Last Price Today's Change Day's Range Trading Volume 2.14 0.00 (0.00%) 0.00 - 0.00 0
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 8,500 2.160 2.200 18,536.00 19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 9,100 2.150 2.170 19,777.00 18-Jan-2021 18-Jan-2021 18-Jan-2021 Buyback 3,600 2.130 2.160 7,763.00 15-Jan-2021 15-Jan-2021 15-Jan-2021 Buyback 4,600 2.130 2.170 9,935.00 14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 6,100 2.160 2.180 13,277.00 13-Jan-2021 13-Jan-2021 13-Jan-2021 Buyback 3,900 2.120 2.160 8,388.00 12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 7,600 2.060 2.140 16,203.00 11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 8,000 2.060 2.160 16,941.00 08-Jan-2021 08-Jan-2021 08-Jan-2021 Buyback 4,600 2.110 2.220 10,031.00 07-Jan-2021 07-Jan-2021 07-Jan-2021 Buyback 8,600 2.190 2.210 19,012.00 06-Jan-2021 06-Jan-2021 06-Jan-2021 Buyback 17,400 2.230 2.260 39,187.00 05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 7,100 2.240 2.260 16,071.00 04-Jan-2021 04-Jan-2021 04-Jan-2021 Buyback 16,700 2.230 2.280 37,744.00 30-Dec-2020 30-Dec-2020 30-Dec-2020 Buyback 13,200 2.260 2.280 30,126.00 29-Dec-2020 29-Dec-2020 29-Dec-2020 Buyback 13,700 2.260 2.310 31,396.00 28-Dec-2020 28-Dec-2020 28-Dec-2020 Buyback 6,500 2.300 2.310 15,037.00 24-Dec-2020 24-Dec-2020 24-Dec-2020 Buyback 6,600 2.290 2.300 15,229.00 23-Dec-2020 23-Dec-2020 23-Dec-2020 Buyback 10,500 2.270 2.290 24,018.00 22-Dec-2020 22-Dec-2020 22-Dec-2020 Buyback 8,900 2.260 2.280 20,270.00 07-Dec-2020 07-Dec-2020 07-Dec-2020 Buyback 3,900 2.090 2.110 8,202.00 04-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 5,400 2.090 2.100 11,368.00 03-Dec-2020 03-Dec-2020 03-Dec-2020 Buyback 3,600 2.070 2.100 7,544.00 02-Dec-2020 02-Dec-2020 02-Dec-2020 Buyback 10,100 2.070 2.090 21,103.00 01-Dec-2020 01-Dec-2020 01-Dec-2020 Buyback 4,600 2.060 2.080 9,567.00 30-Nov-2020 30-Nov-2020 30-Nov-2020 Buyback 4,600 2.060 2.090 9,579.00 27-Nov-2020 27-Nov-2020 27-Nov-2020 Buyback 4,400 2.080 2.100 9,228.00 26-Nov-2020 26-Nov-2020 26-Nov-2020 Buyback 6,300 2.060 2.080 13,121.00 25-Nov-2020 25-Nov-2020 25-Nov-2020 Buyback 7,400 2.050 2.090 15,386.00 24-Nov-2020 24-Nov-2020 24-Nov-2020 Buyback 16,800 2.060 2.090 34,797.00 23-Nov-2020 23-Nov-2020 23-Nov-2020 Buyback 5,900 2.070 2.100 12,337.00 20-Nov-2020 20-Nov-2020 20-Nov-2020 Buyback 8,400 2.090 2.120 17,735.00 19-Nov-2020 19-Nov-2020 19-Nov-2020 Buyback 3,900 2.090 2.100 8,206.00 18-Nov-2020 18-Nov-2020 18-Nov-2020 Buyback 10,500 2.090 2.120 22,137.00 17-Nov-2020 17-Nov-2020 17-Nov-2020 Buyback 10,300 2.110 2.120 21,848.00 13-Nov-2020 13-Nov-2020 13-Nov-2020 Buyback 6,900 2.100 2.120 14,610.00 11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 6,000 2.020 2.080 12,405.00 10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 1,700 2.020 2.030 3,467.00 09-Nov-2020 09-Nov-2020 09-Nov-2020 Buyback 5,200 2.010 2.020 10,516.00 06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 8,000 2.000 2.060 16,214.00 05-Nov-2020 05-Nov-2020 05-Nov-2020 Buyback 2,000 2.030 2.060 4,121.00 04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 3,200 2.010 2.020 6,488.00 03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 3,400 2.000 2.010 6,854.00 02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 3,200 2.000 2.030 6,478.00 30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 16,500 1.970 2.040 33,068.00 28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 12,600 2.020 2.060 25,805.00 02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 9,200 1.900 1.910 17,623.00 01-Oct-2020 01-Oct-2020 01-Oct-2020 Buyback 11,000 1.900 1.910 21,085.00 30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 22,700 1.880 1.910 43,123.00 22-Sep-2020 22-Sep-2020 22-Sep-2020 Buyback 35,000 1.750 1.780 61,873.00 21-Sep-2020 21-Sep-2020 21-Sep-2020 Buyback 48,900 1.750 1.760 86,182.00 18-Sep-2020 18-Sep-2020 18-Sep-2020 Buyback 17,100 1.760 1.780 30,406.00 17-Sep-2020 17-Sep-2020 17-Sep-2020 Buyback 34,700 1.760 1.790 61,378.00 15-Sep-2020 15-Sep-2020 15-Sep-2020 Buyback 10,600 1.780 1.800 19,052.00 14-Sep-2020 14-Sep-2020 14-Sep-2020 Buyback 11,600 1.770 1.800 20,831.00 11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 8,300 1.780 1.790 14,851.00 10-Sep-2020 10-Sep-2020 10-Sep-2020 Buyback 18,200 1.780 1.800 32,634.00 09-Sep-2020 09-Sep-2020 09-Sep-2020 Buyback 3,500 1.800 1.810 6,342.00 08-Sep-2020 08-Sep-2020 08-Sep-2020 Buyback 10,700 1.790 1.820 19,341.00 07-Sep-2020 07-Sep-2020 07-Sep-2020 Buyback 4,100 1.800 1.820 7,479.00 04-Sep-2020 04-Sep-2020 04-Sep-2020 Buyback 4,000 1.800 1.800 7,234.00 03-Sep-2020 03-Sep-2020 03-Sep-2020 Buyback 3,000 1.800 1.810 5,446.00 02-Sep-2020 02-Sep-2020 02-Sep-2020 Buyback 6,200 1.800 1.830 11,289.00 01-Sep-2020 01-Sep-2020 01-Sep-2020 Buyback 5,000 1.800 1.820 9,073.00 28-Aug-2020 28-Aug-2020 28-Aug-2020 Buyback 3,800 1.800 1.820 6,893.00 27-Aug-2020 27-Aug-2020 27-Aug-2020 Buyback 6,900 1.800 1.820 12,538.00 26-Aug-2020 26-Aug-2020 26-Aug-2020 Buyback 16,300 1.790 1.810 29,454.00 14-Aug-2020 14-Aug-2020 14-Aug-2020 Buyback 12,000 1.750 1.760 21,120.00 20-Jul-2020 20-Jul-2020 20-Jul-2020 Buyback 4,400 1.850 1.900 8,267.00 17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 5,800 1.830 1.880 10,784.00 16-Jul-2020 16-Jul-2020 16-Jul-2020 Buyback 5,000 1.850 1.870 9,345.00 15-Jul-2020 15-Jul-2020 15-Jul-2020 Buyback 11,900 1.860 1.890 22,491.00 14-Jul-2020 14-Jul-2020 14-Jul-2020 Buyback 4,000 1.890 1.910 7,621.00 13-Jul-2020 13-Jul-2020 13-Jul-2020 Buyback 1,800 1.910 1.940 3,505.00 10-Jul-2020 10-Jul-2020 10-Jul-2020 Buyback 7,000 1.900 1.930 13,425.00 09-Jul-2020 09-Jul-2020 09-Jul-2020 Buyback 5,500 1.920 1.950 10,686.00 08-Jul-2020 08-Jul-2020 08-Jul-2020 Buyback 5,000 1.930 1.950 9,716.00 07-Jul-2020 07-Jul-2020 07-Jul-2020 Buyback 5,800 1.930 1.950 11,300.00 06-Jul-2020 06-Jul-2020 06-Jul-2020 Buyback 7,600 1.920 1.960 14,824.00 03-Jul-2020 03-Jul-2020 03-Jul-2020 Buyback 4,300 1.940 1.950 8,417.00 02-Jul-2020 02-Jul-2020 02-Jul-2020 Buyback 7,400 1.940 1.950 14,456.00 01-Jul-2020 01-Jul-2020 01-Jul-2020 Buyback 6,300 1.900 1.930 12,118.00 30-Jun-2020 30-Jun-2020 30-Jun-2020 Buyback 4,900 1.880 1.900 9,320.00 29-Jun-2020 29-Jun-2020 29-Jun-2020 Buyback 14,000 1.830 1.860 25,983.00 26-Jun-2020 26-Jun-2020 26-Jun-2020 Buyback 8,200 1.830 1.840 15,141.00 25-Jun-2020 25-Jun-2020 25-Jun-2020 Buyback 6,000 1.830 1.840 11,062.00 24-Jun-2020 24-Jun-2020 24-Jun-2020 Buyback 5,000 1.830 1.830 9,193.00 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 8,000 1.220 1.260 9,992.00 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 8,200 1.380 1.400 11,462.00 27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 36,000 2.250 2.370 83,615.00 19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 3,500 2.560 2.600 9,062.00 18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 10,300 2.550 2.800 26,987.00 17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 8,800 2.870 2.930 25,604.00 14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 5,000 2.930 2.950 14,731.00 13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 7,500 2.930 2.950 22,187.00 12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 6,400 2.950 2.950 18,965.00 10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 2,800 2.970 2.990 8,363.00 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 6,700 2.970 3.000 20,054.00 06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 5,700 2.990 3.010 17,143.00 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 5,900 2.970 2.990 17,691.00 04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 7,700 2.980 3.000 23,156.00 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 11,500 2.940 3.000 34,502.00 30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 8,300 2.980 3.030 24,999.00 29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 7,900 3.010 3.100 24,044.00 28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 4,900 3.030 3.100 14,992.00 27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 11,500 2.990 3.100 35,055.00 26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 7,600 3.090 3.140 23,743.00 23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 4,800 3.080 3.100 14,893.00 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 4,200 3.080 3.100 13,010.00 21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 7,300 3.080 3.130 22,670.00 19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 6,500 3.140 3.190 20,645.00 16-Nov-2018 16-Nov-2018 16-Nov-2018 Buyback 7,000 3.190 3.200 22,487.00 15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 2,500 3.110 3.220 7,963.00 14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 7,000 3.080 3.180 22,034.00 13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 11,700 3.140 3.210 37,233.00 12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 11,700 3.210 3.290 38,029.00 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 16,000 3.260 3.370 53,024.00 08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 10,800 3.330 3.370 36,279.00 31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 3,200 3.300 3.320 10,626.00 30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 12,900 3.220 3.300 42,463.00 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,600 3.300 3.420 52,517.00 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,600 3.300 3.420 52,517.00 26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 15,400 3.420 3.480 53,258.00 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 13,800 3.410 3.470 47,661.00 28-Sep-2018 28-Sep-2018 28-Sep-2018 Buyback 2,600 3.760 3.800 9,842.00 27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 21,300 3.790 3.840 81,500.00 14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 2,300 4.160 4.190 9,644.00 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 4,000 4.110 4.170 16,727.00 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 7,200 4.120 4.150 29,850.00 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 5,900 4.290 4.310 25,489.00 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 9,900 4.300 4.350 42,806.00 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 1,800 4.310 4.340 7,808.00 04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 7,900 4.330 4.370 34,452.00 03-Sep-2018 03-Sep-2018 03-Sep-2018 Buyback 4,500 4.350 4.430 19,721.00 30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 2,100 4.370 4.390 9,222.00 29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 5,900 4.340 4.400 25,816.00 28-Aug-2018 28-Aug-2018 28-Aug-2018 Buyback 3,300 4.350 4.370 14,436.00 27-Aug-2018 27-Aug-2018 27-Aug-2018 Buyback 4,000 4.340 4.420 17,548.00 24-Aug-2018 24-Aug-2018 24-Aug-2018 Buyback 4,000 4.360 4.390 17,613.00 23-Aug-2018 23-Aug-2018 23-Aug-2018 Buyback 1,500 4.310 4.360 6,516.00 21-Aug-2018 21-Aug-2018 21-Aug-2018 Buyback 5,200 4.320 4.360 22,641.00 20-Aug-2018 20-Aug-2018 20-Aug-2018 Buyback 8,100 4.340 4.400 35,431.00 17-Aug-2018 17-Aug-2018 17-Aug-2018 Buyback 3,300 4.350 4.380 14,434.00 16-Aug-2018 16-Aug-2018 16-Aug-2018 Buyback 11,000 4.340 4.420 48,081.00 15-Aug-2018 15-Aug-2018 15-Aug-2018 Buyback 3,400 4.390 4.440 15,065.00 14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 400 4.390 4.410 1,790.00 13-Aug-2018 13-Aug-2018 13-Aug-2018 Buyback 3,600 4.370 4.420 15,868.00 10-Aug-2018 10-Aug-2018 10-Aug-2018 Buyback 3,900 4.320 4.420 17,066.00 09-Aug-2018 09-Aug-2018 09-Aug-2018 Buyback 7,200 4.310 4.350 31,368.00 08-Aug-2018 08-Aug-2018 08-Aug-2018 Buyback 11,400 4.300 4.340 49,642.00 07-Aug-2018 07-Aug-2018 07-Aug-2018 Buyback 4,200 4.330 4.390 18,337.00 06-Aug-2018 06-Aug-2018 06-Aug-2018 Buyback 7,200 4.360 4.400 31,644.00 03-Aug-2018 03-Aug-2018 03-Aug-2018 Buyback 6,500 4.370 4.400 28,539.00 02-Aug-2018 02-Aug-2018 02-Aug-2018 Buyback 4,200 4.340 4.370 18,353.00 01-Aug-2018 01-Aug-2018 01-Aug-2018 Buyback 14,700 4.360 4.450 64,495.00 31-Jul-2018 31-Jul-2018 31-Jul-2018 Buyback 4,400 4.400 4.430 19,509.00 30-Jul-2018 30-Jul-2018 30-Jul-2018 Buyback 10,100 4.430 4.460 45,007.00 27-Jul-2018 27-Jul-2018 27-Jul-2018 Buyback 4,500 4.440 4.500 20,186.00 26-Jul-2018 26-Jul-2018 26-Jul-2018 Buyback 8,600 4.460 4.490 38,642.00 25-Jul-2018 25-Jul-2018 25-Jul-2018 Buyback 2,600 4.440 4.470 11,639.00 24-Jul-2018 24-Jul-2018 24-Jul-2018 Buyback 4,300 4.430 4.450 19,180.00 23-Jul-2018 23-Jul-2018 23-Jul-2018 Buyback 8,100 4.430 4.480 36,178.00 20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 12,900 4.460 4.500 58,071.00 19-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 1,600 4.470 4.520 7,238.00 18-Jul-2018 18-Jul-2018 18-Jul-2018 Buyback 9,900 4.420 4.460 44,024.00 17-Jul-2018 17-Jul-2018 17-Jul-2018 Buyback 6,900 4.430 4.480 30,818.00 16-Jul-2018 16-Jul-2018 16-Jul-2018 Buyback 6,500 4.440 4.480 29,145.00 13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 15,000 4.450 4.540 67,436.00 12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 13,400 4.340 4.500 59,212.00 11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 26,300 4.300 4.450 115,970.00 08-May-2018 08-May-2018 08-May-2018 Buyback 4,700 4.840 4.920 23,108.00 07-May-2018 07-May-2018 07-May-2018 Buyback 16,600 4.850 4.890 81,184.00 04-May-2018 04-May-2018 04-May-2018 Buyback 8,800 4.880 4.910 43,212.00 03-May-2018 03-May-2018 03-May-2018 Buyback 7,800 4.870 4.900 38,322.00 02-May-2018 02-May-2018 02-May-2018 Buyback 9,500 4.880 4.930 46,802.00 30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 18,500 4.940 4.970 92,133.00 27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 11,000 4.870 4.920 53,988.00 26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 27,200 4.850 4.890 132,823.00 25-Apr-2018 25-Apr-2018 25-Apr-2018 Buyback 11,100 4.870 4.910 54,688.00 24-Apr-2018 24-Apr-2018 24-Apr-2018 Buyback 11,900 4.920 4.970 59,082.00 23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 23,700 4.920 4.990 117,768.00 20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 10,100 4.930 4.980 50,260.00 20-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 12,800 4.930 5.000 63,809.00 10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 3,000 4.800 4.850 14,571.00 09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 17,700 4.740 4.840 84,938.00 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 13,700 4.750 4.850 66,059.00 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 11,800 4.700 4.790 56,141.00 04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 60,600 4.670 4.960 292,698.00 03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 18,300 4.940 4.970 91,169.00 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 5,300 4.630 4.690 24,881.00 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 48,900 4.590 4.720 228,051.00 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 22,600 4.750 4.800 108,052.00 16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 47,600 4.750 4.850 228,688.00 15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 33,200 4.830 5.000 163,283.00 14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 33,900 4.950 5.010 168,977.00 12-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 28,100 4.990 5.020 140,978.00 19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 11,800 5.110 5.230 61,630.00 18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 37,700 5.090 5.240 194,957.00 17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 21,100 5.200 5.240 110,572.00 16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 17,100 5.190 5.240 89,576.00 12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 3,000 5.240 5.240 15,811.00 11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 29,000 5.190 5.230 151,837.00 10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 12,700 5.230 5.240 66,852.00 30-Nov-2017 30-Nov-2017 30-Nov-2017 Buyback 8,600 5.110 5.140 44,430.00 15-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 2,900 4.080 4.120 11,936.00 14-Aug-2017 14-Aug-2017 14-Aug-2017 Buyback 19,000 4.030 4.070 77,258.00 11-Aug-2017 11-Aug-2017 11-Aug-2017 Buyback 11,700 4.030 4.060 47,565.00 10-Aug-2017 10-Aug-2017 10-Aug-2017 Buyback 14,100 4.070 4.120 58,170.00 09-Aug-2017 09-Aug-2017 09-Aug-2017 Buyback 6,400 3.970 4.040 25,726.00 15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 14,500 3.420 3.500 50,655.00 14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 19,500 3.420 3.500 67,712.00 05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 7,700 3.470 3.480 26,921.00 04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 6,400 3.470 3.480 22,390.00 30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 8,200 3.460 3.480 28,642.00 29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 1,500 3.450 3.450 5,212.00 28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 27,500 3.430 3.450 95,139.00 27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 6,000 3.450 3.450 20,820.00 27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 10,000 2.650 2.670 26,814.00 24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 32,000 2.630 2.680 85,903.00 23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 8,500 2.680 2.680 22,912.00 21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 12,000 2.680 2.680 32,346.00 20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 21,500 2.660 2.680 57,832.00 17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 20,600 2.680 2.680 55,527.00 16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 9,600 2.680 2.680 25,877.00 14-Jun-2016 14-Jun-2016 14-Jun-2016 Buyback 8,000 2.670 2.680 21,514.00 08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 5,000 2.590 2.590 13,025.00 06-Jun-2016 06-Jun-2016 06-Jun-2016 Buyback 1,700 2.590 2.590 4,439.00 03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 7,500 2.580 2.580 19,462.00 02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 11,000 2.570 2.580 28,514.00 01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 22,000 2.580 2.590 57,228.00 31-May-2016 31-May-2016 31-May-2016 Buyback 11,600 2.590 2.590 30,218.00 30-May-2016 30-May-2016 30-May-2016 Buyback 11,000 2.590 2.590 28,655.00 27-May-2016 27-May-2016 27-May-2016 Buyback 14,900 2.570 2.590 38,621.00 26-May-2016 26-May-2016 26-May-2016 Buyback 3,900 2.580 2.590 10,146.00 23-May-2016 23-May-2016 23-May-2016 Buyback 15,400 2.570 2.580 39,927.00 20-May-2016 20-May-2016 20-May-2016 Buyback 12,000 2.580 2.580 31,139.00 11-May-2016 11-May-2016 11-May-2016 Buyback 1,500 2.560 2.560 3,875.00 10-May-2016 10-May-2016 10-May-2016 Buyback 9,000 2.540 2.560 23,076.00 09-May-2016 09-May-2016 09-May-2016 Buyback 7,300 2.540 2.550 18,683.00 06-May-2016 06-May-2016 06-May-2016 Buyback 1,000 2.540 2.540 2,573.00 05-May-2016 05-May-2016 05-May-2016 Buyback 3,000 2.540 2.540 7,664.00 04-May-2016 04-May-2016 04-May-2016 Buyback 5,800 2.530 2.540 14,789.00 03-May-2016 03-May-2016 03-May-2016 Buyback 11,000 2.530 2.550 28,016.00 26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 25,700 2.490 2.530 64,884.00 23-Mar-2016 23-Mar-2016 23-Mar-2016 Buyback 1,000 2.420 2.420 2,453.00 22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 11,700 2.400 2.410 28,354.00 21-Mar-2016 21-Mar-2016 21-Mar-2016 Buyback 17,700 2.390 2.410 42,709.00 18-Mar-2016 18-Mar-2016 18-Mar-2016 Buyback 9,000 2.360 2.370 21,424.00 17-Mar-2016 17-Mar-2016 17-Mar-2016 Buyback 11,200 2.360 2.370 26,640.00 16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 6,500 2.370 2.380 15,500.00 15-Mar-2016 15-Mar-2016 15-Mar-2016 Buyback 12,000 2.360 2.370 28,585.00 14-Mar-2016 14-Mar-2016 14-Mar-2016 Buyback 17,400 2.360 2.370 41,347.00 11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 6,000 2.360 2.360 14,243.00 10-Mar-2016 10-Mar-2016 10-Mar-2016 Buyback 7,300 2.350 2.360 17,320.00 09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 14,200 2.360 2.370 33,781.00 07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 7,500 2.360 2.370 17,817.00 04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 28,000 2.340 2.380 66,424.00 03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 19,000 2.370 2.380 45,452.00 02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 19,400 2.370 2.380 46,420.00 01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 19,100 2.380 2.390 45,731.00 29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 9,800 2.370 2.390 23,523.00 26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 14,500 2.380 2.390 34,845.00 25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 18,300 2.370 2.390 43,742.00 24-Feb-2016 24-Feb-2016 24-Feb-2016 Buyback 12,800 2.370 2.380 30,532.00 23-Feb-2016 23-Feb-2016 23-Feb-2016 Buyback 8,000 2.390 2.390 19,231.00 22-Feb-2016 22-Feb-2016 22-Feb-2016 Buyback 20,600 2.380 2.390 49,387.00 19-Feb-2016 19-Feb-2016 19-Feb-2016 Buyback 19,500 2.370 2.390 46,714.00 18-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 17,000 2.370 2.380 40,634.00 17-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 6,000 2.380 2.380 14,363.00 16-Feb-2016 16-Feb-2016 16-Feb-2016 Buyback 10,400 2.390 2.400 25,090.00 15-Feb-2016 15-Feb-2016 15-Feb-2016 Buyback 10,000 2.390 2.400 24,048.00 05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 24,900 2.380 2.400 59,886.00 04-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 5,000 2.400 2.400 12,069.00 03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 11,400 2.370 2.380 27,185.00 02-Feb-2016 02-Feb-2016 02-Feb-2016 Buyback 7,000 2.350 2.360 16,606.00 29-Jan-2016 29-Jan-2016 29-Jan-2016 Buyback 14,400 2.340 2.350 33,946.00 28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 11,400 2.330 2.350 26,831.00 27-Jan-2016 27-Jan-2016 27-Jan-2016 Buyback 16,200 2.310 2.330 37,887.00 26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 9,000 2.330 2.330 21,091.00 22-Jan-2016 22-Jan-2016 22-Jan-2016 Buyback 14,500 2.310 2.330 33,930.00 21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 17,100 2.310 2.330 39,925.00 20-Jan-2016 20-Jan-2016 20-Jan-2016 Buyback 23,900 2.310 2.340 56,041.00 19-Jan-2016 19-Jan-2016 19-Jan-2016 Buyback 21,000 2.310 2.340 49,174.00 18-Jan-2016 18-Jan-2016 18-Jan-2016 Buyback 16,000 2.330 2.330 37,496.00 15-Jan-2016 15-Jan-2016 15-Jan-2016 Buyback 17,000 2.340 2.350 40,060.00 14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 14,000 2.340 2.350 33,000.00 13-Jan-2016 13-Jan-2016 13-Jan-2016 Buyback 14,500 2.340 2.350 34,202.00 12-Jan-2016 12-Jan-2016 12-Jan-2016 Buyback 13,900 2.340 2.350 32,779.00 11-Jan-2016 11-Jan-2016 11-Jan-2016 Buyback 12,700 2.330 2.350 29,942.00 08-Jan-2016 08-Jan-2016 08-Jan-2016 Buyback 7,700 2.340 2.350 18,188.00 07-Jan-2016 07-Jan-2016 07-Jan-2016 Buyback 10,000 2.340 2.350 23,616.00 06-Jan-2016 06-Jan-2016 06-Jan-2016 Buyback 20,200 2.340 2.350 47,657.00 05-Jan-2016 05-Jan-2016 05-Jan-2016 Buyback 6,700 2.320 2.330 15,689.00 04-Jan-2016 04-Jan-2016 04-Jan-2016 Buyback 7,300 2.320 2.330 17,094.00 31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 13,000 2.320 2.330 30,405.00 30-Dec-2015 30-Dec-2015 30-Dec-2015 Buyback 12,500 2.310 2.330 29,254.00 29-Dec-2015 29-Dec-2015 29-Dec-2015 Buyback 12,100 2.320 2.330 28,285.00 28-Dec-2015 28-Dec-2015 28-Dec-2015 Buyback 18,300 2.310 2.330 42,688.00 23-Dec-2015 23-Dec-2015 23-Dec-2015 Buyback 19,500 2.310 2.320 45,416.00 22-Dec-2015 22-Dec-2015 22-Dec-2015 Buyback 12,500 2.310 2.320 29,052.00 21-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 12,700 2.310 2.330 29,698.00 22-Jan-2021 11-Jan-2021 20-Jan-2021 Buyback 51,400 2.060 2.200 110,818.15 11-Jan-2021 30-Dec-2020 08-Jan-2021 Buyback 67,600 2.110 2.280 152,171.65 30-Dec-2020 22-Dec-2020 29-Dec-2020 Buyback 46,200 2.260 2.310 105,950.14 16-Dec-2020 07-Dec-2020 07-Dec-2020 Buyback 3,900 2.090 2.110 8,201.80 07-Dec-2020 26-Nov-2020 04-Dec-2020 Buyback 39,000 2.060 2.100 81,509.49 27-Nov-2020 17-Nov-2020 25-Nov-2020 Buyback 63,200 2.050 2.120 132,445.50 16-Nov-2020 05-Nov-2020 13-Nov-2020 Buyback 29,800 2.000 2.120 61,331.87 06-Nov-2020 28-Oct-2020 04-Nov-2020 Buyback 38,900 1.970 2.060 78,693.11 12-Oct-2020 30-Sep-2020 02-Oct-2020 Buyback 42,900 1.880 1.910 81,830.95 23-Sep-2020 17-Sep-2020 22-Sep-2020 Buyback 135,700 1.750 1.790 239,848.42 18-Sep-2020 07-Sep-2020 15-Sep-2020 Buyback 67,000 1.770 1.820 120,530.76 07-Sep-2020 26-Aug-2020 04-Sep-2020 Buyback 45,200 1.790 1.830 81,928.09 24-Aug-2020 14-Aug-2020 14-Aug-2020 Buyback 12,000 1.750 1.760 21,119.93 23-Jul-2020 14-Jul-2020 20-Jul-2020 Buyback 31,100 1.830 1.910 58,508.71 14-Jul-2020 03-Jul-2020 13-Jul-2020 Buyback 37,000 1.900 1.960 71,872.15 06-Jul-2020 24-Jun-2020 02-Jul-2020 Buyback 51,800 1.830 1.950 97,273.96 25-Mar-2020 17-Mar-2020 19-Mar-2020 Buyback 16,200 1.220 1.400 21,454.52 07-Oct-2019 27-Sep-2019 27-Sep-2019 Buyback 36,000 2.250 2.370 83,615.58 21-Dec-2018 10-Dec-2018 19-Dec-2018 Buyback 44,300 2.550 2.990 125,899.06 10-Dec-2018 28-Nov-2018 07-Dec-2018 Buyback 58,600 2.940 3.100 176,580.08 29-Nov-2018 16-Nov-2018 27-Nov-2018 Buyback 48,900 2.990 3.200 152,503.24 16-Nov-2018 08-Nov-2018 15-Nov-2018 Buyback 59,700 3.080 3.370 194,560.57 05-Nov-2018 25-Oct-2018 31-Oct-2018 Buyback 60,900 3.220 3.480 206,524.25 10-Oct-2018 27-Sep-2018 28-Sep-2018 Buyback 23,900 3.760 3.840 91,342.09 21-Sep-2018 12-Sep-2018 14-Sep-2018 Buyback 13,500 4.110 4.190 56,220.86 13-Sep-2018 04-Sep-2018 07-Sep-2018 Buyback 25,500 4.290 4.370 110,555.25 05-Sep-2018 23-Aug-2018 03-Sep-2018 Buyback 25,300 4.310 4.430 110,871.45 24-Aug-2018 13-Aug-2018 21-Aug-2018 Buyback 35,000 4.320 4.440 153,310.34 14-Aug-2018 01-Aug-2018 10-Aug-2018 Buyback 59,300 4.300 4.450 259,444.36 02-Aug-2018 20-Jul-2018 31-Jul-2018 Buyback 55,500 4.400 4.500 248,412.88 23-Jul-2018 11-Jul-2018 19-Jul-2018 Buyback 79,600 4.300 4.540 353,842.41 17-May-2018 07-May-2018 08-May-2018 Buyback 21,300 4.840 4.920 104,292.10 08-May-2018 27-Apr-2018 04-May-2018 Buyback 55,600 4.870 4.970 274,457.99 30-Apr-2018 19-Apr-2018 26-Apr-2018 Buyback 96,800 4.850 5.000 478,429.55 13-Apr-2018 04-Apr-2018 10-Apr-2018 Buyback 106,800 4.670 4.960 514,406.37 05-Apr-2018 26-Mar-2018 03-Apr-2018 Buyback 23,600 4.630 4.970 116,049.88 21-Mar-2018 09-Mar-2018 20-Mar-2018 Buyback 214,300 4.590 5.020 1,038,028.88 23-Jan-2018 10-Jan-2018 19-Jan-2018 Buyback 132,400 5.090 5.240 691,235.72 12-Dec-2017 30-Nov-2017 30-Nov-2017 Buyback 8,600 5.110 5.140 44,429.70 21-Aug-2017 09-Aug-2017 15-Aug-2017 Buyback 54,100 3.970 4.120 220,654.37 23-Nov-2016 14-Nov-2016 15-Nov-2016 Buyback 34,000 3.420 3.500 118,367.36 18-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 7,700 3.470 3.480 26,920.65 07-Oct-2016 27-Sep-2016 04-Oct-2016 Buyback 49,600 3.430 3.480 172,203.38 04-Jul-2016 24-Jun-2016 27-Jun-2016 Buyback 42,000 2.630 2.680 112,717.50 27-Jun-2016 14-Jun-2016 23-Jun-2016 Buyback 80,200 2.660 2.680 216,008.49 13-Jun-2016 01-Jun-2016 08-Jun-2016 Buyback 47,200 2.570 2.590 122,668.70 02-Jun-2016 20-May-2016 31-May-2016 Buyback 68,800 2.570 2.590 178,706.41 19-May-2016 06-May-2016 11-May-2016 Buyback 18,800 2.540 2.560 48,207.42 09-May-2016 26-Apr-2016 05-May-2016 Buyback 45,500 2.490 2.550 115,353.17 28-Mar-2016 16-Mar-2016 23-Mar-2016 Buyback 57,100 2.360 2.420 137,079.99 18-Mar-2016 07-Mar-2016 15-Mar-2016 Buyback 64,400 2.350 2.370 153,093.02 08-Mar-2016 24-Feb-2016 04-Mar-2016 Buyback 140,900 2.340 2.390 336,668.53 26-Feb-2016 15-Feb-2016 23-Feb-2016 Buyback 91,500 2.370 2.400 219,466.70 16-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 41,300 2.370 2.400 99,140.09 04-Feb-2016 22-Jan-2016 02-Feb-2016 Buyback 72,500 2.310 2.360 170,290.69 26-Jan-2016 13-Jan-2016 21-Jan-2016 Buyback 123,500 2.310 2.350 289,897.76 14-Jan-2016 04-Jan-2016 12-Jan-2016 Buyback 78,500 2.320 2.350 184,966.18 05-Jan-2016 23-Dec-2015 31-Dec-2015 Buyback 75,400 2.310 2.330 176,048.83 28-Dec-2015 15-Dec-2015 22-Dec-2015 Buyback 97,700 2.300 2.330 227,623.55 15-Dec-2015 02-Dec-2015 10-Dec-2015 Buyback 96,400 2.300 2.330 224,310.71 04-Dec-2015 25-Nov-2015 01-Dec-2015 Buyback 56,300 2.290 2.320 130,616.45 26-Nov-2015 16-Nov-2015 24-Nov-2015 Buyback 76,100 2.200 2.320 174,043.35 18-Nov-2015 05-Nov-2015 13-Nov-2015 Buyback 62,400 2.200 2.400 143,628.04 09-Nov-2015 30-Oct-2015 04-Nov-2015 Buyback 21,000 2.380 2.380 50,278.92 02-Nov-2015 21-Oct-2015 29-Oct-2015 Buyback 44,400 2.370 2.390 106,405.67 22-Oct-2015 09-Oct-2015 20-Oct-2015 Buyback 31,000 2.340 2.390 73,790.97 12-Oct-2015 02-Oct-2015 08-Oct-2015 Buyback 23,900 2.280 2.340 55,076.95 02-Oct-2015 21-Sep-2015 01-Oct-2015 Buyback 23,700 2.260 2.290 54,313.27 22-Sep-2015 09-Sep-2015 17-Sep-2015 Buyback 41,700 2.150 2.200 91,102.09 10-Sep-2015 28-Aug-2015 07-Sep-2015 Buyback 32,500 2.040 2.140 68,924.02 01-Sep-2015 19-Aug-2015 27-Aug-2015 Buyback 36,000 1.980 2.120 74,144.42 18-Aug-2015 05-Aug-2015 11-Aug-2015 Buyback 21,800 2.200 2.260 48,839.73 06-Aug-2015 24-Jul-2015 04-Aug-2015 Buyback 21,500 2.240 2.270 48,650.55 24-Jul-2015 13-Jul-2015 21-Jul-2015 Buyback 9,000 2.220 2.250 20,257.13 14-Jul-2015 01-Jul-2015 10-Jul-2015 Buyback 34,700 2.190 2.240 77,310.29 02-Jul-2015 22-Jun-2015 30-Jun-2015 Buyback 29,200 2.180 2.270 64,960.85 24-Jun-2015 12-Jun-2015 19-Jun-2015 Buyback 35,400 2.270 2.300 81,129.77 16-Jun-2015 03-Jun-2015 11-Jun-2015 Buyback 53,500 2.290 2.310 123,669.20 05-Jun-2015 25-May-2015 02-Jun-2015 Buyback 47,400 2.290 2.340 110,244.92 28-May-2015 15-May-2015 22-May-2015 Buyback 20,500 2.330 2.360 48,324.84 07-May-2015 24-Apr-2015 29-Apr-2015 Buyback 19,500 2.340 2.360 46,128.01 28-Apr-2015 15-Apr-2015 23-Apr-2015 Buyback 14,000 2.300 2.380 33,115.73 17-Apr-2015 06-Apr-2015 14-Apr-2015 Buyback 34,100 2.240 2.300 77,839.90 07-Apr-2015 25-Mar-2015 03-Apr-2015 Buyback 32,600 2.230 2.320 74,272.20 24-Mar-2015 11-Mar-2015 20-Mar-2015 Buyback 27,000 2.340 2.380 64,153.74 12-Mar-2015 27-Feb-2015 10-Mar-2015 Buyback 36,800 2.340 2.370 87,248.52 27-Feb-2015 16-Feb-2015 26-Feb-2015 Buyback 9,000 2.340 2.370 21,315.53 16-Feb-2015 09-Feb-2015 13-Feb-2015 Buyback 31,500 2.340 2.400 75,178.32 11-Feb-2015 30-Jan-2015 06-Feb-2015 Buyback 20,200 2.370 2.400 48,612.53 03-Feb-2015 22-Jan-2015 29-Jan-2015 Buyback 18,300 2.340 2.400 43,650.70 06-Jan-2015 24-Dec-2014 31-Dec-2014 Buyback 15,900 2.180 2.200 35,020.37 29-Dec-2014 16-Dec-2014 17-Dec-2014 Buyback 23,500 2.140 2.230 51,403.00 17-Dec-2014 05-Dec-2014 15-Dec-2014 Buyback 67,900 2.250 2.400 160,742.48 09-Dec-2014 27-Nov-2014 04-Dec-2014 Buyback 39,300 2.390 2.480 96,388.40 01-Dec-2014 19-Nov-2014 26-Nov-2014 Buyback 51,500 2.460 2.500 128,363.83 21-Nov-2014 10-Nov-2014 18-Nov-2014 Buyback 41,200 2.470 2.650 104,344.73 11-Nov-2014 30-Oct-2014 05-Nov-2014 Buyback 3,900 2.580 2.630 10,232.06 03-Nov-2014 21-Oct-2014 29-Oct-2014 Buyback 17,700 2.520 2.590 45,737.93 20-Oct-2014 08-Oct-2014 15-Oct-2014 Buyback 9,000 2.460 2.500 22,412.24 03-Oct-2014 23-Sep-2014 25-Sep-2014 Buyback 9,700 2.620 2.700 25,865.75 24-Sep-2014 11-Sep-2014 18-Sep-2014 Buyback 22,900 2.680 2.710 62,072.84 12-Sep-2014 03-Sep-2014 10-Sep-2014 Buyback 34,200 2.650 2.700 91,693.37 09-Sep-2014 27-Aug-2014 02-Sep-2014 Buyback 25,200 2.650 2.690 67,695.99 13-Aug-2014 31-Jul-2014 31-Jul-2014 Buyback 8,100 2.600 2.610 21,257.16 30-Jul-2014 18-Jul-2014 24-Jul-2014 Buyback 50,900 2.560 2.590 132,237.73 22-Jul-2014 09-Jul-2014 17-Jul-2014 Buyback 44,800 2.580 2.600 116,690.25 10-Jul-2014 27-Jun-2014 08-Jul-2014 Buyback 76,100 2.550 2.590 196,381.01 30-Jun-2014 18-Jun-2014 25-Jun-2014 Buyback 63,800 2.470 2.530 160,329.57 20-Jun-2014 10-Jun-2014 17-Jun-2014 Buyback 67,500 2.460 2.520 168,381.62 12-Jun-2014 02-Jun-2014 09-Jun-2014 Buyback 66,400 2.400 2.470 162,335.68 03-Jun-2014 22-May-2014 30-May-2014 Buyback 80,300 2.420 2.530 201,946.95 23-May-2014 12-May-2014 21-May-2014 Buyback 56,800 2.540 2.570 145,979.21 08-May-2014 28-Apr-2014 05-May-2014 Buyback 167,800 2.450 2.500 418,474.17 30-Apr-2014 18-Apr-2014 25-Apr-2014 Buyback 67,600 2.440 2.500 167,253.39 21-Apr-2014 09-Apr-2014 17-Apr-2014 Buyback 69,300 2.410 2.440 169,193.34 09-Apr-2014 28-Mar-2014 03-Apr-2014 Buyback 81,900 2.420 2.450 200,185.87 20-Mar-2014 12-Mar-2014 14-Mar-2014 Buyback 10,600 2.460 2.510 26,588.26 13-Mar-2014 28-Feb-2014 11-Mar-2014 Buyback 91,000 2.450 2.510 227,303.85 04-Mar-2014 19-Feb-2014 27-Feb-2014 Buyback 55,300 2.390 2.450 134,507.91 20-Feb-2014 10-Feb-2014 18-Feb-2014 Buyback 92,100 2.380 2.540 227,355.42 07-Feb-2014 27-Jan-2014 29-Jan-2014 Buyback 15,400 2.540 2.560 39,434.33 28-Jan-2014 15-Jan-2014 24-Jan-2014 Buyback 30,600 2.570 2.590 79,483.78 15-Jan-2014 03-Jan-2014 10-Jan-2014 Buyback 13,900 2.580 2.600 36,173.09 27-Dec-2013 17-Dec-2013 19-Dec-2013 Buyback 6,200 2.550 2.620 16,210.84 18-Dec-2013 06-Dec-2013 16-Dec-2013 Buyback 27,500 2.600 2.620 72,250.07 06-Dec-2013 26-Nov-2013 04-Dec-2013 Buyback 27,900 2.610 2.650 74,063.40 30-Oct-2013 21-Oct-2013 21-Oct-2013 Buyback 11,700 2.680 2.700 31,638.63 02-Oct-2013 23-Sep-2013 23-Sep-2013 Buyback 3,000 2.600 2.600 7,843.10 18-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 3,200 2.530 2.530 8,141.43 09-Sep-2013 27-Aug-2013 04-Sep-2013 Buyback 65,400 2.410 2.540 163,965.87 23-May-2013 14-May-2013 17-May-2013 Buyback 21,800 2.420 2.440 53,208.66 10-May-2013 29-Apr-2013 03-May-2013 Buyback 30,900 2.220 2.300 70,599.97 02-May-2013 18-Apr-2013 26-Apr-2013 Buyback 37,600 2.300 2.350 87,812.66 19-Apr-2013 08-Apr-2013 17-Apr-2013 Buyback 45,600 2.340 2.370 108,046.40 09-Apr-2013 28-Mar-2013 05-Apr-2013 Buyback 50,200 2.330 2.400 119,316.69 20-Mar-2013 11-Mar-2013 15-Mar-2013 Buyback 28,400 2.350 2.380 67,389.88 12-Mar-2013 28-Feb-2013 04-Mar-2013 Buyback 32,600 2.250 2.270 73,913.70 01-Mar-2013 18-Feb-2013 26-Feb-2013 Buyback 63,800 2.200 2.280 143,898.40 09-Jan-2013 26-Dec-2012 27-Dec-2012 Buyback 10,200 2.220 2.230 22,800.41 27-Dec-2012 17-Dec-2012 18-Dec-2012 Buyback 11,900 2.070 2.100 24,993.67 17-Dec-2012 05-Dec-2012 13-Dec-2012 Buyback 20,400 2.030 2.070 42,100.26 07-Dec-2012 26-Nov-2012 04-Dec-2012 Buyback 23,000 2.010 2.090 47,545.76 28-Nov-2012 19-Nov-2012 23-Nov-2012 Buyback 42,800 2.060 2.120 89,538.87 21-Nov-2012 08-Nov-2012 16-Nov-2012 Buyback 26,200 2.130 2.230 57,577.21 12-Nov-2012 01-Nov-2012 07-Nov-2012 Buyback 16,200 2.220 2.240 36,321.55 23-Oct-2012 10-Oct-2012 17-Oct-2012 Buyback 19,800 2.050 2.080 41,142.04 11-Oct-2012 28-Sep-2012 09-Oct-2012 Buyback 50,100 2.020 2.060 102,848.05 02-Oct-2012 19-Sep-2012 27-Sep-2012 Buyback 45,900 2.010 2.050 93,655.86 21-Sep-2012 10-Sep-2012 18-Sep-2012 Buyback 99,400 1.970 2.030 198,552.70 10-Sep-2012 28-Aug-2012 06-Sep-2012 Buyback 84,600 2.000 2.060 173,189.11 29-Aug-2012 17-Aug-2012 27-Aug-2012 Buyback 57,800 2.040 2.090 120,097.43 22-Aug-2012 10-Aug-2012 16-Aug-2012 Buyback 75,200 2.040 2.060 154,630.82 14-Aug-2012 01-Aug-2012 09-Aug-2012 Buyback 37,700 2.030 2.080 77,705.34 02-Aug-2012 23-Jul-2012 31-Jul-2012 Buyback 121,100 2.030 2.080 249,297.64 25-Jul-2012 12-Jul-2012 20-Jul-2012 Buyback 63,300 2.090 2.120 133,410.05 16-Jul-2012 03-Jul-2012 11-Jul-2012 Buyback 127,400 2.120 2.200 274,827.92 05-Jul-2012 22-Jun-2012 02-Jul-2012 Buyback 39,700 2.080 2.210 84,227.93 25-Jun-2012 13-Jun-2012 21-Jun-2012 Buyback 58,500 2.070 2.100 122,597.58 15-Jun-2012 04-Jun-2012 12-Jun-2012 Buyback 82,900 2.050 2.100 174,287.88 06-Jun-2012 24-May-2012 01-Jun-2012 Buyback 73,400 2.080 2.110 154,824.87 28-May-2012 16-May-2012 23-May-2012 Buyback 149,900 2.090 2.160 318,204.06 18-May-2012 07-May-2012 15-May-2012 Buyback 160,100 2.150 2.190 348,707.68 08-May-2012 25-Apr-2012 04-May-2012 Buyback 46,200 2.160 2.200 100,825.75 26-Apr-2012 13-Apr-2012 24-Apr-2012 Buyback 58,000 2.170 2.200 127,043.50 13-Apr-2012 02-Apr-2012 10-Apr-2012 Buyback 56,400 2.140 2.200 122,811.63 04-Apr-2012 30-Mar-2012 30-Mar-2012 Buyback 3,500 2.170 2.200 7,682.40 22-Feb-2012 09-Feb-2012 14-Feb-2012 Buyback 13,800 2.260 2.320 31,507.95 10-Feb-2012 30-Jan-2012 31-Jan-2012 Buyback 14,400 2.170 2.200 31,682.76 11-Jan-2012 29-Dec-2011 06-Jan-2012 Buyback 16,300 1.890 1.930 31,191.31 30-Dec-2011 20-Dec-2011 28-Dec-2011 Buyback 12,000 1.800 1.940 22,323.50 22-Dec-2011 09-Dec-2011 19-Dec-2011 Buyback 23,500 1.770 1.820 42,628.35 09-Dec-2011 29-Nov-2011 08-Dec-2011 Buyback 37,200 1.790 1.860 68,266.19 30-Nov-2011 17-Nov-2011 25-Nov-2011 Buyback 37,000 1.850 1.930 70,567.40 04-Nov-2011 24-Oct-2011 25-Oct-2011 Buyback 4,700 1.890 1.900 8,978.68 13-Oct-2011 30-Sep-2011 07-Oct-2011 Buyback 22,500 1.600 1.670 36,996.81 03-Oct-2011 29-Sep-2011 29-Sep-2011 Buyback 5,000 1.660 1.670 8,366.44 26-Sep-2011 14-Sep-2011 22-Sep-2011 Buyback 54,300 1.710 1.820 96,551.53 15-Sep-2011 05-Sep-2011 13-Sep-2011 Buyback 55,900 1.800 1.830 101,819.02 06-Sep-2011 24-Aug-2011 02-Sep-2011 Buyback 38,100 1.800 1.840 69,915.84 24-Aug-2011 11-Aug-2011 23-Aug-2011 Buyback 42,600 1.840 1.940 79,762.59 12-Aug-2011 02-Aug-2011 05-Aug-2011 Buyback 16,200 2.010 2.090 33,131.50 01-Aug-2011 18-Jul-2011 27-Jul-2011 Buyback 35,500 2.070 2.120 74,662.13 18-Jul-2011 04-Jul-2011 12-Jul-2011 Buyback 27,400 2.120 2.150 58,819.79 05-Jul-2011 21-Jun-2011 27-Jun-2011 Buyback 24,000 2.130 2.170 51,809.76 22-Jun-2011 09-Jun-2011 17-Jun-2011 Buyback 68,400 2.150 2.170 148,281.69 13-Jun-2011 30-May-2011 08-Jun-2011 Buyback 45,400 2.150 2.190 99,033.88 16-May-2011 04-May-2011 10-May-2011 Buyback 67,500 2.200 2.240 150,621.25 22-Apr-2011 12-Apr-2011 20-Apr-2011 Buyback 42,600 2.200 2.250 95,197.38 13-Apr-2011 30-Mar-2011 06-Apr-2011 Buyback 26,400 2.070 2.200 56,836.33 30-Mar-2011 29-Mar-2011 29-Mar-2011 Buyback 8,000 2.140 2.150 17,285.36 01-Jul-2009 22-Jun-2009 24-Jun-2009 Buyback 11,300 4.180 4.260 47,725.84 23-Jun-2009 16-Jun-2009 16-Jun-2009 Buyback 2,800 4.180 4.200 11,803.83 09-Jun-2009 02-Jun-2009 02-Jun-2009 Buyback 1,500 3.920 3.920 5,927.77 02-Jun-2009 25-May-2009 29-May-2009 Buyback 7,300 3.880 3.900 28,622.52 26-May-2009 18-May-2009 22-May-2009 Buyback 8,500 3.840 3.920 33,245.23 21-May-2009 11-May-2009 15-May-2009 Buyback 17,200 3.860 3.960 67,359.31 12-May-2009 06-May-2009 08-May-2009 Buyback 3,800 3.920 3.960 15,044.48 05-May-2009 27-Apr-2009 29-Apr-2009 Buyback 7,000 3.720 3.780 26,374.66 29-Apr-2009 20-Apr-2009 24-Apr-2009 Buyback 8,700 3.640 3.800 32,865.36 22-Apr-2009 13-Apr-2009 17-Apr-2009 Buyback 10,800 3.580 3.660 39,305.67 15-Apr-2009 06-Apr-2009 10-Apr-2009 Buyback 12,500 3.520 3.560 44,522.51 18-Mar-2009 10-Mar-2009 13-Mar-2009 Buyback 19,000 3.160 3.280 61,383.93 12-Mar-2009 03-Mar-2009 05-Mar-2009 Buyback 10,500 3.260 3.300 34,589.97 04-Mar-2009 23-Feb-2009 27-Feb-2009 Buyback 26,800 3.280 3.300 88,670.58 25-Feb-2009 16-Feb-2009 20-Feb-2009 Buyback 11,200 3.280 3.320 37,175.41 18-Feb-2009 10-Feb-2009 13-Feb-2009 Buyback 8,600 3.280 3.320 28,544.08 12-Feb-2009 03-Feb-2009 06-Feb-2009 Buyback 24,300 3.240 3.280 79,391.35 23-Jan-2009 19-Jan-2009 22-Jan-2009 Buyback 19,400 3.200 3.240 62,695.78 21-Jan-2009 12-Jan-2009 16-Jan-2009 Buyback 49,700 3.200 3.240 160,846.64 14-Jan-2009 05-Jan-2009 09-Jan-2009 Buyback 21,800 3.200 3.280 70,923.11 07-Jan-2009 30-Dec-2008 02-Jan-2009 Buyback 17,600 3.160 3.220 56,608.03 30-Dec-2008 22-Dec-2008 26-Dec-2008 Buyback 14,900 3.100 3.160 46,849.44 23-Dec-2008 15-Dec-2008 19-Dec-2008 Buyback 17,100 3.000 3.140 52,356.85 17-Dec-2008 09-Dec-2008 12-Dec-2008 Buyback 16,600 2.990 3.020 50,127.55 09-Dec-2008 01-Dec-2008 05-Dec-2008 Buyback 50,100 2.950 3.080 151,167.41 03-Dec-2008 24-Nov-2008 28-Nov-2008 Buyback 28,300 3.020 3.400 93,649.07 27-Nov-2008 17-Nov-2008 21-Nov-2008 Buyback 24,200 3.340 3.420 82,137.09 19-Nov-2008 10-Nov-2008 14-Nov-2008 Buyback 21,500 3.280 3.400 72,728.37 13-Nov-2008 03-Nov-2008 07-Nov-2008 Buyback 29,800 3.080 3.280 96,621.28 06-Nov-2008 28-Oct-2008 31-Oct-2008 Buyback 70,000 2.930 3.100 211,848.79 30-Oct-2008 20-Oct-2008 24-Oct-2008 Buyback 27,800 3.040 3.280 89,521.23 20-Oct-2008 13-Oct-2008 16-Oct-2008 Buyback 37,600 3.240 3.380 124,387.02 14-Oct-2008 06-Oct-2008 10-Oct-2008 Buyback 30,200 3.200 3.480 102,792.99 08-Oct-2008 29-Sep-2008 03-Oct-2008 Buyback 22,800 3.340 3.460 77,327.69 29-Sep-2008 22-Sep-2008 26-Sep-2008 Buyback 71,400 3.260 3.440 237,713.79 24-Sep-2008 15-Sep-2008 19-Sep-2008 Buyback 51,500 3.020 3.520 173,098.52 17-Sep-2008 09-Sep-2008 12-Sep-2008 Buyback 53,800 3.560 3.760 196,839.14 10-Sep-2008 02-Sep-2008 05-Sep-2008 Buyback 33,500 3.720 3.780 126,690.42 04-Sep-2008 25-Aug-2008 29-Aug-2008 Buyback 35,600 3.740 3.780 134,857.33 27-Aug-2008 18-Aug-2008 22-Aug-2008 Buyback 40,300 3.760 3.800 153,417.56 22-Aug-2008 11-Aug-2008 15-Aug-2008 Buyback 36,100 3.780 3.860 138,067.75 13-Aug-2008 04-Aug-2008 08-Aug-2008 Buyback 25,900 3.840 3.880 100,486.17 06-Aug-2008 29-Jul-2008 01-Aug-2008 Buyback 31,800 3.840 3.880 123,342.40 16-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 5,300 3.760 3.860 20,307.99 11-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 8,500 3.680 3.740 31,847.19 02-Jul-2008 23-Jun-2008 25-Jun-2008 Buyback 31,100 3.640 3.720 114,740.62 26-Jun-2008 16-Jun-2008 20-Jun-2008 Buyback 61,800 3.660 3.780 231,005.90 17-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 31,700 3.760 3.780 120,116.28 11-Jun-2008 02-Jun-2008 06-Jun-2008 Buyback 44,100 3.780 3.820 168,539.20 04-Jun-2008 26-May-2008 29-May-2008 Buyback 51,600 3.780 3.800 197,125.89 29-May-2008 20-May-2008 22-May-2008 Buyback 64,800 3.720 3.780 244,228.04 21-Apr-2008 15-Apr-2008 15-Apr-2008 Buyback 5,500 3.200 3.220 17,732.92 09-Apr-2008 31-Mar-2008 04-Apr-2008 Buyback 25,000 3.120 3.240 80,017.47 02-Apr-2008 24-Mar-2008 25-Mar-2008 Buyback 47,500 2.940 3.000 141,538.66 26-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 126,800 2.830 2.990 370,397.47 21-Mar-2008 10-Mar-2008 14-Mar-2008 Buyback 156,400 2.720 2.970 445,900.49 12-Mar-2008 03-Mar-2008 07-Mar-2008 Buyback 91,800 2.900 3.000 270,562.35 05-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 43,700 2.920 2.980 130,550.65 26-Feb-2008 20-Feb-2008 22-Feb-2008 Buyback 50,400 2.910 2.970 149,526.20 20-Feb-2008 12-Feb-2008 12-Feb-2008 Buyback 14,000 2.980 2.980 42,024.84 12-Feb-2008 04-Feb-2008 04-Feb-2008 Buyback 7,900 2.970 2.980 23,637.84 29-Jan-2008 22-Jan-2008 24-Jan-2008 Buyback 26,300 2.960 3.000 78,669.01 25-Jan-2008 14-Jan-2008 17-Jan-2008 Buyback 15,700 3.180 3.260 50,706.19 26-Dec-2007 18-Dec-2007 19-Dec-2007 Buyback 7,700 2.970 3.140 23,381.54 18-Dec-2007 10-Dec-2007 10-Dec-2007 Buyback 4,900 3.000 3.020 14,811.10 11-Dec-2007 03-Dec-2007 06-Dec-2007 Buyback 23,600 2.960 3.140 72,126.19 06-Dec-2007 26-Nov-2007 30-Nov-2007 Buyback 56,500 3.080 3.280 181,411.55 28-Nov-2007 19-Nov-2007 23-Nov-2007 Buyback 32,000 3.180 3.280 103,602.16 21-Nov-2007 16-Nov-2007 16-Nov-2007 Buyback 9,000 3.220 3.260 29,358.51 14-Nov-2007 07-Nov-2007 07-Nov-2007 Buyback 6,300 3.060 3.080 19,429.44 06-Nov-2007 31-Oct-2007 02-Nov-2007 Buyback 27,400 3.040 3.080 84,359.88 31-Oct-2007 23-Oct-2007 23-Oct-2007 Buyback 13,900 3.060 3.080 42,853.28 24-Oct-2007 18-Oct-2007 19-Oct-2007 Buyback 7,000 3.060 3.100 21,677.70 18-Oct-2007 08-Oct-2007 11-Oct-2007 Buyback 27,900 3.020 3.100 86,275.10 10-Oct-2007 02-Oct-2007 05-Oct-2007 Buyback 40,900 2.860 3.080 119,901.69 03-Oct-2007 24-Sep-2007 27-Sep-2007 Buyback 50,600 2.610 2.650 134,003.46 24-Sep-2007 17-Sep-2007 21-Sep-2007 Buyback 60,300 2.570 2.630 157,602.90 20-Sep-2007 10-Sep-2007 14-Sep-2007 Buyback 48,500 2.650 3.200 139,896.76 13-Sep-2007 03-Sep-2007 07-Sep-2007 Buyback 50,600 3.020 3.240 158,779.70 05-Sep-2007 28-Aug-2007 30-Aug-2007 Buyback 26,400 2.980 3.000 79,413.57 29-Aug-2007 20-Aug-2007 24-Aug-2007 Buyback 56,700 2.830 3.000 166,060.09 23-Aug-2007 15-Aug-2007 17-Aug-2007 Buyback 45,400 2.690 3.000 127,119.76 15-Aug-2007 06-Aug-2007 06-Aug-2007 Buyback 16,300 2.920 2.950 48,065.41 13-Jun-2007 04-Jun-2007 05-Jun-2007 Buyback 13,100 2.310 2.400 30,910.41 07-Jun-2007 28-May-2007 01-Jun-2007 Buyback 54,400 2.250 2.310 125,008.18 31-May-2007 22-May-2007 25-May-2007 Buyback 34,300 2.290 2.340 80,004.21 16-May-2007 07-May-2007 11-May-2007 Buyback 89,000 2.220 2.260 200,792.60 30-Apr-2007 23-Apr-2007 25-Apr-2007 Buyback 47,800 2.090 2.120 101,331.63 24-Apr-2007 17-Apr-2007 20-Apr-2007 Buyback 147,800 2.040 2.100 307,104.64 19-Apr-2007 10-Apr-2007 12-Apr-2007 Buyback 52,900 1.990 2.050 106,431.37 26-Oct-2006 17-Oct-2006 17-Oct-2006 Buyback 9,200 1.400 1.420 12,979.41 18-Oct-2006 10-Oct-2006 10-Oct-2006 Buyback 2,800 1.380 1.390 3,894.73 11-Oct-2006 03-Oct-2006 05-Oct-2006 Buyback 30,000 1.350 1.380 41,009.54 20-Sep-2006 11-Sep-2006 14-Sep-2006 Buyback 10,400 1.320 1.360 13,929.47 15-Sep-2006 07-Sep-2006 07-Sep-2006 Buyback 14,400 1.310 1.350 19,351.96 06-Sep-2006 25-Aug-2006 28-Aug-2006 Buyback 18,100 1.340 1.350 24,438.27 28-Aug-2006 22-Aug-2006 24-Aug-2006 Buyback 10,400 1.340 1.360 14,096.49 22-Aug-2006 14-Aug-2006 18-Aug-2006 Buyback 33,100 1.320 1.360 44,484.51 16-Aug-2006 07-Aug-2006 09-Aug-2006 Buyback 12,200 1.350 1.390 16,834.95 10-Aug-2006 31-Jul-2006 04-Aug-2006 Buyback 27,500 1.380 1.410 38,645.50 03-Aug-2006 26-Jul-2006 28-Jul-2006 Buyback 40,800 1.400 1.410 57,760.88 26-Jul-2006 18-Jul-2006 21-Jul-2006 Buyback 40,900 1.390 1.450 58,292.38 20-Jul-2006 12-Jul-2006 13-Jul-2006 Buyback 17,600 1.400 1.450 25,262.47 15-Jun-2006 06-Jun-2006 09-Jun-2006 Buyback 27,800 1.290 1.370 36,718.33 07-Jun-2006 30-May-2006 02-Jun-2006 Buyback 61,000 1.290 1.330 79,761.70 30-May-2006 22-May-2006 25-May-2006 Buyback 49,300 1.320 1.350 66,297.23 09-May-2006 03-May-2006 03-May-2006 Buyback 7,300 1.280 1.300 9,460.09 04-May-2006 24-Apr-2006 28-Apr-2006 Buyback 44,400 1.210 1.260 55,082.04 26-Apr-2006 17-Apr-2006 20-Apr-2006 Buyback 39,300 1.200 1.240 48,057.41 20-Apr-2006 10-Apr-2006 14-Apr-2006 Buyback 51,200 1.200 1.230 62,129.77 24-Nov-2017 24-Nov-2017 24-Nov-2017 Resale 48,900 5.270 5.290 0.00 23-Nov-2017 23-Nov-2017 23-Nov-2017 Resale 330,000 5.270 5.290 0.00 22-Nov-2017 22-Nov-2017 22-Nov-2017 Resale 255,100 5.280 5.290 0.00 09-Jan-2006 09-Jan-2006 09-Jan-2006 Resale 200,000 1.050 1.050 209,086.00 06-Jan-2006 06-Jan-2006 06-Jan-2006 Resale 150,000 1.040 1.040 155,314.00 05-Jan-2006 05-Jan-2006 05-Jan-2006 Resale 200,000 1.040 1.040 207,093.00 04-Jan-2006 04-Jan-2006 04-Jan-2006 Resale 350,000 1.030 1.040 361,606.00 28-Nov-2005 25-Nov-2005 25-Nov-2005 Resale 1,033,000 1.030 1.040 1,060,368.03 17-Jan-2006 09-Jan-2006 09-Jan-2006 Resale 200,000 1.050 1.050 209,086.00 12-Jan-2006 06-Jan-2006 06-Jan-2006 Resale 700,000 1.030 1.040 724,013.06 30-Nov-2005 25-Nov-2005 25-Nov-2005 Resale 1,033,000 1.030 1.040 1,060,368.03
ersoonpoi All Experts, when can HAIO share reach RM2.00? I can't recover my investment cost. 01/09/2020 3:49 PM
Sarah87 HaiO is doing buyback almost everyday 04/09/2020 5:56 PM
Najib Zamry good result coming ? Turnaround story? 07/09/2020 1:35 PM
Najib Zamry I think Haio can go back to Rm2.00 by end of this month 14/09/2020 9:03 PM
Jeffreyteck Another counter using cash to buy back instead of giving higher dividend to support the price. Bought back done within arms lenght? No body know. Genm used to buy back above $5, then above $4 if not mistaken, now traded touching to $2. Trying to give wrong signal with objective? Best is still to give a higher dividend to reward LT investors. 18/09/2020 8:59 AM
enigmatic HaiO can rise if it reports better financial results, or like in the case of Bioalpha, having big new contracts. 20/09/2020 12:12 AM
Najib Zamry I trust that Haio can report at least 30% increase in net profit for the coming result to be announced end of this month. My rationale is simple, when economy is bad MLM business is good. Let's wait and see. 21/09/2020 2:06 PM
James Chan @Najib Zamry , very surprise that is something wrong with this share ,the company revenue & the money flow is consider okay , but really do not understand why maintain at MYR 1.78~1.8 and every day company buy back the share.Just wondering is there any hidden issue behind? 26/09/2020 10:35 AM
James Chan Any one here know what happenning ? 26/09/2020 10:36 AM
ersoonpoi already pass 26/9, July 20 quarterly report not announced yet? 27/09/2020 8:25 AM
NeverLie Najib Zamry can’t agree with you more, Haio very likely will turnaround during the crisis time like how it did in the past 27/09/2020 8:38 AM
Najib Zamry Haio should hit Rm2.00 after result announcement tomorrow. This is definitely a turnaround company. Remember be greedy when everyone is fearful. 27/09/2020 5:16 PM
NeverLie Can it turnaround and go back to the previous peak? Used to be rm5 stock 27/09/2020 7:36 PM
Najib Zamry Bought 10,000 shares Haio today at RM1.77 !!!!! 29/09/2020 1:15 PM
Najib Zamry What a fantastic results... https://klse.i3investor.com/servlets/stk/fin/7668.jsp 29/09/2020 6:07 PM
NeverLie Excellent result. Turnaround story has just begun... 29/09/2020 8:28 PM
Najib Zamry Net cash has also increased substantially. Well managed company. 29/09/2020 8:54 PM
NeverLie high dividend with strong growth and net cash 30/09/2020 9:29 AM
Najib Zamry Stocks to be watch for 2021!!!!!!! 01/10/2020 10:26 AM
NeverLie Could be one of the best defensive stocks during the covid pandemic and recession 01/10/2020 5:40 PM
Alfonso Jom eat Hai-O bamboo salt, good for health! 03/10/2020 3:36 PM
NeverLie Undervalued stock, will break rm2 soon 05/10/2020 11:30 AM
pang72 https://www.sinchew.com.my/pad/con/content_2358303.html Warehouse closed for 7days because covid . Not a good news 12/10/2020 7:49 PM
Yippy68 good counter but i sold all at peak recently, wait for next low like happened on March 19, .COVID 19, may make it happen again,.be cautious. . 14/10/2020 6:01 AM
James Chan Why Hai-o products just sell in Lazada, not in Shopee or some others platform? 21/10/2020 11:10 AM
James Chan I think Hai-O should repackage the old product to a new cover/ package , and try to introduce the product on Facebook live/ Shopee Live/Lazada Live. 27/10/2020 11:21 AM
ersoonpoi US Biden going to win, HAIO flying high again! 06/11/2020 7:44 PM
James Chan @ersoonpoi, HAIO shares fly or not why related to Biden won the election? 12/11/2020 9:05 AM
akc008 Will buy more Haio tomorrow!!!!! 17/11/2020 8:58 PM
EatCoconutCanWin be steady la CEO, share buy back and push up to 3.00 23/11/2020 12:50 PM
Investeye Will this bird will fly or fry ? 02/12/2020 4:18 PM
NPRA1985 United Arab Emirates Claims China’s Sinopharm Vaccine Is 100% Effective At Preventing Moderate And Severe Covid-19 TOPLINE The experimental vaccine developed by China National Pharmaceutical Group, also known as Sinopharm, is 86% effective at preventing Covid-19 infection and 100% effective at preventing severe and moderate disease, health officials from the United Arab Emirates announced Wednesday, although with scarce detail provided abUnited Arab Emirates Claims China’s Sinopharm Vaccine Is 100% Effective At Preventing Moderate And Severe Covid-19out the trial. The UAE health ministry cited an interim analysis of a late-stage clinical trial involving 31,000 volunteers as the source of its information, though neither they nor Sinopharm provided any data from the trial to validate the claims such as how many participants were infected or how many actually received the vaccine. The ministry said “no serious safety concerns” were observed, though, again, no information on side effects was provided. The ministry said the announcement is a “significant vote of confidence by the UAE’s health authorities in the safety and efficacy of this vaccine.” The ministry added that it had officially registered the vaccine at the request of the manufacturer, which it says could eventually lead to the shot’s widespread authorization. https://www.forbes.com/sites/roberthart/2020/12/09/united-arab-emirates-claims-chinas-sinopharm-vaccine-is-100-effective-at-preventing-moderate-and-severe-covid-19/?sh=2a60fb42595ca 10/12/2020 12:39 AM
Najib Zamry Will Haio announce another good results soon? It is time to buy this recovery stock. 15/12/2020 8:15 PM
Najib Zamry Bought 30,000 shares today at RM2.35!!!!!!!!! 16/12/2020 12:01 PM
Najib Zamry Bought another 30,000 shares at RM2.28. Trust that this flying bird is on the right track now. With 4.4 % dividend yield this is sure the safest bet now for people aiming for recovery stock which is sitting on the huge cash pile. 18/12/2020 2:47 PM
Najib Zamry https://www.theedgemarkets.com/article/haios-2q-profit-jumps-42-better-mlm-sales-declares-four-sen-dividend 19/12/2020 12:06 PM
Najib Zamry Haio has announced good results plus interim 4 send dividend 19/12/2020 12:06 PM
Sarah87 Najib you r really an avid fans of Haio~~ 19/12/2020 2:36 PM
Najib Zamry Sarah you can see my historical purchasing period in I3 I only buy solid company. 19/12/2020 5:14 PM
ks55 As for its wholesale division, higher profits was also recorded despite lower revenue, thanks to effective cost optimization and a one-off gain from the disposal of vintage tea amounting to RM800,000. You know what could be the cost of the tea disposed? Most probably is only RM 20k. You will see more one-off gain from the sale of the tea segment from time to time. What type of tea can generate that type of profit margin? How come? And why we will not expect nothing less? 21/12/2020 9:14 AM
ks55 Blog: “Why am I always make losses in the stock market?” kcchongnz Aug 23, 2018 11:10 PM | Report Abuse Posted by kcchongnz > Aug 23, 2018 08:09 PM | Report Abuse Posted by ks55 > Aug 22, 2018 05:09 PM | Report Abuse RMB now 57.96 sen. It will go to 60sen soon. Can it go to 70 sen? 80sen? Invest in RMB dominated collectibles is equivalent to invest in RMB. Invest in RMB dominated collectibles is equivalent to invest in RMB. 中國瓷器 大師國畫,墨宝 名家紫砂壺 勐海茶廠、下關茶廠改制前普洱茶 印级普洱茶 OBOR Initiative coupled with Xi's Speech on 19th CMC Direction for China future development (Dream), China's economy can only growing from strength to strength. RMB exchange rate denotes the health of China economy. Like it or not, it will further reflect its value five years down the road. See? Is it that difficult to make 26% ROI yearly for next 10 years to come? One very interesting thing about finance and investment is that it is about the future, and the future is full of uncertainties. With regards to the movement of macro thingy like foreign exchange rate, nobody has done it right consistently and there is no statistical significance evidence to show that anyone can do it. The interesting is the power of arbitrage. If some investment is so good that you are expected to get CAGR of 26% over the next 5, 10 years, 20 years, the price of the asset would have been bidden up right now that you won't be able to get that CAGR. FYI kcchongnz, seeing is believing. Find out from those who invested in puer tea what could be the return like. 勐海茶廠、下關茶廠改制前普洱茶 印级普洱茶 are sure to make windfall profit. Why? Ask MD of Hai O Mr Tan Keng Kang to find out why. Common talk in puer world is to make 10 times in 10 years is some how guaranteed. That is to say 100 times in 20 years is not a problem.It is a mere 26% increment per year. No one dare to promise you will make 5 times in 5 years, or 25 times in 10 years. Again it is only a 37% increment per annum. The truth is for past 15 years, 勐海茶廠、下關茶廠改制前普洱茶 and 印级普洱茶 appreciated more than 50 times. And these produce are going to continue the up trend at even faster rate. 21/12/2020 9:18 AM
sapurakencana Even puer tea margin is reletive high,but we need to consider the storage & manpower cost incurred for the past 10 to 20 years.for sharing only 21/12/2020 11:11 AM
Najib Zamry hope to see Haio breached RM2.70 by next week, Fundamentally and Technically showing rally soon. 28/12/2020 12:26 PM
Sarah87 hopefully possible le ~~~ now only 2.31 28/12/2020 4:42 PM
Najib Zamry Bought More Haio at 2.14 today. When economy is bad, MLM should be good bet. 11/01/2021 12:13 PM
Najib Zamry https://klse.i3investor.com/entitlement/7668/13-Jan-2021/21992_470194208.jsp 13/01/2021 6:56 PM
Najib Zamry Right move by Haio by streamlining the organisation structure. It will be added advantage if BESHOME can aim for Halal certificate for their products since major of their customers are Malay. 20/01/2021 10:10 AM
Comment