25,900 3.840 3.880 100,486.17 22-Aug-2008 11-Aug-2008 15-Aug-2008 Buyback 36,100 3.780 3.860 138,067.75 27-Aug-2008 18-Aug-2008 22-Aug-2008 Buyback 40,300 3.760 3.800 153,417.56 04-Sep-2008 25-Aug-2008 29-Aug-2008 Buyback 35,600 3.740 3.780 134,857.33 10-Sep-2008 02-Sep-2008 05-Sep-2008 Buyback 33,500 3.720 3.780 126,690.42 17-Sep-2008 09-Sep-2008 12-Sep-2008 Buyback 53,800 3.560 3.760 196,839.14 24-Sep-2008 15-Sep-2008 19-Sep-2008 Buyback 51,500 3.020 3.520 173,098.52 29-Sep-2008 22-Sep-2008 26-Sep-2008 Buyback 71,400 3.260 3.440 237,713.79 08-Oct-2008 29-Sep-2008 03-Oct-2008 Buyback 22,800 3.340 3.460 77,327.69 14-Oct-2008 06-Oct-2008 10-Oct-2008 Buyback 30,200 3.200 3.480 102,792.99 20-Oct-2008 13-Oct-2008 16-Oct-2008 Buyback 37,600 3.240 3.380 124,387.02 30-Oct-2008 20-Oct-2008 24-Oct-2008 Buyback 27,800 3.040 3.280 89,521.23 06-Nov-2008 28-Oct-2008 31-Oct-2008 Buyback 70,000 2.930 3.100 211,848.79 13-Nov-2008 03-Nov-2008 07-Nov-2008 Buyback 29,800 3.080 3.280 96,621.28 19-Nov-2008 10-Nov-2008 14-Nov-2008 Buyback 21,500 3.280 3.400 72,728.37 27-Nov-2008 17-Nov-2008 21-Nov-2008 Buyback 24,200 3.340 3.420 82,137.09 03-Dec-2008 24-Nov-2008 28-Nov-2008 Buyback 28,300 3.020 3.400 93,649.07 09-Dec-2008 01-Dec-2008 05-Dec-2008 Buyback 50,100 2.950 3.080 151,167.41 17-Dec-2008 09-Dec-2008 12-Dec-2008 Buyback 16,600 2.990 3.020 50,127.55 23-Dec-2008 15-Dec-2008 19-Dec-2008 Buyback 17,100 3.000 3.140 52,356.85 30-Dec-2008 22-Dec-2008 26-Dec-2008 Buyback 14,900 3.100 3.160 46,849.44 07-Jan-2009 30-Dec-2008 02-Jan-2009 Buyback 17,600 3.160 3.220 56,608.03 14-Jan-2009 05-Jan-2009 09-Jan-2009 Buyback 21,800 3.200 3.280 70,923.11 21-Jan-2009 12-Jan-2009 16-Jan-2009 Buyback 49,700 3.200 3.240 160,846.64 23-Jan-2009 19-Jan-2009 22-Jan-2009 Buyback 19,400 3.200 3.240 62,695.78 12-Feb-2009 03-Feb-2009 06-Feb-2009 Buyback 24,300 3.240 3.280 79,391.35 18-Feb-2009 10-Feb-2009 13-Feb-2009 Buyback 8,600 3.280 3.320 28,544.08 25-Feb-2009 16-Feb-2009 20-Feb-2009 Buyback 11,200 3.280 3.320 37,175.41 04-Mar-2009 23-Feb-2009 27-Feb-2009 Buyback 26,800 3.280 3.300 88,670.58 12-Mar-2009 03-Mar-2009 05-Mar-2009 Buyback 10,500 3.260 3.300 34,589.97 18-Mar-2009 10-Mar-2009 13-Mar-2009 Buyback 19,000 3.160 3.280 61,383.93 15-Apr-2009 06-Apr-2009 10-Apr-2009 Buyback 12,500 3.520 3.560 44,522.51 22-Apr-2009 13-Apr-2009 17-Apr-2009 Buyback 10,800 3.580 3.660 39,305.67 29-Apr-2009 20-Apr-2009 24-Apr-2009 Buyback 8,700 3.640 3.800 32,865.36 05-May-2009 27-Apr-2009 29-Apr-2009 Buyback 7,000 3.720 3.780 26,374.66 12-May-2009 06-May-2009 08-May-2009 Buyback 3,800 3.920 3.960 15,044.48 21-May-2009 11-May-2009 15-May-2009 Buyback 17,200 3.860 3.960 67,359.31 26-May-2009 18-May-2009 22-May-2009 Buyback 8,500 3.840 3.920 33,245.23 02-Jun-2009 25-May-2009 29-May-2009 Buyback 7,300 3.880 3.900 28,622.52 09-Jun-2009 02-Jun-2009 02-Jun-2009 Buyback 1,500 3.920 3.920 5,927.77 23-Jun-2009 16-Jun-2009 16-Jun-2009 Buyback 2,800 4.180 4.200 11,803.83 01-Jul-2009 22-Jun-2009 24-Jun-2009 Buyback 11,300 4.180 4.260 47,725.84 30-Mar-2011 29-Mar-2011 29-Mar-2011 Buyback 8,000 2.140 2.150 17,285.36 13-Apr-2011 30-Mar-2011 06-Apr-2011 Buyback 26,400 2.070 2.200 56,836.33 22-Apr-2011 12-Apr-2011 20-Apr-2011 Buyback 42,600 2.200 2.250 95,197.38 16-May-2011 04-May-2011 10-May-2011 Buyback 67,500 2.200 2.240 150,621.25 13-Jun-2011 30-May-2011 08-Jun-2011 Buyback 45,400 2.150 2.190 99,033.88 22-Jun-2011 09-Jun-2011 17-Jun-2011 Buyback 68,400 2.150 2.170 148,281.69 05-Jul-2011 21-Jun-2011 27-Jun-2011 Buyback 24,000 2.130 2.170 51,809.76 18-Jul-2011 04-Jul-2011 12-Jul-2011 Buyback 27,400 2.120 2.150 58,819.79 01-Aug-2011 18-Jul-2011 27-Jul-2011 Buyback 35,500 2.070 2.120 74,662.13 12-Aug-2011 02-Aug-2011 05-Aug-2011 Buyback 16,200 2.010 2.090 33,131.50 24-Aug-2011 11-Aug-2011 23-Aug-2011 Buyback 42,600 1.840 1.940 79,762.59 06-Sep-2011 24-Aug-2011 02-Sep-2011 Buyback 38,100 1.800 1.840 69,915.84 15-Sep-2011 05-Sep-2011 13-Sep-2011 Buyback 55,900 1.800 1.830 101,819.02 26-Sep-2011 14-Sep-2011 22-Sep-2011 Buyback 54,300 1.710 1.820 96,551.53 03-Oct-2011 29-Sep-2011 29-Sep-2011 Buyback 5,000 1.660 1.670 8,366.44 13-Oct-2011 30-Sep-2011 07-Oct-2011 Buyback 22,500 1.600 1.670 36,996.81 04-Nov-2011 24-Oct-2011 25-Oct-2011 Buyback 4,700 1.890 1.900 8,978.68 30-Nov-2011 17-Nov-2011 25-Nov-2011 Buyback 37,000 1.850 1.930 70,567.40 09-Dec-2011 29-Nov-2011 08-Dec-2011 Buyback 37,200 1.790 1.860 68,266.19 22-Dec-2011 09-Dec-2011 19-Dec-2011 Buyback 23,500 1.770 1.820 42,628.35 30-Dec-2011 20-Dec-2011 28-Dec-2011 Buyback 12,000 1.800 1.940 22,323.50 11-Jan-2012 29-Dec-2011 06-Jan-2012 Buyback 16,300 1.890 1.930 31,191.31 10-Feb-2012 30-Jan-2012 31-Jan-2012 Buyback 14,400 2.170 2.200 31,682.76 22-Feb-2012 09-Feb-2012 14-Feb-2012 Buyback 13,800 2.260 2.320 31,507.95 04-Apr-2012 30-Mar-2012 30-Mar-2012 Buyback 3,500 2.170 2.200 7,682.40 13-Apr-2012 02-Apr-2012 10-Apr-2012 Buyback 56,400 2.140 2.200 122,811.63 26-Apr-2012 13-Apr-2012 24-Apr-2012 Buyback 58,000 2.170 2.200 127,043.50 08-May-2012 25-Apr-2012 04-May-2012 Buyback 46,200 2.160 2.200 100,825.75 18-May-2012 07-May-2012 15-May-2012 Buyback 160,100 2.150 2.190 348,707.68 28-May-2012 16-May-2012 23-May-2012 Buyback 149,900 2.090 2.160 318,204.06 06-Jun-2012 24-May-2012 01-Jun-2012 Buyback 73,400 2.080 2.110 154,824.87 15-Jun-2012 04-Jun-2012 12-Jun-2012 Buyback 82,900 2.050 2.100 174,287.88 25-Jun-2012 13-Jun-2012 21-Jun-2012 Buyback 58,500 2.070 2.100 122,597.58 05-Jul-2012 22-Jun-2012 02-Jul-2012 Buyback 39,700 2.080 2.210 84,227.93 16-Jul-2012 03-Jul-2012 11-Jul-2012 Buyback 127,400 2.120 2.200 274,827.92 25-Jul-2012 12-Jul-2012 20-Jul-2012 Buyback 63,300 2.090 2.120 133,410.05 02-Aug-2012 23-Jul-2012 31-Jul-2012 Buyback 121,100 2.030 2.080 249,297.64 14-Aug-2012 01-Aug-2012 09-Aug-2012 Buyback 37,700 2.030 2.080 77,705.34 22-Aug-2012 10-Aug-2012 16-Aug-2012 Buyback 75,200 2.040 2.060 154,630.82 29-Aug-2012 17-Aug-2012 27-Aug-2012 Buyback 57,800 2.040 2.090 120,097.43 10-Sep-2012 28-Aug-2012 06-Sep-2012 Buyback 84,600 2.000 2.060 173,189.11 21-Sep-2012 10-Sep-2012 18-Sep-2012 Buyback 99,400 1.970 2.030 198,552.70 02-Oct-2012 19-Sep-2012 27-Sep-2012 Buyback 45,900 2.010 2.050 93,655.86 11-Oct-2012 28-Sep-2012 09-Oct-2012 Buyback 50,100 2.020 2.060 102,848.05 23-Oct-2012 10-Oct-2012 17-Oct-2012 Buyback 19,800 2.050 2.080 41,142.04 12-Nov-2012 01-Nov-2012 07-Nov-2012 Buyback 16,200 2.220 2.240 36,321.55 21-Nov-2012 08-Nov-2012 16-Nov-2012 Buyback 26,200 2.130 2.230 57,577.21 28-Nov-2012 19-Nov-2012 23-Nov-2012 Buyback 42,800 2.060 2.120 89,538.87 07-Dec-2012 26-Nov-2012 04-Dec-2012 Buyback 23,000 2.010 2.090 47,545.76 17-Dec-2012 05-Dec-2012 13-Dec-2012 Buyback 20,400 2.030 2.070 42,100.26 27-Dec-2012 17-Dec-2012 18-Dec-2012 Buyback 11,900 2.070 2.100 24,993.67 09-Jan-2013 26-Dec-2012 27-Dec-2012 Buyback 10,200 2.220 2.230 22,800.41 01-Mar-2013 18-Feb-2013 26-Feb-2013 Buyback 63,800 2.200 2.280 143,898.40 12-Mar-2013 28-Feb-2013 04-Mar-2013 Buyback 32,600 2.250 2.270 73,913.70 20-Mar-2013 11-Mar-2013 15-Mar-2013 Buyback 28,400 2.350 2.380 67,389.88 09-Apr-2013 28-Mar-2013 05-Apr-2013 Buyback 50,200 2.330 2.400 119,316.69 19-Apr-2013 08-Apr-2013 17-Apr-2013 Buyback 45,600 2.340 2.370 108,046.40 02-May-2013 18-Apr-2013 26-Apr-2013 Buyback 37,600 2.300 2.350 87,812.66 10-May-2013 29-Apr-2013 03-May-2013 Buyback 30,900 2.220 2.300 70,599.97 23-May-2013 14-May-2013 17-May-2013 Buyback 21,800 2.420 2.440 53,208.66 09-Sep-2013 27-Aug-2013 04-Sep-2013 Buyback 65,400 2.410 2.540 163,965.87 18-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 3,200 2.530 2.530 8,141.43 02-Oct-2013 23-Sep-2013 23-Sep-2013 Buyback 3,000 2.600 2.600 7,843.10 30-Oct-2013 21-Oct-2013 21-Oct-2013 Buyback 11,700 2.680 2.700 31,638.63 06-Dec-2013 26-Nov-2013 04-Dec-2013 Buyback 27,900 2.610 2.650 74,063.40 18-Dec-2013 06-Dec-2013 16-Dec-2013 Buyback 27,500 2.600 2.620 72,250.07 27-Dec-2013 17-Dec-2013 19-Dec-2013 Buyback 6,200 2.550 2.620 16,210.84 15-Jan-2014 03-Jan-2014 10-Jan-2014 Buyback 13,900 2.580 2.600 36,173.09 28-Jan-2014 15-Jan-2014 24-Jan-2014 Buyback 30,600 2.570 2.590 79,483.78 07-Feb-2014 27-Jan-2014 29-Jan-2014 Buyback 15,400 2.540 2.560 39,434.33 20-Feb-2014 10-Feb-2014 18-Feb-2014 Buyback 92,100 2.380 2.540 227,355.42 04-Mar-2014 19-Feb-2014 27-Feb-2014 Buyback 55,300 2.390 2.450 134,507.91 13-Mar-2014 28-Feb-2014 11-Mar-2014 Buyback 91,000 2.450 2.510 227,303.85 20-Mar-2014 12-Mar-2014 14-Mar-2014 Buyback 10,600 2.460 2.510 26,588.26 09-Apr-2014 28-Mar-2014 03-Apr-2014 Buyback 81,900 2.420 2.450 200,185.87 21-Apr-2014 09-Apr-2014 17-Apr-2014 Buyback 69,300 2.410 2.440 169,193.34 30-Apr-2014 18-Apr-2014 25-Apr-2014 Buyback 67,600 2.440 2.500 167,253.39 08-May-2014 28-Apr-2014 05-May-2014 Buyback 167,800 2.450 2.500 418,474.17 23-May-2014 12-May-2014 21-May-2014 Buyback 56,800 2.540 2.570 145,979.21 03-Jun-2014 22-May-2014 30-May-2014 Buyback 80,300 2.420 2.530 201,946.95 12-Jun-2014 02-Jun-2014 09-Jun-2014 Buyback 66,400 2.400 2.470 162,335.68 20-Jun-2014 10-Jun-2014 17-Jun-2014 Buyback 67,500 2.460 2.520 168,381.62 30-Jun-2014 18-Jun-2014 25-Jun-2014 Buyback 63,800 2.470 2.530 160,329.57 10-Jul-2014 27-Jun-2014 08-Jul-2014 Buyback 76,100 2.550 2.590 196,381.01 22-Jul-2014 09-Jul-2014 17-Jul-2014 Buyback 44,800 2.580 2.600 116,690.25 30-Jul-2014 18-Jul-2014 24-Jul-2014 Buyback 50,900 2.560 2.590 132,237.73 13-Aug-2014 31-Jul-2014 31-Jul-2014 Buyback 8,100 2.600 2.610 21,257.16 09-Sep-2014 27-Aug-2014 02-Sep-2014 Buyback 25,200 2.650 2.690 67,695.99 12-Sep-2014 03-Sep-2014 10-Sep-2014 Buyback 34,200 2.650 2.700 91,693.37 24-Sep-2014 11-Sep-2014 18-Sep-2014 Buyback 22,900 2.680 2.710 62,072.84 03-Oct-2014 23-Sep-2014 25-Sep-2014 Buyback 9,700 2.620 2.700 25,865.75 20-Oct-2014 08-Oct-2014 15-Oct-2014 Buyback 9,000 2.460 2.500 22,412.24 03-Nov-2014 21-Oct-2014 29-Oct-2014 Buyback 17,700 2.520 2.590 45,737.93 11-Nov-2014 30-Oct-2014 05-Nov-2014 Buyback 3,900 2.580 2.630 10,232.06 21-Nov-2014 10-Nov-2014 18-Nov-2014 Buyback 41,200 2.470 2.650 104,344.73 01-Dec-2014 19-Nov-2014 26-Nov-2014 Buyback 51,500 2.460 2.500 128,363.83 09-Dec-2014 27-Nov-2014 04-Dec-2014 Buyback 39,300 2.390 2.480 96,388.40 17-Dec-2014 05-Dec-2014 15-Dec-2014 Buyback 67,900 2.250 2.400 160,742.48 29-Dec-2014 16-Dec-2014 17-Dec-2014 Buyback 23,500 2.140 2.230 51,403.00 06-Jan-2015 24-Dec-2014 31-Dec-2014 Buyback 15,900 2.180 2.200 35,020.37 03-Feb-2015 22-Jan-2015 29-Jan-2015 Buyback 18,300 2.340 2.400 43,650.70 11-Feb-2015 30-Jan-2015 06-Feb-2015 Buyback 20,200 2.370 2.400 48,612.53 16-Feb-2015 09-Feb-2015 13-Feb-2015 Buyback 31,500 2.340 2.400 75,178.32 27-Feb-2015 16-Feb-2015 26-Feb-2015 Buyback 9,000 2.340 2.370 21,315.53 12-Mar-2015 27-Feb-2015 10-Mar-2015 Buyback 36,800 2.340 2.370 87,248.52 24-Mar-2015 11-Mar-2015 20-Mar-2015 Buyback 27,000 2.340 2.380 64,153.74 07-Apr-2015 25-Mar-2015 03-Apr-2015 Buyback 32,600 2.230 2.320 74,272.20 17-Apr-2015 06-Apr-2015 14-Apr-2015 Buyback 34,100 2.240 2.300 77,839.90 28-Apr-2015 15-Apr-2015 23-Apr-2015 Buyback 14,000 2.300 2.380 33,115.73 07-May-2015 24-Apr-2015 29-Apr-2015 Buyback 19,500 2.340 2.360 46,128.01 28-May-2015 15-May-2015 22-May-2015 Buyback 20,500 2.330 2.360 48,324.84 05-Jun-2015 25-May-2015 02-Jun-2015 Buyback 47,400 2.290 2.340 110,244.92 16-Jun-2015 03-Jun-2015 11-Jun-2015 Buyback 53,500 2.290 2.310 123,669.20 24-Jun-2015 12-Jun-2015 19-Jun-2015 Buyback 35,400 2.270 2.300 81,129.77 02-Jul-2015 22-Jun-2015 30-Jun-2015 Buyback 29,200 2.180 2.270 64,960.85 14-Jul-2015 01-Jul-2015 10-Jul-2015 Buyback 34,700 2.190 2.240 77,310.29 24-Jul-2015 13-Jul-2015 21-Jul-2015 Buyback 9,000 2.220 2.250 20,257.13 06-Aug-2015 24-Jul-2015 04-Aug-2015 Buyback 21,500 2.240 2.270 48,650.55 18-Aug-2015 05-Aug-2015 11-Aug-2015 Buyback 21,800 2.200 2.260 48,839.73 01-Sep-2015 19-Aug-2015 27-Aug-2015 Buyback 36,000 1.980 2.120 74,144.42 10-Sep-2015 28-Aug-2015 07-Sep-2015 Buyback 32,500 2.040 2.140 68,924.02 22-Sep-2015 09-Sep-2015 17-Sep-2015 Buyback 41,700 2.150 2.200 91,102.09 02-Oct-2015 21-Sep-2015 01-Oct-2015 Buyback 23,700 2.260 2.290 54,313.27 12-Oct-2015 02-Oct-2015 08-Oct-2015 Buyback 23,900 2.280 2.340 55,076.95 22-Oct-2015 09-Oct-2015 20-Oct-2015 Buyback 31,000 2.340 2.390 73,790.97 02-Nov-2015 21-Oct-2015 29-Oct-2015 Buyback 44,400 2.370 2.390 106,405.67 09-Nov-2015 30-Oct-2015 04-Nov-2015 Buyback 21,000 2.380 2.380 50,278.92 18-Nov-2015 05-Nov-2015 13-Nov-2015 Buyback 62,400 2.200 2.400 143,628.04 26-Nov-2015 16-Nov-2015 24-Nov-2015 Buyback 76,100 2.200 2.320 174,043.35 04-Dec-2015 25-Nov-2015 01-Dec-2015 Buyback 56,300 2.290 2.320 130,616.45 15-Dec-2015 02-Dec-2015 10-Dec-2015 Buyback 96,400 2.300 2.330 224,310.71 28-Dec-2015 15-Dec-2015 22-Dec-2015 Buyback 97,700 2.300 2.330 227,623.55 05-Jan-2016 23-Dec-2015 31-Dec-2015 Buyback 75,400 2.310 2.330 176,048.83 14-Jan-2016 04-Jan-2016 12-Jan-2016 Buyback 78,500 2.320 2.350 184,966.18 26-Jan-2016 13-Jan-2016 21-Jan-2016 Buyback 123,500 2.310 2.350 289,897.76 04-Feb-2016 22-Jan-2016 02-Feb-2016 Buyback 72,500 2.310 2.360 170,290.69 16-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 41,300 2.370 2.400 99,140.09 26-Feb-2016 15-Feb-2016 23-Feb-2016 Buyback 91,500 2.370 2.400 219,466.70 08-Mar-2016 24-Feb-2016 04-Mar-2016 Buyback 140,900 2.340 2.390 336,668.53 18-Mar-2016 07-Mar-2016 15-Mar-2016 Buyback 64,400 2.350 2.370 153,093.02 28-Mar-2016 16-Mar-2016 23-Mar-2016 Buyback 57,100 2.360 2.420 137,079.99 09-May-2016 26-Apr-2016 05-May-2016 Buyback 45,500 2.490 2.550 115,353.17 19-May-2016 06-May-2016 11-May-2016 Buyback 18,800 2.540 2.560 48,207.42 02-Jun-2016 20-May-2016 31-May-2016 Buyback 68,800 2.570 2.590 178,706.41 13-Jun-2016 01-Jun-2016 08-Jun-2016 Buyback 47,200 2.570 2.590 122,668.70 27-Jun-2016 14-Jun-2016 23-Jun-2016 Buyback 80,200 2.660 2.680 216,008.49 04-Jul-2016 24-Jun-2016 27-Jun-2016 Buyback 42,000 2.630 2.680 112,717.50 07-Oct-2016 27-Sep-2016 04-Oct-2016 Buyback 49,600 3.430 3.480 172,203.38 18-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 7,700 3.470 3.480 26,920.65 23-Nov-2016 14-Nov-2016 15-Nov-2016 Buyback 34,000 3.420 3.500 118,367.36 21-Aug-2017 09-Aug-2017 15-Aug-2017 Buyback 54,100 3.970 4.120 220,654.37 12-Dec-2017 30-Nov-2017 30-Nov-2017 Buyback 8,600 5.110 5.140 44,429.70 23-Jan-2018 10-Jan-2018 19-Jan-2018 Buyback 132,400 5.090 5.240 691,235.72 21-Mar-2018 09-Mar-2018 20-Mar-2018 Buyback 214,300 4.590 5.020 1,038,028.88 05-Apr-2018 26-Mar-2018 03-Apr-2018 Buyback 23,600 4.630 4.970 116,049.88 13-Apr-2018 04-Apr-2018 10-Apr-2018 Buyback 106,800 4.670 4.960 514,406.37 30-Apr-2018 19-Apr-2018 26-Apr-2018 Buyback 96,800 4.850 5.000 478,429.55 08-May-2018 27-Apr-2018 04-May-2018 Buyback 55,600 4.870 4.970 274,457.99 17-May-2018 07-May-2018 08-May-2018 Buyback 21,300 4.840 4.920 104,292.10 23-Jul-2018 11-Jul-2018 19-Jul-2018 Buyback 79,600 4.300 4.540 353,842.41 02-Aug-2018 20-Jul-2018 31-Jul-2018 Buyback 55,500 4.400 4.500 248,412.88 14-Aug-2018 01-Aug-2018 10-Aug-2018 Buyback 59,300 4.300 4.450 259,444.36 24-Aug-2018 13-Aug-2018 21-Aug-2018 Buyback 35,000 4.320 4.440 153,310.34 05-Sep-2018 23-Aug-2018 03-Sep-2018 Buyback 25,300 4.310 4.430 110,871.45 13-Sep-2018 04-Sep-2018 07-Sep-2018 Buyback 25,500 4.290 4.370 110,555.25 21-Sep-2018 12-Sep-2018 14-Sep-2018 Buyback 13,500 4.110 4.190 56,220.86 10-Oct-2018 27-Sep-2018 28-Sep-2018 Buyback 23,900 3.760 3.840 91,342.09 05-Nov-2018 25-Oct-2018 31-Oct-2018 Buyback 60,900 3.220 3.480 206,524.25 16-Nov-2018 08-Nov-2018 15-Nov-2018 Buyback 59,700 3.080 3.370 194,560.57 29-Nov-2018 16-Nov-2018 27-Nov-2018 Buyback 48,900 2.990 3.200 152,503.24 10-Dec-2018 28-Nov-2018 07-Dec-2018 Buyback 58,600 2.940 3.100 176,580.08 28-Nov-2005 25-Nov-2005 25-Nov-2005 Resale 1,033,000 1.030 1.040 1,060,368.03 04-Jan-2006 04-Jan-2006 04-Jan-2006 Resale 350,000 1.030 1.040 361,606.00 05-Jan-2006 05-Jan-2006 05-Jan-2006 Resale 200,000 1.040 1.040 207,093.00 06-Jan-2006 06-Jan-2006 06-Jan-2006 Resale 150,000 1.040 1.040 155,314.00 09-Jan-2006 09-Jan-2006 09-Jan-2006 Resale 200,000 1.050 1.050 209,086.00 22-Nov-2017 22-Nov-2017 22-Nov-2017 Resale 255,100 5.280 5.290 0.00 23-Nov-2017 23-Nov-2017 23-Nov-2017 Resale 330,000 5.270 5.290 0.00 24-Nov-2017 24-Nov-2017 24-Nov-2017 Resale 48,900 5.270 5.290 0.00 30-Nov-2005 25-Nov-2005 25-Nov-2005 Resale 1,033,000 1.030 1.040 1,060,368.03 12-Jan-2006 06-Jan-2006 06-Jan-2006 Resale 700,000 1.030 1.040 724,013.06 17-Jan-2006 09-Jan-2006 09-Jan-2006 Resale 200,000 1.050 1.050 209,086.00
shpg22 OMG...what a strong result. 26/09/2018 19:38
Sebastian Sted Power when RM5, ppl also said buy got potential; now RM4 ppl still saying; wait below RM4 people will continue......... 26/09/2018 19:54
godhand might go down to 3. to hold or not hmmm 27/09/2018 09:08
VinceLok Pity those who hold & shout at 5.5. Now only is the proper time to start collecting this counter at current dip, DY 5%+, PE 15+, after gone thru the one time GST rebate loss, MLM cycle change loss, trade war bad market sentiment. 27/09/2018 09:21
3iii The market rewards companies that earn high returns on capital over a long period. 27/09/2018 11:26
Nicole Chow seems the counter is getting worst 27/09/2018 12:23
curious2 Might BN ctr so suffer under PH? 27/09/2018 12:25
VinceLok Recent 25/09 AGM approved: 27/09/2018 12:29
Nicole Chow Seems Hai O only know how to share buy back 27/09/2018 12:45
Rex Ang mati la..esok mesti jatuh lagi 27/09/2018 15:38
leslieroycarter Quarterly report shown revenue shrunk more than 30+% as the business environment in coming months will pose more challenges than opportunity. 27/09/2018 16:39
yiniugongxiong HAIO 7668 QUARTERLY REPORT 31 JULY 2018 27/09/2018 19:03
3iii Peaked at 5.39 in May 2018. Today's price is 3.80. A drop of 29.5% from its peak price. 27/09/2018 20:21
4444 Not KC Chong ctr? Where is he now? 27/09/2018 21:48
kyy_superinvestor Anything drop beyond twenty percent then the bottom will very hard to estimate...it's about psychology more than fundamental .... 28/09/2018 08:53
Goh Kim Hock If you're afraid, then just sell. HaiO will not go bankrupt bcos of you selling its shares. This company has lived longer than you do. It had gone through few economic downturn. 28/09/2018 09:45
Rex Ang mesti la tak bankrupt...jatuh 2.00 pun tak kira bankrupt 28/09/2018 15:30
leslieroycarter Asset backing at 1.066 , thus anything above is considered very good at the present bad market . 28/09/2018 17:56
ks55_ Below RM 2 safer to consider. 28/09/2018 22:11
Joe Ng Hee bought so much lol 04/10/2018 21:57
SCK82 Damn HAIO drop again, Just wonder DID Cibai Hee do issue cheque in order ..... 19/10/2018 14:40
leslieroycarter If straighter rules applied in MLM , this Haio business will come to a halt . Going by the trend , peoples r more interested in online shopping not so much on pyramid marketing. 25/10/2018 12:48
freddiehero half price discount should b 2.50 25/10/2018 15:59
SCK82 FUX CHAO CIBAI HEE and his family. F_U_X 25/10/2018 16:37
bsngpg Bought Hai-O 5 lots at 3.43. 26/10/2018 16:52
shpg22 How much u loss dude?? Need to curse till like that?? 30/10/2018 00:00
geraldt9 Can't withstand losses, better to stay out .. healthier and with no pressure ! 30/10/2018 10:36
SCK82 Almost all stiock is GReen, but the CB HEE stock red. oOo 30/10/2018 16:41
cyeec2000 Actually their share price could be fallen more if no share buy back 30/10/2018 16:50
leslieroycarter Yes m the non stop buy back activities had saved the day .... 31/10/2018 16:41
Bobfoo307 What is the problem with this co ? 13/11/2018 09:38
marccheng Falling unabatedly. 7 year low imminent. Frustrating counter. 13/11/2018 17:05
SCK82 FUX AH HEE and His family. 14/11/2018 09:21
SCK82 Just read a news, about CB Hee, mentioned he is a fux chairty guy. FUX HIM la 15/11/2018 09:25
leslieroycarter Once stop buying ,the reverse will be the result. 21/11/2018 10:18
marccheng Judging by the rate of drop this counter will hit below 1 by the end of first quarter 30/11/2018 11:12
Comment
