Highlights
KLSE: PRLEXUS (8966)       PROLEXUS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.445   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
24-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
22-Sep-2006 22-Sep-2006 22-Sep-2006 Buyback 100,000 0.490 0.490 49,363.60 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 3,000 0.420 0.420 1,274.51 View Detail
12-Jun-2006 12-Jun-2006 12-Jun-2006 Buyback 36,000 0.370 0.385 13,625.56 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 2,000 0.420 0.430 858.34 View Detail
07-Jun-2006 07-Jun-2006 07-Jun-2006 Buyback 1,000 0.430 0.430 443.18 View Detail
05-Jun-2006 05-Jun-2006 05-Jun-2006 Buyback 1,000 0.410 0.430 441.18 View Detail
26-May-2006 26-May-2006 26-May-2006 Buyback 38,000 0.400 0.440 16,009.21 View Detail
24-May-2006 24-May-2006 24-May-2006 Buyback 76,100 0.390 0.430 31,067.37 View Detail
22-May-2006 22-May-2006 22-May-2006 Buyback 29,800 0.415 0.440 12,741.95 View Detail
18-May-2006 18-May-2006 18-May-2006 Buyback 2,000 0.440 0.440 893.36 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 6,900 0.435 0.450 3,064.97 View Detail
04-May-2006 04-May-2006 04-May-2006 Buyback 5,000 0.445 0.445 2,242.24 View Detail
03-May-2006 03-May-2006 03-May-2006 Buyback 12,000 0.440 0.450 5,380.18 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Buyback 20,000 0.430 0.445 8,900.55 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Buyback 18,000 0.445 0.455 8,140.72 View Detail
25-Apr-2006 25-Apr-2006 25-Apr-2006 Buyback 1,900 0.440 0.440 849.34 View Detail
24-Apr-2006 24-Apr-2006 24-Apr-2006 Buyback 12,200 0.440 0.445 5,413.39 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Buyback 8,900 0.445 0.460 4,076.39 View Detail
17-Apr-2006 17-Apr-2006 17-Apr-2006 Buyback 2,000 0.460 0.460 933.37 View Detail
13-Apr-2006 13-Apr-2006 13-Apr-2006 Buyback 8,000 0.460 0.465 3,722.65 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Buyback 6,000 0.460 0.465 2,785.70 View Detail
07-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 2,000 0.475 0.475 963.38 View Detail
05-Apr-2006 05-Apr-2006 05-Apr-2006 Buyback 18,500 0.440 0.445 8,206.13 View Detail
04-Apr-2006 04-Apr-2006 04-Apr-2006 Buyback 39,200 0.435 0.445 17,239.52 View Detail
03-Apr-2006 03-Apr-2006 03-Apr-2006 Buyback 71,000 0.430 0.445 31,141.35 View Detail
31-Mar-2006 31-Mar-2006 31-Mar-2006 Buyback 83,600 0.435 0.460 37,457.97 View Detail
30-Mar-2006 30-Mar-2006 30-Mar-2006 Buyback 96,500 0.430 0.445 42,260.48 View Detail
28-Mar-2006 28-Mar-2006 28-Mar-2006 Buyback 53,500 0.425 0.450 23,359.91 View Detail
27-Mar-2006 27-Mar-2006 27-Mar-2006 Buyback 12,700 0.445 0.450 5,698.71 View Detail
24-Mar-2006 24-Mar-2006 24-Mar-2006 Buyback 26,000 0.430 0.445 11,303.81 View Detail
23-Mar-2006 23-Mar-2006 23-Mar-2006 Buyback 11,000 0.435 0.435 4,820.63 View Detail
21-Mar-2006 21-Mar-2006 21-Mar-2006 Buyback 18,200 0.435 0.450 8,137.70 View Detail
16-Mar-2006 16-Mar-2006 16-Mar-2006 Buyback 1,000 0.450 0.450 463.18 View Detail
15-Mar-2006 15-Mar-2006 15-Mar-2006 Buyback 1,000 0.455 0.455 468.19 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 4,000 0.450 0.450 1,814.72 View Detail
10-Mar-2006 10-Mar-2006 10-Mar-2006 Buyback 36,000 0.445 0.455 16,174.76 View Detail
09-Mar-2006 09-Mar-2006 09-Mar-2006 Buyback 22,200 0.455 0.460 10,181.69 View Detail
08-Mar-2006 08-Mar-2006 08-Mar-2006 Buyback 16,000 0.445 0.450 7,193.70 View Detail
06-Mar-2006 06-Mar-2006 06-Mar-2006 Buyback 11,000 0.460 0.465 5,103.42 View Detail
02-Mar-2006 02-Mar-2006 02-Mar-2006 Buyback 4,000 0.460 0.465 1,859.74 View Detail
28-Feb-2006 28-Feb-2006 28-Feb-2006 Buyback 6,000 0.455 0.460 2,755.51 View Detail
24-Feb-2006 24-Feb-2006 24-Feb-2006 Buyback 2,000 0.460 0.465 938.37 View Detail
23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 28,000 0.450 0.465 12,874.80 View Detail
17-Feb-2006 17-Feb-2006 17-Feb-2006 Buyback 13,300 0.455 0.465 6,117.36 View Detail
16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 12,000 0.460 0.465 5,571.40 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Buyback 25,500 0.455 0.465 11,745.12 View Detail
13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 19,000 0.460 0.465 8,815.00 View Detail
10-Feb-2006 10-Feb-2006 10-Feb-2006 Buyback 30,900 0.460 0.465 14,405.51 View Detail
09-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 47,100 0.455 0.465 21,831.70 View Detail
08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 35,500 0.450 0.470 16,466.11 View Detail
07-Feb-2006 07-Feb-2006 07-Feb-2006 Buyback 43,100 0.460 0.470 20,161.08 View Detail
06-Feb-2006 06-Feb-2006 06-Feb-2006 Buyback 15,500 0.460 0.470 7,256.10 View Detail
27-Jan-2006 27-Jan-2006 27-Jan-2006 Buyback 12,000 0.465 0.470 5,677.07 View Detail
26-Jan-2006 26-Jan-2006 26-Jan-2006 Buyback 20,000 0.465 0.465 9,369.52 View Detail
25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 11,000 0.465 0.465 5,153.74 View Detail
24-Jan-2006 24-Jan-2006 24-Jan-2006 Buyback 11,000 0.470 0.475 5,212.61 View Detail
23-Jan-2006 23-Jan-2006 23-Jan-2006 Buyback 6,000 0.465 0.465 2,810.86 View Detail
13-Jan-2006 13-Jan-2006 13-Jan-2006 Buyback 22,000 0.465 0.470 10,392.02 View Detail
11-Jan-2006 11-Jan-2006 11-Jan-2006 Buyback 9,100 0.465 0.470 4,268.62 View Detail
09-Jan-2006 09-Jan-2006 09-Jan-2006 Buyback 12,000 0.450 0.470 5,581.46 View Detail
06-Jan-2006 06-Jan-2006 06-Jan-2006 Buyback 19,000 0.465 0.470 8,905.58 View Detail
05-Jan-2006 05-Jan-2006 05-Jan-2006 Buyback 22,900 0.460 0.465 10,713.06 View Detail
28-Dec-2005 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
23-Dec-2005 23-Dec-2005 23-Dec-2005 Buyback 30,000 0.470 0.485 14,351.17 View Detail
22-Dec-2005 22-Dec-2005 22-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 44,000 0.455 0.475 20,893.74 View Detail
20-Dec-2005 20-Dec-2005 20-Dec-2005 Buyback 37,400 0.455 0.480 17,779.95 View Detail
16-Dec-2005 16-Dec-2005 16-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
15-Dec-2005 15-Dec-2005 15-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
14-Dec-2005 14-Dec-2005 14-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
12-Dec-2005 12-Dec-2005 12-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
08-Dec-2005 08-Dec-2005 08-Dec-2005 Buyback 17,000 0.480 0.485 8,226.26 View Detail
06-Dec-2005 06-Dec-2005 06-Dec-2005 Buyback 21,700 0.470 0.480 10,354.29 View Detail
02-Dec-2005 02-Dec-2005 02-Dec-2005 Buyback 34,000 0.470 0.485 16,280.43 View Detail
30-Nov-2005 30-Nov-2005 30-Nov-2005 Buyback 37,000 0.470 0.485 17,710.52 View Detail
29-Nov-2005 29-Nov-2005 29-Nov-2005 Buyback 102,000 0.445 0.480 48,098.52 View Detail
23-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
18-Nov-2005 18-Nov-2005 18-Nov-2005 Buyback 6,000 0.470 0.475 2,846.08 View Detail
17-Nov-2005 17-Nov-2005 17-Nov-2005 Buyback 19,000 0.470 0.485 9,122.96 View Detail
16-Nov-2005 16-Nov-2005 16-Nov-2005 Buyback 8,000 0.475 0.480 3,833.36 View Detail
09-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
31-Oct-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
28-Oct-2005 28-Oct-2005 28-Oct-2005 Buyback 27,400 0.470 0.480 13,096.20 View Detail
27-Oct-2005 27-Oct-2005 27-Oct-2005 Buyback 34,200 0.470 0.480 16,315.65 View Detail
26-Oct-2005 26-Oct-2005 26-Oct-2005 Buyback 27,000 0.470 0.480 12,884.86 View Detail
25-Oct-2005 25-Oct-2005 25-Oct-2005 Buyback 26,300 0.460 0.490 12,462.17 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Buyback 18,000 0.470 0.480 8,603.66 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Buyback 39,500 0.465 0.490 19,095.32 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Buyback 31,000 0.465 0.470 14,648.06 View Detail
14-Oct-2005 14-Oct-2005 14-Oct-2005 Buyback 19,000 0.470 0.475 9,056.54 View Detail
13-Oct-2005 13-Oct-2005 13-Oct-2005 Buyback 17,500 0.465 0.485 8,404.90 View Detail
12-Oct-2005 12-Oct-2005 12-Oct-2005 Buyback 33,800 0.460 0.480 16,296.54 View Detail
11-Oct-2005 11-Oct-2005 11-Oct-2005 Buyback 8,000 0.470 0.480 3,798.13 View Detail
10-Oct-2005 10-Oct-2005 10-Oct-2005 Buyback 16,500 0.480 0.490 8,041.60 View Detail
07-Oct-2005 07-Oct-2005 07-Oct-2005 Buyback 41,900 0.460 0.500 20,068.50 View Detail
04-Oct-2005 04-Oct-2005 04-Oct-2005 Buyback 20,000 0.465 0.470 9,374.56 View Detail
03-Oct-2005 03-Oct-2005 03-Oct-2005 Buyback 25,100 0.465 0.480 11,873.94 View Detail
30-Sep-2005 30-Sep-2005 30-Sep-2005 Buyback 17,900 0.465 0.480 8,538.75 View Detail
28-Sep-2005 28-Sep-2005 28-Sep-2005 Buyback 1,100 0.480 0.480 541.22 View Detail
27-Sep-2005 27-Sep-2005 27-Sep-2005 Buyback 27,000 0.465 0.475 12,759.06 View Detail
23-Sep-2005 23-Sep-2005 23-Sep-2005 Buyback 47,000 0.470 0.500 22,661.97 View Detail
22-Sep-2005 22-Sep-2005 22-Sep-2005 Buyback 19,000 0.480 0.490 9,248.76 View Detail
20-Sep-2005 20-Sep-2005 20-Sep-2005 Buyback 9,000 0.490 0.495 4,448.26 View Detail
19-Sep-2005 19-Sep-2005 19-Sep-2005 Buyback 16,100 0.495 0.500 8,070.27 View Detail
14-Sep-2005 14-Sep-2005 14-Sep-2005 Buyback 8,000 0.480 0.495 3,883.68 View Detail
13-Sep-2005 13-Sep-2005 13-Sep-2005 Buyback 28,000 0.455 0.485 13,419.25 View Detail
09-Sep-2005 09-Sep-2005 09-Sep-2005 Buyback 7,500 0.485 0.490 3,689.95 View Detail
08-Sep-2005 08-Sep-2005 08-Sep-2005 Buyback 12,500 0.485 0.495 6,153.60 View Detail
06-Sep-2005 06-Sep-2005 06-Sep-2005 Buyback 69,300 0.470 0.495 33,767.52 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 34,000 0.460 0.485 16,058.02 View Detail
02-Sep-2005 02-Sep-2005 02-Sep-2005 Buyback 75,800 0.450 0.480 35,418.01 View Detail
30-Aug-2005 30-Aug-2005 30-Aug-2005 Buyback 50,000 0.470 0.480 23,875.68 View Detail
29-Aug-2005 29-Aug-2005 29-Aug-2005 Buyback 13,000 0.475 0.475 6,221.52 View Detail
25-Aug-2005 25-Aug-2005 25-Aug-2005 Buyback 37,000 0.465 0.485 17,705.48 View Detail
24-Aug-2005 24-Aug-2005 24-Aug-2005 Buyback 27,000 0.470 0.490 13,020.72 View Detail
23-Aug-2005 23-Aug-2005 23-Aug-2005 Buyback 23,000 0.470 0.475 10,945.54 View Detail
22-Aug-2005 22-Aug-2005 22-Aug-2005 Buyback 17,000 0.470 0.500 8,251.42 View Detail
18-Aug-2005 18-Aug-2005 18-Aug-2005 Buyback 45,100 0.460 0.480 21,263.09 View Detail
17-Aug-2005 17-Aug-2005 17-Aug-2005 Buyback 25,000 0.470 0.485 12,023.39 View Detail
15-Aug-2005 15-Aug-2005 15-Aug-2005 Buyback 13,000 0.475 0.480 6,246.68 View Detail
12-Aug-2005 12-Aug-2005 12-Aug-2005 Buyback 24,500 0.485 0.500 12,121.51 View Detail
11-Aug-2005 11-Aug-2005 11-Aug-2005 Buyback 12,900 0.475 0.480 6,229.08 View Detail
10-Aug-2005 10-Aug-2005 10-Aug-2005 Buyback 8,000 0.475 0.500 3,954.12 View Detail
05-Aug-2005 05-Aug-2005 05-Aug-2005 Buyback 6,000 0.495 0.500 2,997.04 View Detail
01-Aug-2005 01-Aug-2005 01-Aug-2005 Buyback 36,000 0.490 0.495 17,851.41 View Detail
29-Jul-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
22-Jul-2005 22-Jul-2005 22-Jul-2005 Buyback 18,000 0.500 0.520 9,228.63 View Detail
20-Jul-2005 20-Jul-2005 20-Jul-2005 Buyback 7,000 0.495 0.500 3,518.86 View Detail
15-Jul-2005 15-Jul-2005 15-Jul-2005 Buyback 7,600 0.500 0.520 3,878.64 View Detail
12-Jul-2005 12-Jul-2005 12-Jul-2005 Buyback 17,000 0.520 0.540 9,092.76 View Detail
08-Jul-2005 08-Jul-2005 08-Jul-2005 Buyback 19,600 0.470 0.550 9,859.64 View Detail
06-Jul-2005 06-Jul-2005 06-Jul-2005 Buyback 9,000 0.480 0.485 4,357.68 View Detail
05-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 19,000 0.465 0.485 9,077.67 View Detail
04-Jul-2005 04-Jul-2005 04-Jul-2005 Buyback 19,000 0.460 0.550 9,273.92 View Detail
01-Jul-2005 01-Jul-2005 01-Jul-2005 Buyback 28,700 0.470 0.500 13,905.35 View Detail
30-Jun-2005 30-Jun-2005 30-Jun-2005 Buyback 8,600 0.470 0.500 4,155.90 View Detail
28-Jun-2005 28-Jun-2005 28-Jun-2005 Buyback 6,000 0.480 0.550 3,254.68 View Detail
27-Jun-2005 27-Jun-2005 27-Jun-2005 Buyback 12,000 0.470 0.480 5,727.39 View Detail
17-Jun-2005 17-Jun-2005 17-Jun-2005 Buyback 2,000 0.510 0.510 1,034.41 View Detail
13-Jun-2005 13-Jun-2005 13-Jun-2005 Buyback 11,000 0.480 0.510 5,425.47 View Detail
07-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
03-Jun-2005 03-Jun-2005 03-Jun-2005 Buyback 16,000 0.440 0.490 7,294.34 View Detail
02-Jun-2005 02-Jun-2005 02-Jun-2005 Buyback 30,200 0.425 0.460 13,575.24 View Detail
01-Jun-2005 01-Jun-2005 01-Jun-2005 Buyback 35,500 0.420 0.515 16,972.33 View Detail
16-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
13-May-2005 13-May-2005 13-May-2005 Buyback 10,000 0.500 0.510 5,088.32 View Detail
10-May-2005 10-May-2005 10-May-2005 Buyback 13,000 0.520 0.560 6,961.23 View Detail
09-May-2005 09-May-2005 09-May-2005 Buyback 5,000 0.550 0.585 2,788.22 View Detail
06-May-2005 06-May-2005 06-May-2005 Buyback 17,000 0.530 0.580 9,359.46 View Detail
05-May-2005 05-May-2005 05-May-2005 Buyback 2,000 0.560 0.580 1,154.46 View Detail
04-May-2005 04-May-2005 04-May-2005 Buyback 5,500 0.510 0.580 3,002.08 View Detail
03-May-2005 03-May-2005 03-May-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
22-Apr-2005 13-Apr-2005 13-Apr-2005 Buyback 5,500 0.500 0.510 2,775.64 View Detail
18-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
12-Apr-2005 12-Apr-2005 12-Apr-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
08-Apr-2005 08-Apr-2005 08-Apr-2005 Buyback 4,000 0.510 0.510 2,056.06 View Detail
06-Apr-2005 06-Apr-2005 06-Apr-2005 Buyback 4,100 0.480 0.505 2,056.56 View Detail
05-Apr-2005 05-Apr-2005 05-Apr-2005 Buyback 2,000 0.505 0.505 1,024.41 View Detail
01-Apr-2005 01-Apr-2005 01-Apr-2005 Buyback 4,000 0.490 0.505 1,986.79 View Detail
31-Mar-2005 31-Mar-2005 31-Mar-2005 Buyback 8,000 0.490 0.505 4,024.07 View Detail
30-Mar-2005 30-Mar-2005 30-Mar-2005 Buyback 10,000 0.470 0.495 4,840.76 View Detail
28-Mar-2005 28-Mar-2005 28-Mar-2005 Buyback 6,000 0.490 0.500 2,971.88 View Detail
23-Mar-2005 23-Mar-2005 23-Mar-2005 Buyback 6,000 0.500 0.505 3,028.24 View Detail
22-Mar-2005 22-Mar-2005 22-Mar-2005 Buyback 6,000 0.500 0.510 3,033.27 View Detail
21-Mar-2005 21-Mar-2005 21-Mar-2005 Buyback 3,500 0.500 0.500 1,764.70 View Detail
18-Mar-2005 18-Mar-2005 18-Mar-2005 Buyback 6,000 0.510 0.520 3,093.65 View Detail
16-Mar-2005 16-Mar-2005 16-Mar-2005 Buyback 9,000 0.510 0.525 4,639.48 View Detail
10-Mar-2005 10-Mar-2005 10-Mar-2005 Buyback 2,000 0.530 0.530 1,074.43 View Detail
07-Mar-2005 07-Mar-2005 07-Mar-2005 Buyback 2,000 0.545 0.545 1,104.44 View Detail
04-Mar-2005 04-Mar-2005 04-Mar-2005 Buyback 3,000 0.545 0.550 1,653.66 View Detail
03-Mar-2005 03-Mar-2005 03-Mar-2005 Buyback 3,700 0.540 0.550 2,033.92 View Detail
28-Feb-2005 28-Feb-2005 28-Feb-2005 Buyback 4,000 0.540 0.600 2,227.15 View Detail
18-Feb-2005 18-Feb-2005 18-Feb-2005 Buyback 4,000 0.580 0.600 2,378.11 View Detail
17-Feb-2005 17-Feb-2005 17-Feb-2005 Buyback 3,700 0.540 0.750 2,068.14 View Detail
14-Feb-2005 14-Feb-2005 14-Feb-2005 Buyback 2,000 0.550 0.580 1,144.46 View Detail
27-Jan-2005 27-Jan-2005 27-Jan-2005 Buyback 17,000 0.530 0.580 9,183.34 View Detail
26-Jan-2005 26-Jan-2005 26-Jan-2005 Buyback 2,000 0.550 0.580 1,129.45 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 4,000 0.600 0.600 2,418.36 View Detail
17-Jan-2005 17-Jan-2005 17-Jan-2005 Buyback 2,000 0.550 0.600 1,175.47 View Detail
14-Jan-2005 14-Jan-2005 14-Jan-2005 Buyback 2,000 0.590 0.590 1,194.48 View Detail
13-Jan-2005 13-Jan-2005 13-Jan-2005 Buyback 2,000 0.570 0.590 1,174.47 View Detail
22-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
14-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
08-Dec-2004 08-Dec-2004 08-Dec-2004 Buyback 2,000 0.550 0.675 1,126.95 View Detail
07-Dec-2004 07-Dec-2004 07-Dec-2004 Buyback 5,000 0.560 0.570 2,841.05 View Detail
03-Dec-2004 03-Dec-2004 03-Dec-2004 Buyback 5,000 0.540 0.550 2,759.53 View Detail
02-Dec-2004 02-Dec-2004 02-Dec-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
30-Nov-2004 30-Nov-2004 30-Nov-2004 Buyback 7,000 0.540 0.550 3,838.39 View Detail
29-Nov-2004 29-Nov-2004 29-Nov-2004 Buyback 8,100 0.550 0.570 4,595.70 View Detail
26-Nov-2004 26-Nov-2004 26-Nov-2004 Buyback 2,000 0.570 0.595 1,177.47 View Detail
25-Nov-2004 25-Nov-2004 25-Nov-2004 Buyback 4,000 0.540 0.550 2,196.96 View Detail
24-Nov-2004 24-Nov-2004 24-Nov-2004 Buyback 10,000 0.550 0.560 5,591.52 View Detail
23-Nov-2004 23-Nov-2004 23-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
22-Nov-2004 22-Nov-2004 22-Nov-2004 Buyback 12,000 0.560 0.560 6,770.01 View Detail
18-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
04-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
28-Oct-2004 28-Oct-2004 28-Oct-2004 Buyback 5,000 0.540 0.550 2,740.41 View Detail
26-Oct-2004 26-Oct-2004 26-Oct-2004 Buyback 16,000 0.520 0.570 8,598.63 View Detail
25-Oct-2004 25-Oct-2004 25-Oct-2004 Buyback 6,500 0.520 0.570 3,544.02 View Detail
22-Oct-2004 22-Oct-2004 22-Oct-2004 Buyback 5,000 0.550 0.550 2,770.60 View Detail
21-Oct-2004 21-Oct-2004 21-Oct-2004 Buyback 6,600 0.550 0.600 3,727.68 View Detail
08-Oct-2004 08-Oct-2004 08-Oct-2004 Buyback 4,000 0.600 0.610 2,428.43 View Detail
07-Oct-2004 07-Oct-2004 07-Oct-2004 Buyback 3,500 0.620 0.620 2,186.89 View Detail
05-Oct-2004 05-Oct-2004 05-Oct-2004 Buyback 3,000 0.600 0.620 1,834.73 View Detail
01-Oct-2004 01-Oct-2004 01-Oct-2004 Buyback 3,000 0.580 0.600 1,774.71 View Detail
30-Sep-2004 30-Sep-2004 30-Sep-2004 Buyback 4,000 0.590 0.600 2,390.69 View Detail
28-Sep-2004 28-Sep-2004 28-Sep-2004 Buyback 4,000 0.595 0.600 2,403.27 View Detail
20-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
17-Sep-2004 17-Sep-2004 17-Sep-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
15-Sep-2004 15-Sep-2004 15-Sep-2004 Buyback 4,000 0.580 0.590 2,347.92 View Detail
14-Sep-2004 14-Sep-2004 14-Sep-2004 Buyback 6,000 0.590 0.590 3,566.66 View Detail
13-Sep-2004 13-Sep-2004 13-Sep-2004 Buyback 2,000 0.580 0.595 1,192.48 View Detail
09-Sep-2004 09-Sep-2004 09-Sep-2004 Buyback 2,000 0.580 0.580 1,174.47 View Detail
06-Sep-2004 06-Sep-2004 06-Sep-2004 Buyback 2,000 0.580 0.610 1,192.48 View Detail
02-Sep-2004 02-Sep-2004 02-Sep-2004 Buyback 1,900 0.580 0.580 1,116.45 View Detail
01-Sep-2004 01-Sep-2004 01-Sep-2004 Buyback 3,500 0.580 0.590 2,056.06 View Detail
26-Aug-2004 26-Aug-2004 26-Aug-2004 Buyback 3,500 0.580 0.595 2,061.09 View Detail
25-Aug-2004 25-Aug-2004 25-Aug-2004 Buyback 11,000 0.590 0.600 6,573.76 View Detail
24-Aug-2004 24-Aug-2004 24-Aug-2004 Buyback 8,000 0.590 0.640 4,875.98 View Detail
20-Aug-2004 20-Aug-2004 20-Aug-2004 Buyback 4,000 0.600 0.625 2,443.52 View Detail
18-Aug-2004 18-Aug-2004 18-Aug-2004 Buyback 2,000 0.620 0.625 1,259.50 View Detail
17-Aug-2004 17-Aug-2004 17-Aug-2004 Buyback 16,900 0.575 0.635 9,904.93 View Detail
16-Aug-2004 16-Aug-2004 16-Aug-2004 Buyback 9,000 0.590 0.645 5,405.34 View Detail
12-Aug-2004 12-Aug-2004 12-Aug-2004 Buyback 16,000 0.570 0.625 9,394.68 View Detail
11-Aug-2004 11-Aug-2004 11-Aug-2004 Buyback 4,900 0.580 0.590 2,868.73 View Detail
10-Aug-2004 10-Aug-2004 10-Aug-2004 Buyback 4,000 0.580 0.585 2,342.88 View Detail
09-Aug-2004 09-Aug-2004 09-Aug-2004 Buyback 4,000 0.560 0.580 2,318.74 View Detail
04-Aug-2004 04-Aug-2004 04-Aug-2004 Buyback 6,000 0.580 0.590 3,516.34 View Detail
03-Aug-2004 03-Aug-2004 03-Aug-2004 Buyback 10,100 0.590 0.615 6,005.66 View Detail
02-Aug-2004 02-Aug-2004 02-Aug-2004 Buyback 4,000 0.580 0.580 2,337.85 View Detail
30-Jul-2004 30-Jul-2004 30-Jul-2004 Buyback 17,000 0.585 0.590 10,053.88 View Detail
27-Jul-2004 27-Jul-2004 27-Jul-2004 Buyback 9,000 0.605 0.620 5,561.33 View Detail
26-Jul-2004 26-Jul-2004 26-Jul-2004 Buyback 6,000 0.630 0.665 3,843.42 View Detail
21-Jul-2004 21-Jul-2004 21-Jul-2004 Buyback 3,000 0.630 0.630 1,904.76 View Detail
20-Jul-2004 20-Jul-2004 20-Jul-2004 Buyback 2,000 0.605 0.605 1,224.49 View Detail
19-Jul-2004 19-Jul-2004 19-Jul-2004 Buyback 3,000 0.590 0.610 1,823.73 View Detail
16-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
15-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
14-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
13-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
12-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
09-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
08-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
07-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
06-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
05-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
02-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
01-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
30-Jun-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
29-Jun-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
28-Jun-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
25-Jun-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
24-Jun-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
23-Jun-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
22-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
21-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
18-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
17-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
16-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
15-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
10-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
09-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
07-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
25-Mar-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
19-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
16-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
12-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
08-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
05-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
04-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
03-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
02-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
01-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
27-Feb-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
19-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
16-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
13-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
12-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
11-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
09-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
06-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
30-Jan-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
27-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
16-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
15-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
09-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
07-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
06-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
05-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
31-Dec-2003 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
29-Dec-2003 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
26-Dec-2003 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
23-Dec-2003 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
30-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
01-Sep-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
21-Jun-2006 12-Jun-2006 13-Jun-2006 Buyback 39,000 0.370 0.420 14,900.07 View Detail
16-Jun-2006 05-Jun-2006 08-Jun-2006 Buyback 4,000 0.410 0.430 1,742.70 View Detail
30-May-2006 22-May-2006 26-May-2006 Buyback 143,900 0.390 0.440 59,818.53 View Detail
23-May-2006 16-May-2006 18-May-2006 Buyback 8,900 0.435 0.450 3,958.33 View Detail
11-May-2006 03-May-2006 04-May-2006 Buyback 17,000 0.440 0.450 7,622.42 View Detail
03-May-2006 24-Apr-2006 28-Apr-2006 Buyback 52,100 0.430 0.455 23,304.00 View Detail
27-Apr-2006 17-Apr-2006 21-Apr-2006 Buyback 10,900 0.445 0.460 5,009.76 View Detail
19-Apr-2006 10-Apr-2006 13-Apr-2006 Buyback 14,000 0.460 0.465 6,508.35 View Detail
13-Apr-2006 03-Apr-2006 07-Apr-2006 Buyback 130,700 0.430 0.475 57,550.38 View Detail
05-Apr-2006 27-Mar-2006 31-Mar-2006 Buyback 246,300 0.425 0.460 108,777.07 View Detail
31-Mar-2006 21-Mar-2006 24-Mar-2006 Buyback 55,200 0.430 0.450 24,262.14 View Detail
23-Mar-2006 14-Mar-2006 16-Mar-2006 Buyback 6,000 0.450 0.455 2,746.09 View Detail
16-Mar-2006 06-Mar-2006 10-Mar-2006 Buyback 85,200 0.445 0.465 38,653.57 View Detail
09-Mar-2006 28-Feb-2006 02-Mar-2006 Buyback 10,000 0.455 0.465 4,615.25 View Detail
03-Mar-2006 23-Feb-2006 24-Feb-2006 Buyback 30,000 0.450 0.465 13,813.17 View Detail
22-Feb-2006 13-Feb-2006 17-Feb-2006 Buyback 69,800 0.455 0.465 32,248.88 View Detail
15-Feb-2006 06-Feb-2006 10-Feb-2006 Buyback 172,100 0.450 0.470 80,120.50 View Detail
03-Feb-2006 23-Jan-2006 27-Jan-2006 Buyback 60,000 0.465 0.475 28,223.80 View Detail
17-Jan-2006 09-Jan-2006 13-Jan-2006 Buyback 43,100 0.450 0.470 20,242.10 View Detail
13-Jan-2006 05-Jan-2006 06-Jan-2006 Buyback 41,900 0.460 0.470 19,618.64 View Detail
06-Jan-2006 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
29-Dec-2005 20-Dec-2005 23-Dec-2005 Buyback 112,400 0.455 0.485 53,508.05 View Detail
21-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 22,000 0.470 0.480 10,557.32 View Detail
15-Dec-2005 06-Dec-2005 08-Dec-2005 Buyback 38,700 0.470 0.485 18,580.55 View Detail
09-Dec-2005 29-Nov-2005 02-Dec-2005 Buyback 173,000 0.445 0.485 82,089.52 View Detail
30-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
23-Nov-2005 16-Nov-2005 18-Nov-2005 Buyback 33,000 0.470 0.485 15,802.40 View Detail
18-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
09-Nov-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
31-Oct-2005 25-Oct-2005 28-Oct-2005 Buyback 114,900 0.460 0.490 54,758.88 View Detail
27-Oct-2005 17-Oct-2005 19-Oct-2005 Buyback 88,500 0.465 0.490 42,347.04 View Detail
20-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 94,800 0.460 0.490 45,597.71 View Detail
12-Oct-2005 03-Oct-2005 07-Oct-2005 Buyback 87,000 0.460 0.500 41,317.00 View Detail
07-Oct-2005 27-Sep-2005 30-Sep-2005 Buyback 46,000 0.465 0.480 21,839.03 View Detail
27-Sep-2005 19-Sep-2005 23-Sep-2005 Buyback 91,100 0.470 0.500 44,429.26 View Detail
20-Sep-2005 13-Sep-2005 14-Sep-2005 Buyback 36,000 0.455 0.495 17,302.93 View Detail
15-Sep-2005 05-Sep-2005 09-Sep-2005 Buyback 123,300 0.460 0.495 59,669.09 View Detail
06-Sep-2005 29-Aug-2005 02-Sep-2005 Buyback 138,800 0.450 0.480 65,515.21 View Detail
30-Aug-2005 22-Aug-2005 25-Aug-2005 Buyback 104,000 0.465 0.500 49,923.16 View Detail
26-Aug-2005 15-Aug-2005 18-Aug-2005 Buyback 83,100 0.460 0.485 39,533.16 View Detail
23-Aug-2005 10-Aug-2005 12-Aug-2005 Buyback 45,400 0.475 0.500 22,304.71 View Detail
12-Aug-2005 01-Aug-2005 05-Aug-2005 Buyback 42,000 0.490 0.500 20,848.45 View Detail
04-Aug-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
27-Jul-2005 20-Jul-2005 22-Jul-2005 Buyback 25,000 0.495 0.520 12,747.49 View Detail
22-Jul-2005 12-Jul-2005 15-Jul-2005 Buyback 24,600 0.500 0.540 12,971.40 View Detail
15-Jul-2005 04-Jul-2005 08-Jul-2005 Buyback 66,600 0.460 0.550 32,568.91 View Detail
07-Jul-2005 27-Jun-2005 01-Jul-2005 Buyback 55,300 0.470 0.550 27,043.32 View Detail
23-Jun-2005 13-Jun-2005 17-Jun-2005 Buyback 13,000 0.480 0.510 6,459.88 View Detail
16-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
10-Jun-2005 01-Jun-2005 03-Jun-2005 Buyback 81,700 0.420 0.515 37,841.91 View Detail
27-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
17-May-2005 09-May-2005 13-May-2005 Buyback 28,000 0.500 0.585 14,837.77 View Detail
10-May-2005 03-May-2005 06-May-2005 Buyback 26,500 0.500 0.580 14,529.40 View Detail
26-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
22-Apr-2005 12-Apr-2005 13-Apr-2005 Buyback 7,500 0.500 0.510 3,789.04 View Detail
13-Apr-2005 05-Apr-2005 08-Apr-2005 Buyback 10,100 0.480 0.510 5,137.03 View Detail
06-Apr-2005 28-Mar-2005 01-Apr-2005 Buyback 28,000 0.470 0.505 13,823.50 View Detail
31-Mar-2005 21-Mar-2005 23-Mar-2005 Buyback 15,500 0.500 0.510 7,826.21 View Detail
25-Mar-2005 16-Mar-2005 18-Mar-2005 Buyback 15,000 0.510 0.525 7,733.13 View Detail
16-Mar-2005 07-Mar-2005 10-Mar-2005 Buyback 4,000 0.530 0.545 2,178.87 View Detail
08-Mar-2005 28-Feb-2005 04-Mar-2005 Buyback 10,700 0.540 0.600 5,914.73 View Detail
23-Feb-2005 14-Feb-2005 18-Feb-2005 Buyback 9,700 0.540 0.750 5,590.71 View Detail
02-Feb-2005 26-Jan-2005 27-Jan-2005 Buyback 19,000 0.530 0.580 10,312.79 View Detail
28-Jan-2005 17-Jan-2005 18-Jan-2005 Buyback 6,000 0.550 0.600 3,593.83 View Detail
18-Jan-2005 13-Jan-2005 14-Jan-2005 Buyback 4,000 0.570 0.590 2,368.95 View Detail
24-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
22-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
15-Dec-2004 07-Dec-2004 08-Dec-2004 Buyback 7,000 0.550 0.675 3,968.00 View Detail
13-Dec-2004 29-Nov-2004 03-Dec-2004 Buyback 22,100 0.540 0.570 12,288.06 View Detail
01-Dec-2004 22-Nov-2004 26-Nov-2004 Buyback 30,000 0.540 0.595 16,830.40 View Detail
24-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
17-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
04-Nov-2004 25-Oct-2004 28-Oct-2004 Buyback 27,500 0.520 0.570 14,883.06 View Detail
29-Oct-2004 21-Oct-2004 22-Oct-2004 Buyback 11,600 0.550 0.600 6,498.28 View Detail
13-Oct-2004 05-Oct-2004 08-Oct-2004 Buyback 10,500 0.600 0.620 6,450.05 View Detail
08-Oct-2004 28-Sep-2004 01-Oct-2004 Buyback 11,000 0.580 0.600 6,568.67 View Detail
29-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
22-Sep-2004 13-Sep-2004 17-Sep-2004 Buyback 14,000 0.580 0.600 8,321.54 View Detail
16-Sep-2004 06-Sep-2004 09-Sep-2004 Buyback 4,000 0.580 0.610 2,366.95 View Detail
08-Sep-2004 01-Sep-2004 02-Sep-2004 Buyback 5,400 0.580 0.590 3,172.51 View Detail
03-Sep-2004 24-Aug-2004 26-Aug-2004 Buyback 22,500 0.580 0.640 13,510.83 View Detail
26-Aug-2004 16-Aug-2004 20-Aug-2004 Buyback 31,900 0.575 0.645 19,013.29 View Detail
18-Aug-2004 09-Aug-2004 12-Aug-2004 Buyback 28,900 0.560 0.625 16,925.03 View Detail
13-Aug-2004 02-Aug-2004 04-Aug-2004 Buyback 20,100 0.580 0.615 11,859.85 View Detail
04-Aug-2004 26-Jul-2004 30-Jul-2004 Buyback 32,000 0.585 0.665 19,458.63 View Detail
28-Jul-2004 19-Jul-2004 21-Jul-2004 Buyback 8,000 0.590 0.630 4,952.98 View Detail
22-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
22-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
22-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
22-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
22-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
14-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
14-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
14-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
14-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
14-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
09-Jul-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
09-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
09-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
02-Jul-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
02-Jul-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
02-Jul-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
02-Jul-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
02-Jul-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
25-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
25-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
25-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
25-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
16-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
16-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
16-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
02-Apr-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
26-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
26-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
26-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
18-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
10-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
10-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
10-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
10-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
10-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
10-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
28-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
28-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
17-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
17-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
17-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
17-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
17-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
09-Feb-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
09-Feb-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
29-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
29-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
16-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
15-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
15-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
15-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
13-Jan-2004 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
02-Jan-2004 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
02-Jan-2004 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
02-Jan-2004 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
21-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
14-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
13-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
09-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
25-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
23-Aug-2006 23-Aug-2006 23-Aug-2006 Resale 100,000 0.795 0.795 78,911.20 View Detail
22-Aug-2006 22-Aug-2006 22-Aug-2006 Resale 100,000 0.840 0.850 83,874.20 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 50,000 0.635 0.645 31,811.88 View Detail
22-Jun-2006 22-Jun-2006 22-Jun-2006 Resale 50,000 0.570 0.570 28,288.60 View Detail
20-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
23-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
21-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
21-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
21-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
28-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
01-Sep-2006 23-Aug-2006 23-Aug-2006 Resale 200,000 0.795 0.850 162,785.40 View Detail
28-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 100,000 0.570 0.645 60,100.48 View Detail
Trade this stock with T+7 trading account. Find out more.

  19 people like this.
 
sujibaby Many questions to ponder upon. If you are curious as me, do take a read.

Prolexus (8966): Running out of orders? Really? Facts based speculation - 29 July 2021 - Sujibaby

https://klse.i3investor.com/blogs/sujibaby_yongtai/2021-07-29-story-h1568848608-Prolexus_8966_Running_out_of_orders_Really_Facts_based_speculation_29_J.jsp
29/07/2021 1:54 PM
ShareBurger @sujibaby: Whoa lan noi..si beh cun!

'As the designated successor of the talented Lau Mong Ying, what has been achieved so far by the new Executive Director is indeed disappointing. The revenue drop, lack of orders secured and an under-utilized textile factory with poor operation management of its own.'

told you all..useless fellow!
29/07/2021 3:12 PM
jojo69 @sujibaby, Your professional sharing makes me shine.

Prolexus bull-run came to an end when its revenue started to take a hit in 2016 and 2017 onwards. As shown below, Prolexus revenue and profit has not been experiencing stable growth upon Q2/2017. The interesting fact was, it was not due to the fall of revenue or share price performance of Nike. Took a peak at Nike's share price performance, my goodness me!
--------------------------------- Agree!!!


What if Nike order reduction is not the only reason for the downfall?
--------------------------------- This broadened my horizons! You mean that MD Lau Mong Ying mistakenly appointed CFO to become Executive Director. Is this the real reason for the decline of Prolexus? Only MD Lau Mong Ying can know whether the person appointed has fully played the role of CEO. But obviously after the CFO was appointed as Executive Director, Prolexus has been in decline.


MD Lau Mong Ying for building Prolexus actively since 2011. As an investor, he is the kind of leader that can hold my money so that I sleep well at night.
--------------------------------- Agree!!!


Although we could never deny a possible rise after the downfall, the future seems bleak without a change of leadership for sure. As investors, it is important to have a holistic approach on share price growth as it often reflects business potentials with visionary leaders. Prolexus certainly has its serious concerns.
--------------------------------- Agree!!!


If I were to be among the members of the board, wouldn't I be worried on the outcome of Prolexus upon retirement of Lau Mong Ying?
--------------------------------- Agree!!!


So, what caused the extraordinary profit in Sept 2020?
Who were the employees that made it happen? Are they still being employed? That is a million dollar question to answer. As an investor, that is the question that we may ask the management.
--------------------------------- Agree!!!
29/07/2021 3:23 PM
HSIF88 Bought a bit today. Hope it will rebound above 0.50 despite all the negative reviews by the experts here by tomorrow.
29/07/2021 6:26 PM
Jason Miss Alvin1188 reporting
30/07/2021 3:33 PM
Jason Guys, let me know if you loss confident with Prlexus.... 行情在绝望中产生
30/07/2021 5:48 PM
karadis Technical View - Prolexus Bhd - Down Trend
It is expected that a drop to 0.25~0.30 is the best entry point due to the technical analysis.

https://klse.i3investor.com/blogs/karadis/566621.jsp
30/07/2021 7:15 PM
Jason Please sell me 0.4... I want sailang
30/07/2021 9:58 PM
Bgt 9963 Post removed. Why?
31/07/2021 9:05 AM
ShareBurger I buy 0.25 later. Warrant jialat..sooo expensive now. Going to waterfall liao..run!!!
31/07/2021 5:20 PM
Jason Prlexus wb support at 0.13, 50% off from highest
02/08/2021 12:11 PM
jojo69 Obviously not optimistic, I think it is very dangerous to drop a little every day. People who still have tickets in their hands really need to pay attention. I will consider collecting some tickets at a price when lower than 0.3, it's will be more low risk. And warrant b is overvalue too much, be careful.
02/08/2021 6:36 PM
risktoreward I still believe the tide is turning, in the overall market. It will carry this boat as well
02/08/2021 7:25 PM
imvu harga 0.450 ada dekat dekat area rebound . mungkin minggu ni rebound .
03/08/2021 1:15 PM
jojo69 I don't think so!
03/08/2021 2:52 PM
imvu khamis / jumaat mungkin rebound .
05/08/2021 12:27 AM
imvu besok jumaat rebound sikit ?
05/08/2021 5:55 PM
VaLeNTiN hope rebound sikit..if not, it will continue to drop.
05/08/2021 6:29 PM
jojo69 I think the trend is already obvious. It is really important to recognize the facts, because wrong persistence can lead to more serious consequences.
05/08/2021 7:01 PM
calvintaneng ProXMas was a champion product

But there is no moat

So many are producing Masks to dilute Prolexus profits See https://www.globaltimes.cn/page/202101/1213421.shtml

Calvin sold & took profits & now switched to palm oil

China set up 38,000 face mask factories in just one or two short months

But China cannot set up Palm Oil in less than 4 years to see first fruit
05/08/2021 8:06 PM
jojo69 @calvin, I'm agreed with you point. Proxmask was a champion product, but there is no moat. This is why I agree with @sujibaby's point of view as below:


So, what caused the extraordinary profit in Sept 2020?
Who were the employees that made it happen? Are they still being employed? That is a million dollar question to answer. As an investor, that is the question that we may ask the management.
--------------------------------- Agree!!!

29/07/2021 3:23 PM


They seem to have successfully transformed in that time and developed the excellent products. But after that, they have stagnated, and it seems that the team leading the innovation has gone.

If that is the case, then I think the current CEO must be incompetent. Because he has no ability to gather a good team. It must be negative for future of Prolexus. I will wait and see when there are bargains to pick up, but it's definitely not now. My target price to collect is below 0.30
05/08/2021 8:38 PM
calvintaneng Posted by jojo69 > Aug 5, 2021 8:38 PM | Report Abuse

@calvin, I'm agreed with you point. Proxmask was a champion product, but there is no moat. This is why I agree with @sujibaby's point of view as below:


So, what caused the extraordinary profit in Sept 2020?
Who were the employees that made it happen? Are they still being employed? That is a million dollar question to answer. As an investor, that is the question that we may ask the management.

I recommened Prolexus last year see https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2020-05-06-story-h1506912284-PROLEXUS_8966_ProXmask_The_ProActive_High_Quality_FACE_MASK_product_of_.jsp

Yes I called Prolexus Factory after I saw the the Sale of Similar Masks sold by Under Armour & Nike in USA

I asked weather Prolexus make on their behalf since they look so similar

Prolexus people said "No"

So these fellas imitate ProXmas by other cheaper makers.

I took profit in Prolexus & switched to palm oil
05/08/2021 8:48 PM
jojo69 You are smart and foresighted, and you seized a good opportunity to make money at the time. The opportunity is indeed gone, there are too many excellent quality disposable masks on the market, and the price is very cheap.

You just gave us a very important message. This makes me more and more suspicious that Prolexus' core customers issue that everyone discussed in the forum.

If Under Armour and Nike in USA sell masks, since Prolexus is their supplier and they have experience in making masks, why haven't they received orders from these brands?
05/08/2021 9:12 PM
calvintaneng Yes you wake up is good

Now see https://economictimes.indiatimes.com/topic/vegetable-oil
05/08/2021 9:14 PM
jojo69 Was there already a sign at that time? Do you have any perception or information? This is really important. It doesn’t matter if they don’t have a mask orders. After all, it’s not their main business. If something goes wrong with Apparel business, it’s very serious. It's really like that, I will dare not collect it even if it drops to 0.30
05/08/2021 9:19 PM
calvintaneng jojo69

I really don't know how to put it

it is like this

Sifu Peter Lynch always call companies to check on their business
he kept making phone calls all the time to ask questions

So I do practice what he said from time to time

There is the tone, the response from each and every different company

Of course we cannot ask for insider info as it is illegal

But we can always ask valid questions

A company that is upright and true got nothing to hide and is honest and transparent

A company that is evasive will normally be suspect

I called Namfatt many years ago.
They gave no answer but slammed down the phone. I got a shock .
Then I sold off all Namfatt shares. later Namfatt went bankrupt

I called Mr Shane the assistant manager of Ijmplant
He sounded cheerful and said all palm oil companies should be happy as cpo prices now very high
True indeed and later Klk offered Rm3.10 for Ijmplant

of course he didn't tell me about Klk buying ijmplant or I would have bought more

I spoke to kpower people and they are frank and honest
So I recommend Kpower to all as a good company with bright future

Some companies will say you need to wait for actual Qtr news from Bursa
usually result out just so so

For Prolexus at that time when I called was ok. only thing I hope for their oem for under armour didn't jadi

Now most palm oil companies when you call them

They sound cheerful and happy

So I told people to go for palm oil shares

every thing is above board and answers all there if we just ask
05/08/2021 9:53 PM
imvu cepat lah naik .. gap up limit up .
06/08/2021 9:26 AM
TheContrarian Bought Prolexus at 44.5 sen.
06/08/2021 10:14 AM
imvu sudah mula gap up limit up . jutawan .
06/08/2021 2:51 PM
imvu isnin naik lagi , gap up limit up .
06/08/2021 5:33 PM
myway Prolexus launches antiviral face mask ProXmask in Malaysia
https://www.biospectrumasia.com/news/91/18837/prolexus-launches-antiviral-face-mask-proxmask-in-malaysia.html
18/08/2021 1:43 PM
alvin1188 with the delta variant being rampant throughout the whole world, we see that countries like USA, EU are reinforcing their ppl to wear a mask again when entering indoor premises. So it is likely that the sales of ProXMask and fabric will be boosted due to higher demand now.
18/08/2021 3:25 PM
VFTRADER 东南亚世界工厂的“坍塌”
https://view.inews.qq.com/a/20210819A00ABG00?uid=#
19/08/2021 8:48 PM
jojo69 I heard from Batu Pahat's friends that the Honsin Apparel epidemic has broken out again. Hundreds of people have been infected and have been blocked. Someone here please double comfirm is it true?
23/08/2021 4:39 PM
learnbyheart so many bad news mehh.. hahaha
23/08/2021 6:59 PM
Hoot9Yee Big news coming guys. Stay tune
02/09/2021 3:07 PM
cookielookz What news? Haha
02/09/2021 7:47 PM
tokhang21 good news or bad news haha
03/09/2021 4:50 PM
cookielookz ui dont suspense suspense le
03/09/2021 8:03 PM
ShareBurger why so quite here ready?
06/09/2021 9:41 AM
cookielookz Zzz, wait annual report
06/09/2021 11:20 AM
cookielookz Really sucks this company
07/09/2021 1:16 AM
tokhang21 any news??
07/09/2021 4:26 PM
cookielookz sold all already. go and play crypto better.
07/09/2021 5:26 PM
YC88 be patient
07/09/2021 8:30 PM
tokhang21 sooo queit here oledi..
15/09/2021 10:09 AM
15/09/2021 12:16 PM
tokhang21 when the good news wanna out?? QR?
20/09/2021 11:29 AM
Jason Miss Karadis & Alvin debate
21/09/2021 5:53 PM
nubiskubissss ya lo. where are they missing? calling for karadis and alvin <<<<<
21/09/2021 7:18 PM


TOP ARTICLES

1. DKSH Holdings (M) Berhad - Earnings Growth Supported By Margin Expansion PublicInvest Research
2. KLSE Top 3 Rubber Glove Makers You Must Know Before Investing & Should Investor/Traders buy on weakness or Sell because ASP Declining? TradeVSA - Case Study
3. Market Chat - 4Q21 Outlook & Strategy - Recovery begins with an ENDemic M+ Online Research Articles
4. A POTENTIAL TAKEOVER TARGET (I WROTE ABOUT DAIBOCI ON 14/8/21 BEFORE TAKEOVER OFFER ON 13/9/21) !!! Investhor's Mighty Hammer of Wisdom
5. PENSONI – FANTASTIC PERFORMANCE FOR FY 2022 (EMS PLAYER)-GEM RISE OF TITAN
6. Strategy - Staying the course for inclusivity & sustainability AmInvest Research Reports
7. [马股] Topglove 顶级手套 股价跌了70% 最新季报还有惊喜吗?| 技术面&基本面 94杰克
8. VS Industry Berhad - Record Year PublicInvest Research
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

2300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.800.00 
 UCREST 0.270.00 
 PUC 0.1350.00 
 WILLOW 0.420.00 
 IRIS 0.2250.00 
 3A 0.9350.00 
 M3TECH 0.0550.00 
 LAMBO 0.070.00 
 NETX 0.1550.00 
 GHLSYS 1.880.00 
PARTNERS & BROKERS