Highlights
KLSE: CRESBLD (8591)       CREST BUILDER HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.92   0.00 (0.00%)  0.905 - 0.92  93,900
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 84,800 0.890 0.895 76,284.55 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 43,600 0.895 0.895 39,321.89 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 100,000 0.895 0.900 90,437.74 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 33,400 0.900 0.900 30,291.20 View Detail
26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 66,600 0.900 0.900 60,399.21 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 50,000 0.905 0.905 45,597.37 View Detail
21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 574,200 0.910 0.920 527,046.84 View Detail
19-Nov-2019 19-Nov-2019 19-Nov-2019 Buyback 6,500 0.940 0.940 6,161.24 View Detail
18-Nov-2019 18-Nov-2019 18-Nov-2019 Buyback 34,100 0.940 0.940 32,300.48 View Detail
15-Nov-2019 15-Nov-2019 15-Nov-2019 Buyback 14,200 0.940 0.940 13,450.91 View Detail
14-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 1,700 0.940 0.940 1,642.88 View Detail
13-Nov-2019 13-Nov-2019 13-Nov-2019 Buyback 79,000 0.945 0.950 75,479.31 View Detail
11-Nov-2019 11-Nov-2019 11-Nov-2019 Buyback 3,500 0.945 0.945 3,354.90 View Detail
05-Nov-2019 05-Nov-2019 05-Nov-2019 Buyback 50,000 0.940 0.940 47,360.02 View Detail
04-Nov-2019 04-Nov-2019 04-Nov-2019 Buyback 50,000 0.940 0.940 47,360.02 View Detail
31-Oct-2019 31-Oct-2019 31-Oct-2019 Buyback 50,000 0.940 0.940 47,360.02 View Detail
30-Oct-2019 30-Oct-2019 30-Oct-2019 Buyback 230,000 0.930 0.935 215,245.97 View Detail
29-Oct-2019 29-Oct-2019 29-Oct-2019 Buyback 150,000 0.935 0.940 141,380.32 View Detail
25-Oct-2019 25-Oct-2019 25-Oct-2019 Buyback 95,000 0.935 0.940 89,605.99 View Detail
24-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 50,000 0.940 0.940 47,360.02 View Detail
23-Oct-2019 23-Oct-2019 23-Oct-2019 Buyback 47,800 0.935 0.935 45,035.66 View Detail
22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 50,000 0.940 0.940 47,360.02 View Detail
21-Oct-2019 21-Oct-2019 21-Oct-2019 Buyback 75,000 0.935 0.940 70,914.46 View Detail
18-Oct-2019 18-Oct-2019 18-Oct-2019 Buyback 100,000 0.940 0.945 94,972.71 View Detail
17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 60,000 0.950 0.955 57,588.62 View Detail
10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 13,000 0.935 0.935 12,248.96 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 100,000 0.940 0.945 94,972.71 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 50,000 0.950 0.950 47,864.35 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 30,000 0.945 0.945 28,567.82 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 9,500 0.940 0.940 8,998.47 View Detail
02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 30,000 0.950 0.950 28,718.81 View Detail
01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 30,000 0.955 0.955 28,869.81 View Detail
30-Sep-2019 30-Sep-2019 30-Sep-2019 Buyback 30,000 0.955 0.955 28,869.81 View Detail
25-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 6,000 0.950 0.950 5,750.11 View Detail
24-Sep-2019 24-Sep-2019 24-Sep-2019 Buyback 222,700 0.950 0.955 211,633.33 View Detail
23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 23,000 0.955 0.960 22,184.08 View Detail
20-Sep-2019 20-Sep-2019 20-Sep-2019 Buyback 20,100 0.960 0.960 19,444.52 View Detail
19-Sep-2019 19-Sep-2019 19-Sep-2019 Buyback 24,000 0.965 0.965 23,338.25 View Detail
18-Sep-2019 18-Sep-2019 18-Sep-2019 Buyback 130,000 0.955 0.960 125,209.29 View Detail
17-Sep-2019 17-Sep-2019 17-Sep-2019 Buyback 23,400 0.950 0.950 22,401.05 View Detail
13-Sep-2019 13-Sep-2019 13-Sep-2019 Buyback 42,300 0.950 0.955 40,594.13 View Detail
12-Sep-2019 12-Sep-2019 12-Sep-2019 Buyback 80,000 0.950 0.950 76,582.16 View Detail
11-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 30,000 0.945 0.945 28,567.82 View Detail
10-Sep-2019 10-Sep-2019 10-Sep-2019 Buyback 82,000 0.945 0.950 78,268.34 View Detail
06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 114,600 0.950 0.955 109,833.82 View Detail
05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 18,500 0.955 0.955 17,803.18 View Detail
04-Sep-2019 04-Sep-2019 04-Sep-2019 Buyback 85,000 0.950 0.960 81,772.81 View Detail
03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 140,000 0.950 0.960 134,449.60 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 155,600 0.960 0.965 150,799.43 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 93,100 0.965 0.970 90,680.74 View Detail
28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 31,000 0.965 0.975 30,291.28 View Detail
26-Aug-2019 26-Aug-2019 26-Aug-2019 Buyback 32,000 0.975 0.975 31,439.79 View Detail
22-Aug-2019 22-Aug-2019 22-Aug-2019 Buyback 133,900 0.965 0.970 130,647.39 View Detail
07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 140,000 0.980 0.985 138,066.93 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 87,600 0.965 0.970 85,438.61 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 115,100 0.975 0.980 112,776.86 View Detail
04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 62,300 0.975 0.985 61,526.39 View Detail
01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 53,800 0.985 0.990 53,376.19 View Detail
28-Feb-2019 28-Feb-2019 28-Feb-2019 Buyback 287,500 0.980 1.000 285,663.31 View Detail
26-Feb-2019 26-Feb-2019 26-Feb-2019 Buyback 27,100 0.970 0.975 26,530.34 View Detail
25-Feb-2019 25-Feb-2019 25-Feb-2019 Buyback 23,000 0.970 0.975 22,488.60 View Detail
22-Feb-2019 22-Feb-2019 22-Feb-2019 Buyback 12,500 0.975 0.980 12,287.35 View Detail
21-Feb-2019 21-Feb-2019 21-Feb-2019 Buyback 147,800 0.965 0.985 144,261.89 View Detail
19-Feb-2019 19-Feb-2019 19-Feb-2019 Buyback 66,000 0.975 0.980 65,021.65 View Detail
15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 71,700 0.930 0.940 67,596.96 View Detail
12-Feb-2019 12-Feb-2019 12-Feb-2019 Buyback 30,000 0.920 0.920 27,801.88 View Detail
11-Feb-2019 11-Feb-2019 11-Feb-2019 Buyback 95,000 0.905 0.915 87,257.54 View Detail
08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 81,300 0.890 0.910 73,477.36 View Detail
07-Feb-2019 07-Feb-2019 07-Feb-2019 Buyback 33,200 0.890 0.890 29,764.16 View Detail
31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 129,700 0.870 0.875 113,825.07 View Detail
30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 38,300 0.870 0.870 33,564.93 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 113,800 0.860 0.870 99,323.36 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 80,000 0.865 0.880 70,133.44 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 35,000 0.875 0.880 30,899.31 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 55,000 0.885 0.890 49,131.39 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 106,000 0.880 0.890 94,213.40 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 145,000 0.880 0.890 128,752.37 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 108,000 0.890 0.900 97,300.75 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 73,400 0.890 0.895 66,022.19 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 129,700 0.870 0.875 113,424.58 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 139,000 0.865 0.870 121,058.20 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 175,000 0.870 0.875 153,256.28 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 151,900 0.860 0.875 132,122.17 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 112,000 0.860 0.870 97,638.06 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 75,000 0.855 0.870 65,147.21 View Detail
31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 173,500 0.865 0.890 152,427.19 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 20,000 0.865 0.865 17,426.99 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 30,000 0.860 0.860 25,988.54 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 85,200 0.855 0.860 73,615.57 View Detail
24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 90,000 0.855 0.865 77,824.34 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 36,000 0.865 0.865 31,368.19 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 30,000 0.865 0.865 26,139.49 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 35,000 0.865 0.870 30,572.11 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 26,000 0.870 0.870 22,683.72 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 66,200 0.875 0.885 58,642.53 View Detail
14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 100,500 0.885 0.895 90,347.29 View Detail
13-Dec-2018 13-Dec-2018 13-Dec-2018 Buyback 89,700 0.885 0.895 80,316.67 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 50,900 0.955 0.955 48,983.13 View Detail
10-Jun-2016 10-Jun-2016 10-Jun-2016 Buyback 115,000 0.955 0.960 110,826.79 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 110,000 0.960 0.970 107,079.79 View Detail
11-Apr-2016 11-Apr-2016 11-Apr-2016 Buyback 10,000 0.900 0.900 9,069.10 View Detail
08-Apr-2016 08-Apr-2016 08-Apr-2016 Buyback 150,000 0.840 0.840 126,566.75 View Detail
06-Apr-2016 06-Apr-2016 06-Apr-2016 Buyback 131,000 0.850 0.855 112,167.00 View Detail
24-Mar-2016 24-Mar-2016 24-Mar-2016 Buyback 33,000 0.870 0.875 28,931.40 View Detail
15-Mar-2016 15-Mar-2016 15-Mar-2016 Buyback 11,500 0.870 0.880 10,113.04 View Detail
02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 279,600 0.880 0.895 248,166.47 View Detail
01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 2,000 0.885 0.900 1,820.47 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 169,800 0.890 0.900 152,752.73 View Detail
26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 64,200 0.900 0.910 58,234.19 View Detail
25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 102,900 0.895 0.905 93,467.51 View Detail
24-Feb-2016 24-Feb-2016 24-Feb-2016 Buyback 122,100 0.900 0.910 110,691.72 View Detail
23-Feb-2016 23-Feb-2016 23-Feb-2016 Buyback 13,600 0.920 0.930 12,638.83 View Detail
19-Feb-2016 19-Feb-2016 19-Feb-2016 Buyback 332,200 0.935 0.945 313,763.67 View Detail
18-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 360,000 0.935 0.940 339,711.47 View Detail
05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 51,000 0.955 0.960 49,084.40 View Detail
03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 38,000 0.960 0.980 36,805.76 View Detail
29-Jan-2016 29-Jan-2016 29-Jan-2016 Buyback 184,000 0.960 0.970 178,113.54 View Detail
28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 212,800 0.960 0.970 206,206.26 View Detail
21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 27,000 0.970 0.980 26,462.29 View Detail
20-Jan-2016 20-Jan-2016 20-Jan-2016 Buyback 21,000 0.970 0.995 20,602.51 View Detail
18-Jan-2016 18-Jan-2016 18-Jan-2016 Buyback 2,000 0.995 0.995 2,035.04 View Detail
15-Jan-2016 15-Jan-2016 15-Jan-2016 Buyback 2,000 1.000 1.000 2,045.04 View Detail
13-Jan-2016 13-Jan-2016 13-Jan-2016 Buyback 33,000 0.990 1.000 33,052.07 View Detail
05-Jan-2016 05-Jan-2016 05-Jan-2016 Buyback 11,000 0.990 0.995 10,978.71 View Detail
04-Jan-2016 04-Jan-2016 04-Jan-2016 Buyback 32,500 0.985 1.000 32,440.54 View Detail
31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 121,500 1.000 1.020 122,438.39 View Detail
29-Dec-2015 29-Dec-2015 29-Dec-2015 Buyback 50,000 1.020 1.020 51,391.58 View Detail
28-Dec-2015 28-Dec-2015 28-Dec-2015 Buyback 50,000 1.020 1.020 51,391.58 View Detail
18-Dec-2015 18-Dec-2015 18-Dec-2015 Buyback 97,000 1.020 1.030 99,709.49 View Detail
17-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 94,000 1.010 1.030 95,719.17 View Detail
15-Dec-2015 15-Dec-2015 15-Dec-2015 Buyback 13,000 1.000 1.030 13,332.32 View Detail
09-Dec-2015 09-Dec-2015 09-Dec-2015 Buyback 4,000 1.000 1.030 4,087.69 View Detail
08-Dec-2015 08-Dec-2015 08-Dec-2015 Buyback 43,000 0.995 1.000 43,227.13 View Detail
25-Nov-2015 25-Nov-2015 25-Nov-2015 Buyback 11,300 0.995 1.000 11,375.85 View Detail
24-Nov-2015 24-Nov-2015 24-Nov-2015 Buyback 30,000 0.990 0.995 30,054.28 View Detail
20-Nov-2015 20-Nov-2015 20-Nov-2015 Buyback 5,500 0.990 1.010 5,505.15 View Detail
19-Nov-2015 19-Nov-2015 19-Nov-2015 Buyback 18,200 0.985 1.000 18,167.40 View Detail
18-Nov-2015 18-Nov-2015 18-Nov-2015 Buyback 12,100 0.985 0.995 12,131.93 View Detail
17-Nov-2015 17-Nov-2015 17-Nov-2015 Buyback 21,100 0.975 1.010 20,866.84 View Detail
17-Nov-2015 16-Nov-2015 16-Nov-2015 Buyback 35,000 0.980 0.990 34,730.01 View Detail
13-Nov-2015 13-Nov-2015 13-Nov-2015 Buyback 71,500 0.975 0.980 70,601.73 View Detail
11-Nov-2015 11-Nov-2015 11-Nov-2015 Buyback 16,100 0.990 1.020 16,140.89 View Detail
30-Oct-2015 30-Oct-2015 30-Oct-2015 Buyback 11,800 1.000 1.040 12,137.46 View Detail
28-Oct-2015 28-Oct-2015 28-Oct-2015 Buyback 7,000 0.990 0.990 6,983.27 View Detail
27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 30,000 0.985 0.990 29,779.75 View Detail
26-Oct-2015 26-Oct-2015 26-Oct-2015 Buyback 105,000 0.975 0.985 103,469.32 View Detail
23-Oct-2015 23-Oct-2015 23-Oct-2015 Buyback 44,000 0.985 0.995 43,809.41 View Detail
20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 49,500 0.995 1.010 49,646.37 View Detail
19-Oct-2015 19-Oct-2015 19-Oct-2015 Buyback 8,000 1.010 1.020 8,173.17 View Detail
16-Oct-2015 15-Oct-2015 15-Oct-2015 Buyback 5,000 0.985 1.000 5,018.99 View Detail
12-Oct-2015 12-Oct-2015 12-Oct-2015 Buyback 64,100 0.985 1.020 64,174.57 View Detail
09-Oct-2015 09-Oct-2015 09-Oct-2015 Buyback 8,000 0.990 1.020 8,061.42 View Detail
08-Oct-2015 08-Oct-2015 08-Oct-2015 Buyback 7,400 0.970 0.995 7,334.58 View Detail
07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 17,000 0.980 1.000 16,969.49 View Detail
02-Oct-2015 02-Oct-2015 02-Oct-2015 Buyback 52,000 0.970 0.980 50,888.04 View Detail
01-Oct-2015 01-Oct-2015 01-Oct-2015 Buyback 40,000 0.970 0.980 39,299.44 View Detail
30-Sep-2015 30-Sep-2015 30-Sep-2015 Buyback 148,000 0.970 0.985 145,208.18 View Detail
25-Sep-2015 25-Sep-2015 25-Sep-2015 Buyback 47,000 0.970 0.990 46,056.37 View Detail
23-Sep-2015 23-Sep-2015 23-Sep-2015 Buyback 106,000 0.980 1.020 104,965.32 View Detail
22-Sep-2015 22-Sep-2015 22-Sep-2015 Buyback 69,900 0.970 0.990 69,029.17 View Detail
21-Sep-2015 21-Sep-2015 21-Sep-2015 Buyback 39,600 0.980 1.000 39,324.42 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 140,000 0.980 0.990 137,952.80 View Detail
27-Aug-2015 27-Aug-2015 27-Aug-2015 Buyback 232,300 0.970 0.980 227,102.47 View Detail
25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 47,000 0.950 0.970 45,340.46 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 158,200 0.955 0.980 153,357.96 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 88,200 0.970 0.990 86,514.11 View Detail
20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 12,000 0.975 0.985 11,810.31 View Detail
18-Aug-2015 18-Aug-2015 18-Aug-2015 Buyback 31,400 0.975 0.990 31,046.75 View Detail
17-Aug-2015 17-Aug-2015 17-Aug-2015 Buyback 115,300 0.975 0.985 113,635.16 View Detail
14-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 40,000 0.985 0.995 39,904.45 View Detail
13-Aug-2015 13-Aug-2015 13-Aug-2015 Buyback 4,000 0.980 0.980 3,967.65 View Detail
14-Jan-2013 14-Jan-2013 14-Jan-2013 Buyback 62,000 0.820 0.830 51,296.77 View Detail
11-Jan-2013 11-Jan-2013 11-Jan-2013 Buyback 187,500 0.810 0.825 153,841.38 View Detail
09-Jan-2013 09-Jan-2013 09-Jan-2013 Buyback 68,000 0.830 0.840 57,064.02 View Detail
03-Jan-2013 03-Jan-2013 03-Jan-2013 Buyback 32,000 0.850 0.860 27,504.99 View Detail
02-Jan-2013 02-Jan-2013 02-Jan-2013 Buyback 63,000 0.845 0.860 53,990.81 View Detail
31-Dec-2012 31-Dec-2012 31-Dec-2012 Buyback 145,000 0.830 0.850 122,133.37 View Detail
28-Dec-2012 28-Dec-2012 28-Dec-2012 Buyback 55,000 0.830 0.840 46,185.06 View Detail
20-Dec-2012 20-Dec-2012 20-Dec-2012 Buyback 30,400 0.830 0.835 25,467.44 View Detail
14-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 43,200 0.830 0.850 36,609.96 View Detail
07-Dec-2012 07-Dec-2012 07-Dec-2012 Buyback 3,500 0.840 0.845 2,998.91 View Detail
06-Dec-2012 06-Dec-2012 06-Dec-2012 Buyback 11,500 0.840 0.845 9,755.97 View Detail
05-Dec-2012 05-Dec-2012 05-Dec-2012 Buyback 47,000 0.840 0.850 39,939.94 View Detail
04-Dec-2012 04-Dec-2012 04-Dec-2012 Buyback 57,000 0.845 0.855 48,703.86 View Detail
03-Dec-2012 03-Dec-2012 03-Dec-2012 Buyback 94,600 0.850 0.860 80,777.05 View Detail
26-May-2010 26-May-2010 26-May-2010 Buyback 34,000 0.700 0.710 24,084.80 View Detail
06-May-2010 06-May-2010 06-May-2010 Buyback 16,700 0.740 0.755 12,507.68 View Detail
05-May-2010 05-May-2010 05-May-2010 Buyback 30,700 0.740 0.750 23,038.60 View Detail
24-Mar-2010 24-Mar-2010 24-Mar-2010 Buyback 15,000 0.740 0.770 11,212.12 View Detail
16-Mar-2010 16-Mar-2010 16-Mar-2010 Buyback 14,000 0.745 0.750 10,557.01 View Detail
10-Mar-2010 10-Mar-2010 10-Mar-2010 Buyback 10,000 0.740 0.760 7,512.99 View Detail
02-Mar-2010 02-Mar-2010 02-Mar-2010 Buyback 12,000 0.745 0.755 9,081.80 View Detail
02-Feb-2010 02-Feb-2010 02-Feb-2010 Buyback 7,000 0.795 0.800 5,616.14 View Detail
26-Jan-2010 26-Jan-2010 26-Jan-2010 Buyback 16,000 0.775 0.810 12,692.38 View Detail
19-Jan-2010 19-Jan-2010 19-Jan-2010 Buyback 10,000 0.825 0.830 8,336.14 View Detail
14-Jan-2010 14-Jan-2010 14-Jan-2010 Buyback 20,000 0.795 0.795 16,016.17 View Detail
13-Jan-2010 13-Jan-2010 13-Jan-2010 Buyback 20,000 0.790 0.790 15,915.54 View Detail
08-Jan-2010 08-Jan-2010 08-Jan-2010 Buyback 14,900 0.755 0.765 11,407.79 View Detail
07-Jan-2010 07-Jan-2010 07-Jan-2010 Buyback 17,000 0.760 0.765 13,089.84 View Detail
10-Dec-2019 04-Dec-2019 06-Dec-2019 Buyback 228,400 0.895 0.900 206,044.18 View Detail
03-Dec-2019 26-Nov-2019 29-Nov-2019 Buyback 100,000 0.900 0.900 90,690.41 View Detail
26-Nov-2019 18-Nov-2019 22-Nov-2019 Buyback 664,800 0.905 0.940 611,105.93 View Detail
19-Nov-2019 11-Nov-2019 15-Nov-2019 Buyback 98,400 0.940 0.950 93,928.00 View Detail
12-Nov-2019 04-Nov-2019 05-Nov-2019 Buyback 100,000 0.940 0.940 94,720.04 View Detail
04-Nov-2019 29-Oct-2019 31-Oct-2019 Buyback 430,000 0.930 0.940 403,986.31 View Detail
29-Oct-2019 17-Oct-2019 25-Oct-2019 Buyback 477,800 0.935 0.955 452,837.52 View Detail
15-Oct-2019 08-Oct-2019 10-Oct-2019 Buyback 163,000 0.935 0.950 155,086.02 View Detail
08-Oct-2019 30-Sep-2019 04-Oct-2019 Buyback 129,500 0.940 0.955 124,024.72 View Detail
01-Oct-2019 23-Sep-2019 25-Sep-2019 Buyback 251,700 0.950 0.960 239,567.52 View Detail
23-Sep-2019 17-Sep-2019 20-Sep-2019 Buyback 197,500 0.950 0.965 190,393.11 View Detail
18-Sep-2019 10-Sep-2019 13-Sep-2019 Buyback 234,300 0.945 0.955 224,012.45 View Detail
10-Sep-2019 03-Sep-2019 06-Sep-2019 Buyback 358,100 0.950 0.960 343,859.41 View Detail
04-Sep-2019 22-Aug-2019 30-Aug-2019 Buyback 445,600 0.960 0.975 433,858.63 View Detail
12-Mar-2019 04-Mar-2019 07-Mar-2019 Buyback 405,000 0.965 0.985 397,808.79 View Detail
05-Mar-2019 25-Feb-2019 01-Mar-2019 Buyback 391,400 0.970 1.000 388,058.44 View Detail
26-Feb-2019 19-Feb-2019 22-Feb-2019 Buyback 226,300 0.965 0.985 221,570.89 View Detail
19-Feb-2019 11-Feb-2019 15-Feb-2019 Buyback 196,700 0.905 0.940 182,656.38 View Detail
12-Feb-2019 07-Feb-2019 08-Feb-2019 Buyback 114,500 0.890 0.910 103,241.52 View Detail
04-Feb-2019 30-Jan-2019 31-Jan-2019 Buyback 168,000 0.870 0.875 147,390.00 View Detail
29-Jan-2019 22-Jan-2019 24-Jan-2019 Buyback 228,800 0.860 0.880 200,356.11 View Detail
23-Jan-2019 14-Jan-2019 18-Jan-2019 Buyback 487,400 0.880 0.900 435,420.10 View Detail
15-Jan-2019 04-Jan-2019 09-Jan-2019 Buyback 595,600 0.860 0.875 519,861.53 View Detail
07-Jan-2019 27-Dec-2018 03-Jan-2019 Buyback 410,500 0.855 0.890 358,627.99 View Detail
28-Dec-2018 19-Dec-2018 26-Dec-2018 Buyback 276,200 0.855 0.870 239,519.70 View Detail
21-Dec-2018 13-Dec-2018 18-Dec-2018 Buyback 282,400 0.870 0.895 251,990.21 View Detail
28-Jun-2016 08-Jun-2016 16-Jun-2016 Buyback 275,900 0.955 0.970 266,889.71 View Detail
21-Apr-2016 06-Apr-2016 11-Apr-2016 Buyback 291,000 0.840 0.900 247,802.85 View Detail
01-Apr-2016 15-Mar-2016 24-Mar-2016 Buyback 44,500 0.870 0.880 39,044.44 View Detail
21-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 451,400 0.880 0.900 402,739.67 View Detail
07-Mar-2016 23-Feb-2016 26-Feb-2016 Buyback 302,800 0.895 0.930 275,032.25 View Detail
26-Feb-2016 03-Feb-2016 19-Feb-2016 Buyback 781,200 0.935 0.980 739,365.30 View Detail
04-Feb-2016 28-Jan-2016 29-Jan-2016 Buyback 396,800 0.960 0.970 384,319.80 View Detail
28-Jan-2016 13-Jan-2016 21-Jan-2016 Buyback 85,000 0.970 1.000 84,196.95 View Detail
18-Jan-2016 28-Dec-2015 05-Jan-2016 Buyback 265,000 0.985 1.020 268,640.80 View Detail
30-Dec-2015 08-Dec-2015 18-Dec-2015 Buyback 251,000 0.995 1.030 256,075.80 View Detail
15-Dec-2015 25-Nov-2015 25-Nov-2015 Buyback 11,300 0.995 1.000 11,375.85 View Detail
02-Dec-2015 19-Nov-2015 24-Nov-2015 Buyback 53,700 0.985 1.010 53,726.83 View Detail
25-Nov-2015 11-Nov-2015 18-Nov-2015 Buyback 155,800 0.975 1.020 154,471.40 View Detail
16-Nov-2015 30-Oct-2015 30-Oct-2015 Buyback 11,800 1.000 1.040 12,137.46 View Detail
06-Nov-2015 23-Oct-2015 28-Oct-2015 Buyback 186,000 0.975 0.995 184,041.75 View Detail
29-Oct-2015 08-Oct-2015 20-Oct-2015 Buyback 142,000 0.970 1.020 142,429.35 View Detail
27-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 17,000 0.980 1.000 16,969.49 View Detail
13-Oct-2015 30-Sep-2015 02-Oct-2015 Buyback 240,000 0.970 0.985 235,395.66 View Detail
07-Oct-2015 21-Sep-2015 25-Sep-2015 Buyback 262,500 0.970 1.020 259,375.28 View Detail
14-Sep-2015 24-Aug-2015 28-Aug-2015 Buyback 577,500 0.950 0.990 563,753.69 View Detail
27-Aug-2015 18-Aug-2015 21-Aug-2015 Buyback 131,600 0.970 0.990 129,371.17 View Detail
21-Aug-2015 13-Aug-2015 17-Aug-2015 Buyback 159,300 0.975 0.995 157,507.26 View Detail
22-Jan-2013 09-Jan-2013 14-Jan-2013 Buyback 317,500 0.810 0.840 262,202.17 View Detail
09-Jan-2013 28-Dec-2012 03-Jan-2013 Buyback 295,000 0.830 0.860 249,814.23 View Detail
03-Jan-2013 20-Dec-2012 20-Dec-2012 Buyback 30,400 0.830 0.835 25,467.44 View Detail
27-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 43,200 0.830 0.850 36,609.96 View Detail
17-Dec-2012 03-Dec-2012 07-Dec-2012 Buyback 213,600 0.840 0.860 182,175.73 View Detail
04-Jun-2010 26-May-2010 26-May-2010 Buyback 34,000 0.700 0.710 24,084.80 View Detail
17-May-2010 06-May-2010 06-May-2010 Buyback 16,700 0.740 0.755 12,507.68 View Detail
17-May-2010 05-May-2010 05-May-2010 Buyback 30,700 0.740 0.750 23,038.60 View Detail
06-Apr-2010 24-Mar-2010 24-Mar-2010 Buyback 15,000 0.740 0.770 11,212.12 View Detail
29-Mar-2010 16-Mar-2010 16-Mar-2010 Buyback 14,000 0.745 0.750 10,557.01 View Detail
24-Mar-2010 10-Mar-2010 10-Mar-2010 Buyback 10,000 0.740 0.760 7,512.99 View Detail
12-Mar-2010 02-Mar-2010 02-Mar-2010 Buyback 12,000 0.745 0.755 9,081.80 View Detail
09-Feb-2010 26-Jan-2010 26-Jan-2010 Buyback 16,000 0.775 0.810 12,692.38 View Detail
09-Feb-2010 02-Feb-2010 02-Feb-2010 Buyback 7,000 0.795 0.800 5,616.14 View Detail
27-Jan-2010 13-Jan-2010 13-Jan-2010 Buyback 20,000 0.790 0.790 15,915.54 View Detail
27-Jan-2010 14-Jan-2010 14-Jan-2010 Buyback 20,000 0.795 0.795 16,016.17 View Detail
27-Jan-2010 19-Jan-2010 19-Jan-2010 Buyback 10,000 0.825 0.830 8,336.14 View Detail
19-Jan-2010 07-Jan-2010 07-Jan-2010 Buyback 17,000 0.760 0.765 13,089.84 View Detail
19-Jan-2010 08-Jan-2010 08-Jan-2010 Buyback 14,900 0.755 0.765 11,407.79 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
TheContrarian Yes, truly undervalued as with dozen other counters but for the past 3 years, the gains I made on Cresbld on each occasion only vary between 25 to 40% and there has been five occasions.
10/07/2019 7:50 PM
Everybodyhuat Undervalued? Under volumed maybe. Even after ex-dividend, price never goes up and keep falling. Yet nobody is keen to buy. TheContrarian..you should buy more coz there is no volume everyday. IB also not keen. Perhaps you can get 30% gain again in 3 years. Zzzz
12/07/2019 3:28 PM
whalehere Cheap
15/07/2019 9:51 AM
TheContrarian I bought on 25/1/19 @ 87 sen, sold on 8/7/19 @ 1.12 made almost 30% over less than six months. What sort of person holds for three years to make 30%?
15/07/2019 10:11 PM
Callmejholow time to make some money!
16/07/2019 10:24 AM
whalehere Grossly oversold after dividend expiry, expected bounce back to 1.07 after generous rounding off...
16/07/2019 11:51 AM
Everybodyhuat With just mere few hundred shares traded everyday, how do you think it will bounce back? Can see that even in this forum, not much of interest from people to talk about. The counter will not move up if company operator is not keen to push up. Clearly can see that somebody is pushing the price down, not up. Who do you think? Just look at Ekovest or Iwcity will tell you the big difference, there is healthy rally every now and then with good volume. Luckily i dumped most of this stock, otherwise have to wait 3 years later to crawl back above rm1.10 Not worth buying guys. Better buy Ekovest or Iwcity and wait for BM good news. To Cresbld management, go screw with your own stock.
19/07/2019 2:57 PM
Callmejholow https://klse.i3investor.com/blogs/WahLau/216056.jsp
22/07/2019 9:31 AM
Callmejholow Mr Lim (of RHB)'s take on this counter.

https://klse.i3investor.com/blogs/callmejholow/216111.jsp
22/07/2019 10:10 AM
Everybodyhuat There is no short of good projects coming up or good pe for this company. But since it is such valued company, can the RHB or any IB who vouched greatly of the co. pump in to buy the shares? Why miserably low volume everyday until certain days, its only 1 buyer 1 seller playing? Only today it looks a little heathier. Please. Dont just talk, buy more.
25/07/2019 11:54 AM
whalehere hehehe 1.09 sekarang liao~
25/07/2019 12:24 PM
whalehere Everybodyhuat FYI I collected everyday since it down to 1.03 oversold stage
25/07/2019 12:25 PM
Everybodyhuat Yeah whalehere. Good for you. I sold off and bought Dayang shares making 20% profit same time. How much is Cresbld now compare to Dayang just a month ago?
25/07/2019 9:25 PM
TheContrarian QR is out.
21/08/2019 6:43 PM
money888 drop a lot...why?
22/08/2019 9:10 AM
ruby20 QR disappointing. There’s a good post result analysis in stock bit if anyone is holding the counter & looking for more info.
22/08/2019 9:14 AM
ruby20 Basically property dev division pulls down performance.. but don’t panic sell cos stock is still only 6x PE and many catalyst to go up
22/08/2019 9:15 AM
Callmejholow when the results go up - the price didnt go up also haha...

now everyone panic sell when results bad a bit...


whole market is so bad now anyways
22/08/2019 9:29 AM
Callmejholow https://klse.i3investor.com/blogs/callmejholow/220878.jsp

nah some comments on this
22/08/2019 10:13 AM
sell Profit down 66% why share no down 66%?
22/08/2019 9:09 PM
ruby20 malaysia market lor hahaha. Nice follow up article Callmejholow.
23/08/2019 4:30 AM
ruby20 Will be abit disappointed if profit only around RM 30-35m.. MD was saying that it will be close to 2018 profit earlier this year.
23/08/2019 4:35 AM
allan88 Yah, remembered MD said financial result for 2019 will be close to 2018.
23/08/2019 11:10 AM
Callmejholow if 30-35... still better than 2017.

but worse off 2018 lor...
23/08/2019 1:17 PM
Myeye ~.~
26/08/2019 3:20 PM
Callmejholow did a quick online interview with Mr Eric

https://klse.i3investor.com/blogs/callmejholow/221190.jsp
29/08/2019 1:35 PM
Scavenger23 2017 saw still got rm1, totally hopeless counter forever maintain 0.8-1.20 cant pickup and no big fund would pick up either.
05/09/2019 9:59 AM
stingray_ea ..tut tut
18/09/2019 12:52 PM
Liong Kiat one week announcement?
23/09/2019 6:46 PM
Callmejholow so Crest lost the ParkCity tender to GDB.

i understand that they have a new project coming up, likely to come next week.
27/09/2019 9:36 AM
Liong Kiat Next week again?
27/09/2019 10:49 PM
Callmejholow ya worrr... heard it is pending some signatures haha
30/09/2019 8:51 AM
Liong Kiat ok.. I believe u ya,,, 10th Oct
30/09/2019 6:06 PM
Liong Kiat How..? Signature still pending? LOL
08/10/2019 2:44 PM
Callmejholow my consultant friend told me all in place already. now just pending announcement. they have a few days to announce mar. if announce today, only have friday to react. perhaps Monday announcement?
09/10/2019 11:06 AM
Liong Kiat monday oledi.. lol
14/10/2019 6:33 PM
Callmejholow @Liong Ing Kiat - check out today...
15/10/2019 8:50 AM
Callmejholow my consultant friend at jalan ampang told me all settled liao... prominent award winning developer's high rise project in PJ. heard the size of the job is mid sized.
15/10/2019 9:54 AM
chankp7010 Just announced, Cresbld has been awarded projects worth RM155 millions in Kelana Jaya, more good news are to come for patient investors.
15/10/2019 1:53 PM
ViWizard RM1 COMING HEHE
15/10/2019 2:46 PM
Liong Kiat Callmejholow .. Up oledi.. But i still cant escape .lol
15/10/2019 4:48 PM
Callmejholow Damn. I expected 5pm announcement. Didn’t expect them to announce earlier. Managed to pick up some at 0.97... can make some beer money.
15/10/2019 5:09 PM
Callmejholow https://klse.i3investor.com/blogs/callmejholow/230408.jsp
16/10/2019 1:06 PM
ruby20 cresbld update... good read.

"Their contract win yesterday is good news and adds into their already huge orderbook. I believe they're still a company that has the highest orderbook to market cap ratio, elaborating the "undervalue-ness"... Furthermore Since their Q2 result, Crest Builder had bought back 1.78 mil shares at average cost of RM 0.9613. This represents around 1% of their total outstanding shares."

https://www.facebook.com/1997932356957345/posts/2467553536661889?sfns=mo
16/10/2019 11:50 PM
ruby20 Adding on... from same link above

"But here's food for thought. Even if we simply annualise 1H profit and say that CRESBLD will have roughly RM 30m in profit this year, this translate to EPS of 17c. At current price, that's PE of 5.75x. If you see its peers PE ratio, $ADVCON is trading at 18x, $GADANG is trading at 11.5x, $GDB is trading at 8.4x, $NADIBHD at 6.5x, INTA at 5.7x... CresBLD is still very much undervalued!"
16/10/2019 11:52 PM
WY Chan so many sinka here
12/11/2019 5:55 PM
Callmejholow https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3006748
02/12/2019 5:45 PM
TheContrarian Go, go, go Cresbld.
11/12/2019 12:23 PM
yesyesyes nice la .. just setart
11/12/2019 1:52 PM
TheContrarian Cresbld having an erection.
11/12/2019 2:26 PM


 

386  331  519  735 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECOWLD 0.765+0.02 
 SAPNRG 0.260.00 
 PERDANA-PR 0.015+0.005 
 HSI-H8F 0.125-0.065 
 EKOVEST 0.81+0.015 
 DGB 0.14-0.005 
 VELESTO 0.3650.00 
 DYNACIA-PA 0.045+0.005 
 HSI-C7K 0.33+0.05 
 MLAB 0.05-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers