Highlights
KLSE: PRLEXUS (8966)       PROLEXUS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.77   0.00 (0.00%)  0.75 - 0.78  51,200
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
24-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
22-Sep-2006 22-Sep-2006 22-Sep-2006 Buyback 100,000 0.490 0.490 49,363.60 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 3,000 0.420 0.420 1,274.51 View Detail
12-Jun-2006 12-Jun-2006 12-Jun-2006 Buyback 36,000 0.370 0.385 13,625.56 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 2,000 0.420 0.430 858.34 View Detail
07-Jun-2006 07-Jun-2006 07-Jun-2006 Buyback 1,000 0.430 0.430 443.18 View Detail
05-Jun-2006 05-Jun-2006 05-Jun-2006 Buyback 1,000 0.410 0.430 441.18 View Detail
26-May-2006 26-May-2006 26-May-2006 Buyback 38,000 0.400 0.440 16,009.21 View Detail
24-May-2006 24-May-2006 24-May-2006 Buyback 76,100 0.390 0.430 31,067.37 View Detail
22-May-2006 22-May-2006 22-May-2006 Buyback 29,800 0.415 0.440 12,741.95 View Detail
18-May-2006 18-May-2006 18-May-2006 Buyback 2,000 0.440 0.440 893.36 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 6,900 0.435 0.450 3,064.97 View Detail
04-May-2006 04-May-2006 04-May-2006 Buyback 5,000 0.445 0.445 2,242.24 View Detail
03-May-2006 03-May-2006 03-May-2006 Buyback 12,000 0.440 0.450 5,380.18 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Buyback 20,000 0.430 0.445 8,900.55 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Buyback 18,000 0.445 0.455 8,140.72 View Detail
25-Apr-2006 25-Apr-2006 25-Apr-2006 Buyback 1,900 0.440 0.440 849.34 View Detail
24-Apr-2006 24-Apr-2006 24-Apr-2006 Buyback 12,200 0.440 0.445 5,413.39 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Buyback 8,900 0.445 0.460 4,076.39 View Detail
17-Apr-2006 17-Apr-2006 17-Apr-2006 Buyback 2,000 0.460 0.460 933.37 View Detail
13-Apr-2006 13-Apr-2006 13-Apr-2006 Buyback 8,000 0.460 0.465 3,722.65 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Buyback 6,000 0.460 0.465 2,785.70 View Detail
07-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 2,000 0.475 0.475 963.38 View Detail
05-Apr-2006 05-Apr-2006 05-Apr-2006 Buyback 18,500 0.440 0.445 8,206.13 View Detail
04-Apr-2006 04-Apr-2006 04-Apr-2006 Buyback 39,200 0.435 0.445 17,239.52 View Detail
03-Apr-2006 03-Apr-2006 03-Apr-2006 Buyback 71,000 0.430 0.445 31,141.35 View Detail
31-Mar-2006 31-Mar-2006 31-Mar-2006 Buyback 83,600 0.435 0.460 37,457.97 View Detail
30-Mar-2006 30-Mar-2006 30-Mar-2006 Buyback 96,500 0.430 0.445 42,260.48 View Detail
28-Mar-2006 28-Mar-2006 28-Mar-2006 Buyback 53,500 0.425 0.450 23,359.91 View Detail
27-Mar-2006 27-Mar-2006 27-Mar-2006 Buyback 12,700 0.445 0.450 5,698.71 View Detail
24-Mar-2006 24-Mar-2006 24-Mar-2006 Buyback 26,000 0.430 0.445 11,303.81 View Detail
23-Mar-2006 23-Mar-2006 23-Mar-2006 Buyback 11,000 0.435 0.435 4,820.63 View Detail
21-Mar-2006 21-Mar-2006 21-Mar-2006 Buyback 18,200 0.435 0.450 8,137.70 View Detail
16-Mar-2006 16-Mar-2006 16-Mar-2006 Buyback 1,000 0.450 0.450 463.18 View Detail
15-Mar-2006 15-Mar-2006 15-Mar-2006 Buyback 1,000 0.455 0.455 468.19 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 4,000 0.450 0.450 1,814.72 View Detail
10-Mar-2006 10-Mar-2006 10-Mar-2006 Buyback 36,000 0.445 0.455 16,174.76 View Detail
09-Mar-2006 09-Mar-2006 09-Mar-2006 Buyback 22,200 0.455 0.460 10,181.69 View Detail
08-Mar-2006 08-Mar-2006 08-Mar-2006 Buyback 16,000 0.445 0.450 7,193.70 View Detail
06-Mar-2006 06-Mar-2006 06-Mar-2006 Buyback 11,000 0.460 0.465 5,103.42 View Detail
02-Mar-2006 02-Mar-2006 02-Mar-2006 Buyback 4,000 0.460 0.465 1,859.74 View Detail
28-Feb-2006 28-Feb-2006 28-Feb-2006 Buyback 6,000 0.455 0.460 2,755.51 View Detail
24-Feb-2006 24-Feb-2006 24-Feb-2006 Buyback 2,000 0.460 0.465 938.37 View Detail
23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 28,000 0.450 0.465 12,874.80 View Detail
17-Feb-2006 17-Feb-2006 17-Feb-2006 Buyback 13,300 0.455 0.465 6,117.36 View Detail
16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 12,000 0.460 0.465 5,571.40 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Buyback 25,500 0.455 0.465 11,745.12 View Detail
13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 19,000 0.460 0.465 8,815.00 View Detail
10-Feb-2006 10-Feb-2006 10-Feb-2006 Buyback 30,900 0.460 0.465 14,405.51 View Detail
09-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 47,100 0.455 0.465 21,831.70 View Detail
08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 35,500 0.450 0.470 16,466.11 View Detail
07-Feb-2006 07-Feb-2006 07-Feb-2006 Buyback 43,100 0.460 0.470 20,161.08 View Detail
06-Feb-2006 06-Feb-2006 06-Feb-2006 Buyback 15,500 0.460 0.470 7,256.10 View Detail
27-Jan-2006 27-Jan-2006 27-Jan-2006 Buyback 12,000 0.465 0.470 5,677.07 View Detail
26-Jan-2006 26-Jan-2006 26-Jan-2006 Buyback 20,000 0.465 0.465 9,369.52 View Detail
25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 11,000 0.465 0.465 5,153.74 View Detail
24-Jan-2006 24-Jan-2006 24-Jan-2006 Buyback 11,000 0.470 0.475 5,212.61 View Detail
23-Jan-2006 23-Jan-2006 23-Jan-2006 Buyback 6,000 0.465 0.465 2,810.86 View Detail
13-Jan-2006 13-Jan-2006 13-Jan-2006 Buyback 22,000 0.465 0.470 10,392.02 View Detail
11-Jan-2006 11-Jan-2006 11-Jan-2006 Buyback 9,100 0.465 0.470 4,268.62 View Detail
09-Jan-2006 09-Jan-2006 09-Jan-2006 Buyback 12,000 0.450 0.470 5,581.46 View Detail
06-Jan-2006 06-Jan-2006 06-Jan-2006 Buyback 19,000 0.465 0.470 8,905.58 View Detail
05-Jan-2006 05-Jan-2006 05-Jan-2006 Buyback 22,900 0.460 0.465 10,713.06 View Detail
28-Dec-2005 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
23-Dec-2005 23-Dec-2005 23-Dec-2005 Buyback 30,000 0.470 0.485 14,351.17 View Detail
22-Dec-2005 22-Dec-2005 22-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 44,000 0.455 0.475 20,893.74 View Detail
20-Dec-2005 20-Dec-2005 20-Dec-2005 Buyback 37,400 0.455 0.480 17,779.95 View Detail
16-Dec-2005 16-Dec-2005 16-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
15-Dec-2005 15-Dec-2005 15-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
14-Dec-2005 14-Dec-2005 14-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
12-Dec-2005 12-Dec-2005 12-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
08-Dec-2005 08-Dec-2005 08-Dec-2005 Buyback 17,000 0.480 0.485 8,226.26 View Detail
06-Dec-2005 06-Dec-2005 06-Dec-2005 Buyback 21,700 0.470 0.480 10,354.29 View Detail
02-Dec-2005 02-Dec-2005 02-Dec-2005 Buyback 34,000 0.470 0.485 16,280.43 View Detail
30-Nov-2005 30-Nov-2005 30-Nov-2005 Buyback 37,000 0.470 0.485 17,710.52 View Detail
29-Nov-2005 29-Nov-2005 29-Nov-2005 Buyback 102,000 0.445 0.480 48,098.52 View Detail
23-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
18-Nov-2005 18-Nov-2005 18-Nov-2005 Buyback 6,000 0.470 0.475 2,846.08 View Detail
17-Nov-2005 17-Nov-2005 17-Nov-2005 Buyback 19,000 0.470 0.485 9,122.96 View Detail
16-Nov-2005 16-Nov-2005 16-Nov-2005 Buyback 8,000 0.475 0.480 3,833.36 View Detail
09-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
31-Oct-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
28-Oct-2005 28-Oct-2005 28-Oct-2005 Buyback 27,400 0.470 0.480 13,096.20 View Detail
27-Oct-2005 27-Oct-2005 27-Oct-2005 Buyback 34,200 0.470 0.480 16,315.65 View Detail
26-Oct-2005 26-Oct-2005 26-Oct-2005 Buyback 27,000 0.470 0.480 12,884.86 View Detail
25-Oct-2005 25-Oct-2005 25-Oct-2005 Buyback 26,300 0.460 0.490 12,462.17 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Buyback 18,000 0.470 0.480 8,603.66 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Buyback 39,500 0.465 0.490 19,095.32 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Buyback 31,000 0.465 0.470 14,648.06 View Detail
14-Oct-2005 14-Oct-2005 14-Oct-2005 Buyback 19,000 0.470 0.475 9,056.54 View Detail
13-Oct-2005 13-Oct-2005 13-Oct-2005 Buyback 17,500 0.465 0.485 8,404.90 View Detail
12-Oct-2005 12-Oct-2005 12-Oct-2005 Buyback 33,800 0.460 0.480 16,296.54 View Detail
11-Oct-2005 11-Oct-2005 11-Oct-2005 Buyback 8,000 0.470 0.480 3,798.13 View Detail
10-Oct-2005 10-Oct-2005 10-Oct-2005 Buyback 16,500 0.480 0.490 8,041.60 View Detail
07-Oct-2005 07-Oct-2005 07-Oct-2005 Buyback 41,900 0.460 0.500 20,068.50 View Detail
04-Oct-2005 04-Oct-2005 04-Oct-2005 Buyback 20,000 0.465 0.470 9,374.56 View Detail
03-Oct-2005 03-Oct-2005 03-Oct-2005 Buyback 25,100 0.465 0.480 11,873.94 View Detail
30-Sep-2005 30-Sep-2005 30-Sep-2005 Buyback 17,900 0.465 0.480 8,538.75 View Detail
28-Sep-2005 28-Sep-2005 28-Sep-2005 Buyback 1,100 0.480 0.480 541.22 View Detail
27-Sep-2005 27-Sep-2005 27-Sep-2005 Buyback 27,000 0.465 0.475 12,759.06 View Detail
23-Sep-2005 23-Sep-2005 23-Sep-2005 Buyback 47,000 0.470 0.500 22,661.97 View Detail
22-Sep-2005 22-Sep-2005 22-Sep-2005 Buyback 19,000 0.480 0.490 9,248.76 View Detail
20-Sep-2005 20-Sep-2005 20-Sep-2005 Buyback 9,000 0.490 0.495 4,448.26 View Detail
19-Sep-2005 19-Sep-2005 19-Sep-2005 Buyback 16,100 0.495 0.500 8,070.27 View Detail
14-Sep-2005 14-Sep-2005 14-Sep-2005 Buyback 8,000 0.480 0.495 3,883.68 View Detail
13-Sep-2005 13-Sep-2005 13-Sep-2005 Buyback 28,000 0.455 0.485 13,419.25 View Detail
09-Sep-2005 09-Sep-2005 09-Sep-2005 Buyback 7,500 0.485 0.490 3,689.95 View Detail
08-Sep-2005 08-Sep-2005 08-Sep-2005 Buyback 12,500 0.485 0.495 6,153.60 View Detail
06-Sep-2005 06-Sep-2005 06-Sep-2005 Buyback 69,300 0.470 0.495 33,767.52 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 34,000 0.460 0.485 16,058.02 View Detail
02-Sep-2005 02-Sep-2005 02-Sep-2005 Buyback 75,800 0.450 0.480 35,418.01 View Detail
30-Aug-2005 30-Aug-2005 30-Aug-2005 Buyback 50,000 0.470 0.480 23,875.68 View Detail
29-Aug-2005 29-Aug-2005 29-Aug-2005 Buyback 13,000 0.475 0.475 6,221.52 View Detail
25-Aug-2005 25-Aug-2005 25-Aug-2005 Buyback 37,000 0.465 0.485 17,705.48 View Detail
24-Aug-2005 24-Aug-2005 24-Aug-2005 Buyback 27,000 0.470 0.490 13,020.72 View Detail
23-Aug-2005 23-Aug-2005 23-Aug-2005 Buyback 23,000 0.470 0.475 10,945.54 View Detail
22-Aug-2005 22-Aug-2005 22-Aug-2005 Buyback 17,000 0.470 0.500 8,251.42 View Detail
18-Aug-2005 18-Aug-2005 18-Aug-2005 Buyback 45,100 0.460 0.480 21,263.09 View Detail
17-Aug-2005 17-Aug-2005 17-Aug-2005 Buyback 25,000 0.470 0.485 12,023.39 View Detail
15-Aug-2005 15-Aug-2005 15-Aug-2005 Buyback 13,000 0.475 0.480 6,246.68 View Detail
12-Aug-2005 12-Aug-2005 12-Aug-2005 Buyback 24,500 0.485 0.500 12,121.51 View Detail
11-Aug-2005 11-Aug-2005 11-Aug-2005 Buyback 12,900 0.475 0.480 6,229.08 View Detail
10-Aug-2005 10-Aug-2005 10-Aug-2005 Buyback 8,000 0.475 0.500 3,954.12 View Detail
05-Aug-2005 05-Aug-2005 05-Aug-2005 Buyback 6,000 0.495 0.500 2,997.04 View Detail
01-Aug-2005 01-Aug-2005 01-Aug-2005 Buyback 36,000 0.490 0.495 17,851.41 View Detail
29-Jul-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
22-Jul-2005 22-Jul-2005 22-Jul-2005 Buyback 18,000 0.500 0.520 9,228.63 View Detail
20-Jul-2005 20-Jul-2005 20-Jul-2005 Buyback 7,000 0.495 0.500 3,518.86 View Detail
15-Jul-2005 15-Jul-2005 15-Jul-2005 Buyback 7,600 0.500 0.520 3,878.64 View Detail
12-Jul-2005 12-Jul-2005 12-Jul-2005 Buyback 17,000 0.520 0.540 9,092.76 View Detail
08-Jul-2005 08-Jul-2005 08-Jul-2005 Buyback 19,600 0.470 0.550 9,859.64 View Detail
06-Jul-2005 06-Jul-2005 06-Jul-2005 Buyback 9,000 0.480 0.485 4,357.68 View Detail
05-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 19,000 0.465 0.485 9,077.67 View Detail
04-Jul-2005 04-Jul-2005 04-Jul-2005 Buyback 19,000 0.460 0.550 9,273.92 View Detail
01-Jul-2005 01-Jul-2005 01-Jul-2005 Buyback 28,700 0.470 0.500 13,905.35 View Detail
30-Jun-2005 30-Jun-2005 30-Jun-2005 Buyback 8,600 0.470 0.500 4,155.90 View Detail
28-Jun-2005 28-Jun-2005 28-Jun-2005 Buyback 6,000 0.480 0.550 3,254.68 View Detail
27-Jun-2005 27-Jun-2005 27-Jun-2005 Buyback 12,000 0.470 0.480 5,727.39 View Detail
17-Jun-2005 17-Jun-2005 17-Jun-2005 Buyback 2,000 0.510 0.510 1,034.41 View Detail
13-Jun-2005 13-Jun-2005 13-Jun-2005 Buyback 11,000 0.480 0.510 5,425.47 View Detail
07-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
03-Jun-2005 03-Jun-2005 03-Jun-2005 Buyback 16,000 0.440 0.490 7,294.34 View Detail
02-Jun-2005 02-Jun-2005 02-Jun-2005 Buyback 30,200 0.425 0.460 13,575.24 View Detail
01-Jun-2005 01-Jun-2005 01-Jun-2005 Buyback 35,500 0.420 0.515 16,972.33 View Detail
16-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
13-May-2005 13-May-2005 13-May-2005 Buyback 10,000 0.500 0.510 5,088.32 View Detail
10-May-2005 10-May-2005 10-May-2005 Buyback 13,000 0.520 0.560 6,961.23 View Detail
09-May-2005 09-May-2005 09-May-2005 Buyback 5,000 0.550 0.585 2,788.22 View Detail
06-May-2005 06-May-2005 06-May-2005 Buyback 17,000 0.530 0.580 9,359.46 View Detail
05-May-2005 05-May-2005 05-May-2005 Buyback 2,000 0.560 0.580 1,154.46 View Detail
04-May-2005 04-May-2005 04-May-2005 Buyback 5,500 0.510 0.580 3,002.08 View Detail
03-May-2005 03-May-2005 03-May-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
22-Apr-2005 13-Apr-2005 13-Apr-2005 Buyback 5,500 0.500 0.510 2,775.64 View Detail
18-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
12-Apr-2005 12-Apr-2005 12-Apr-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
08-Apr-2005 08-Apr-2005 08-Apr-2005 Buyback 4,000 0.510 0.510 2,056.06 View Detail
06-Apr-2005 06-Apr-2005 06-Apr-2005 Buyback 4,100 0.480 0.505 2,056.56 View Detail
05-Apr-2005 05-Apr-2005 05-Apr-2005 Buyback 2,000 0.505 0.505 1,024.41 View Detail
01-Apr-2005 01-Apr-2005 01-Apr-2005 Buyback 4,000 0.490 0.505 1,986.79 View Detail
31-Mar-2005 31-Mar-2005 31-Mar-2005 Buyback 8,000 0.490 0.505 4,024.07 View Detail
30-Mar-2005 30-Mar-2005 30-Mar-2005 Buyback 10,000 0.470 0.495 4,840.76 View Detail
28-Mar-2005 28-Mar-2005 28-Mar-2005 Buyback 6,000 0.490 0.500 2,971.88 View Detail
23-Mar-2005 23-Mar-2005 23-Mar-2005 Buyback 6,000 0.500 0.505 3,028.24 View Detail
22-Mar-2005 22-Mar-2005 22-Mar-2005 Buyback 6,000 0.500 0.510 3,033.27 View Detail
21-Mar-2005 21-Mar-2005 21-Mar-2005 Buyback 3,500 0.500 0.500 1,764.70 View Detail
18-Mar-2005 18-Mar-2005 18-Mar-2005 Buyback 6,000 0.510 0.520 3,093.65 View Detail
16-Mar-2005 16-Mar-2005 16-Mar-2005 Buyback 9,000 0.510 0.525 4,639.48 View Detail
10-Mar-2005 10-Mar-2005 10-Mar-2005 Buyback 2,000 0.530 0.530 1,074.43 View Detail
07-Mar-2005 07-Mar-2005 07-Mar-2005 Buyback 2,000 0.545 0.545 1,104.44 View Detail
04-Mar-2005 04-Mar-2005 04-Mar-2005 Buyback 3,000 0.545 0.550 1,653.66 View Detail
03-Mar-2005 03-Mar-2005 03-Mar-2005 Buyback 3,700 0.540 0.550 2,033.92 View Detail
28-Feb-2005 28-Feb-2005 28-Feb-2005 Buyback 4,000 0.540 0.600 2,227.15 View Detail
18-Feb-2005 18-Feb-2005 18-Feb-2005 Buyback 4,000 0.580 0.600 2,378.11 View Detail
17-Feb-2005 17-Feb-2005 17-Feb-2005 Buyback 3,700 0.540 0.750 2,068.14 View Detail
14-Feb-2005 14-Feb-2005 14-Feb-2005 Buyback 2,000 0.550 0.580 1,144.46 View Detail
27-Jan-2005 27-Jan-2005 27-Jan-2005 Buyback 17,000 0.530 0.580 9,183.34 View Detail
26-Jan-2005 26-Jan-2005 26-Jan-2005 Buyback 2,000 0.550 0.580 1,129.45 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 4,000 0.600 0.600 2,418.36 View Detail
17-Jan-2005 17-Jan-2005 17-Jan-2005 Buyback 2,000 0.550 0.600 1,175.47 View Detail
14-Jan-2005 14-Jan-2005 14-Jan-2005 Buyback 2,000 0.590 0.590 1,194.48 View Detail
13-Jan-2005 13-Jan-2005 13-Jan-2005 Buyback 2,000 0.570 0.590 1,174.47 View Detail
22-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
14-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
08-Dec-2004 08-Dec-2004 08-Dec-2004 Buyback 2,000 0.550 0.675 1,126.95 View Detail
07-Dec-2004 07-Dec-2004 07-Dec-2004 Buyback 5,000 0.560 0.570 2,841.05 View Detail
03-Dec-2004 03-Dec-2004 03-Dec-2004 Buyback 5,000 0.540 0.550 2,759.53 View Detail
02-Dec-2004 02-Dec-2004 02-Dec-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
30-Nov-2004 30-Nov-2004 30-Nov-2004 Buyback 7,000 0.540 0.550 3,838.39 View Detail
29-Nov-2004 29-Nov-2004 29-Nov-2004 Buyback 8,100 0.550 0.570 4,595.70 View Detail
26-Nov-2004 26-Nov-2004 26-Nov-2004 Buyback 2,000 0.570 0.595 1,177.47 View Detail
25-Nov-2004 25-Nov-2004 25-Nov-2004 Buyback 4,000 0.540 0.550 2,196.96 View Detail
24-Nov-2004 24-Nov-2004 24-Nov-2004 Buyback 10,000 0.550 0.560 5,591.52 View Detail
23-Nov-2004 23-Nov-2004 23-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
22-Nov-2004 22-Nov-2004 22-Nov-2004 Buyback 12,000 0.560 0.560 6,770.01 View Detail
18-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
04-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
28-Oct-2004 28-Oct-2004 28-Oct-2004 Buyback 5,000 0.540 0.550 2,740.41 View Detail
26-Oct-2004 26-Oct-2004 26-Oct-2004 Buyback 16,000 0.520 0.570 8,598.63 View Detail
25-Oct-2004 25-Oct-2004 25-Oct-2004 Buyback 6,500 0.520 0.570 3,544.02 View Detail
22-Oct-2004 22-Oct-2004 22-Oct-2004 Buyback 5,000 0.550 0.550 2,770.60 View Detail
21-Oct-2004 21-Oct-2004 21-Oct-2004 Buyback 6,600 0.550 0.600 3,727.68 View Detail
08-Oct-2004 08-Oct-2004 08-Oct-2004 Buyback 4,000 0.600 0.610 2,428.43 View Detail
07-Oct-2004 07-Oct-2004 07-Oct-2004 Buyback 3,500 0.620 0.620 2,186.89 View Detail
05-Oct-2004 05-Oct-2004 05-Oct-2004 Buyback 3,000 0.600 0.620 1,834.73 View Detail
01-Oct-2004 01-Oct-2004 01-Oct-2004 Buyback 3,000 0.580 0.600 1,774.71 View Detail
30-Sep-2004 30-Sep-2004 30-Sep-2004 Buyback 4,000 0.590 0.600 2,390.69 View Detail
28-Sep-2004 28-Sep-2004 28-Sep-2004 Buyback 4,000 0.595 0.600 2,403.27 View Detail
20-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
17-Sep-2004 17-Sep-2004 17-Sep-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
15-Sep-2004 15-Sep-2004 15-Sep-2004 Buyback 4,000 0.580 0.590 2,347.92 View Detail
14-Sep-2004 14-Sep-2004 14-Sep-2004 Buyback 6,000 0.590 0.590 3,566.66 View Detail
13-Sep-2004 13-Sep-2004 13-Sep-2004 Buyback 2,000 0.580 0.595 1,192.48 View Detail
09-Sep-2004 09-Sep-2004 09-Sep-2004 Buyback 2,000 0.580 0.580 1,174.47 View Detail
06-Sep-2004 06-Sep-2004 06-Sep-2004 Buyback 2,000 0.580 0.610 1,192.48 View Detail
02-Sep-2004 02-Sep-2004 02-Sep-2004 Buyback 1,900 0.580 0.580 1,116.45 View Detail
01-Sep-2004 01-Sep-2004 01-Sep-2004 Buyback 3,500 0.580 0.590 2,056.06 View Detail
26-Aug-2004 26-Aug-2004 26-Aug-2004 Buyback 3,500 0.580 0.595 2,061.09 View Detail
25-Aug-2004 25-Aug-2004 25-Aug-2004 Buyback 11,000 0.590 0.600 6,573.76 View Detail
24-Aug-2004 24-Aug-2004 24-Aug-2004 Buyback 8,000 0.590 0.640 4,875.98 View Detail
20-Aug-2004 20-Aug-2004 20-Aug-2004 Buyback 4,000 0.600 0.625 2,443.52 View Detail
18-Aug-2004 18-Aug-2004 18-Aug-2004 Buyback 2,000 0.620 0.625 1,259.50 View Detail
17-Aug-2004 17-Aug-2004 17-Aug-2004 Buyback 16,900 0.575 0.635 9,904.93 View Detail
16-Aug-2004 16-Aug-2004 16-Aug-2004 Buyback 9,000 0.590 0.645 5,405.34 View Detail
12-Aug-2004 12-Aug-2004 12-Aug-2004 Buyback 16,000 0.570 0.625 9,394.68 View Detail
11-Aug-2004 11-Aug-2004 11-Aug-2004 Buyback 4,900 0.580 0.590 2,868.73 View Detail
10-Aug-2004 10-Aug-2004 10-Aug-2004 Buyback 4,000 0.580 0.585 2,342.88 View Detail
09-Aug-2004 09-Aug-2004 09-Aug-2004 Buyback 4,000 0.560 0.580 2,318.74 View Detail
04-Aug-2004 04-Aug-2004 04-Aug-2004 Buyback 6,000 0.580 0.590 3,516.34 View Detail
03-Aug-2004 03-Aug-2004 03-Aug-2004 Buyback 10,100 0.590 0.615 6,005.66 View Detail
02-Aug-2004 02-Aug-2004 02-Aug-2004 Buyback 4,000 0.580 0.580 2,337.85 View Detail
30-Jul-2004 30-Jul-2004 30-Jul-2004 Buyback 17,000 0.585 0.590 10,053.88 View Detail
27-Jul-2004 27-Jul-2004 27-Jul-2004 Buyback 9,000 0.605 0.620 5,561.33 View Detail
26-Jul-2004 26-Jul-2004 26-Jul-2004 Buyback 6,000 0.630 0.665 3,843.42 View Detail
21-Jul-2004 21-Jul-2004 21-Jul-2004 Buyback 3,000 0.630 0.630 1,904.76 View Detail
20-Jul-2004 20-Jul-2004 20-Jul-2004 Buyback 2,000 0.605 0.605 1,224.49 View Detail
19-Jul-2004 19-Jul-2004 19-Jul-2004 Buyback 3,000 0.590 0.610 1,823.73 View Detail
16-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
15-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
14-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
13-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
12-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
09-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
08-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
07-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
06-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
05-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
02-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
01-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
30-Jun-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
29-Jun-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
28-Jun-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
25-Jun-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
24-Jun-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
23-Jun-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
22-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
21-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
18-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
17-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
16-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
15-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
10-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
09-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
07-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
25-Mar-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
19-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
16-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
12-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
08-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
05-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
04-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
03-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
02-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
01-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
27-Feb-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
19-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
16-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
13-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
12-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
11-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
09-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
06-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
30-Jan-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
27-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
16-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
15-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
09-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
07-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
06-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
05-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
31-Dec-2003 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
29-Dec-2003 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
26-Dec-2003 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
23-Dec-2003 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
30-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
01-Sep-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
21-Jun-2006 12-Jun-2006 13-Jun-2006 Buyback 39,000 0.370 0.420 14,900.07 View Detail
16-Jun-2006 05-Jun-2006 08-Jun-2006 Buyback 4,000 0.410 0.430 1,742.70 View Detail
30-May-2006 22-May-2006 26-May-2006 Buyback 143,900 0.390 0.440 59,818.53 View Detail
23-May-2006 16-May-2006 18-May-2006 Buyback 8,900 0.435 0.450 3,958.33 View Detail
11-May-2006 03-May-2006 04-May-2006 Buyback 17,000 0.440 0.450 7,622.42 View Detail
03-May-2006 24-Apr-2006 28-Apr-2006 Buyback 52,100 0.430 0.455 23,304.00 View Detail
27-Apr-2006 17-Apr-2006 21-Apr-2006 Buyback 10,900 0.445 0.460 5,009.76 View Detail
19-Apr-2006 10-Apr-2006 13-Apr-2006 Buyback 14,000 0.460 0.465 6,508.35 View Detail
13-Apr-2006 03-Apr-2006 07-Apr-2006 Buyback 130,700 0.430 0.475 57,550.38 View Detail
05-Apr-2006 27-Mar-2006 31-Mar-2006 Buyback 246,300 0.425 0.460 108,777.07 View Detail
31-Mar-2006 21-Mar-2006 24-Mar-2006 Buyback 55,200 0.430 0.450 24,262.14 View Detail
23-Mar-2006 14-Mar-2006 16-Mar-2006 Buyback 6,000 0.450 0.455 2,746.09 View Detail
16-Mar-2006 06-Mar-2006 10-Mar-2006 Buyback 85,200 0.445 0.465 38,653.57 View Detail
09-Mar-2006 28-Feb-2006 02-Mar-2006 Buyback 10,000 0.455 0.465 4,615.25 View Detail
03-Mar-2006 23-Feb-2006 24-Feb-2006 Buyback 30,000 0.450 0.465 13,813.17 View Detail
22-Feb-2006 13-Feb-2006 17-Feb-2006 Buyback 69,800 0.455 0.465 32,248.88 View Detail
15-Feb-2006 06-Feb-2006 10-Feb-2006 Buyback 172,100 0.450 0.470 80,120.50 View Detail
03-Feb-2006 23-Jan-2006 27-Jan-2006 Buyback 60,000 0.465 0.475 28,223.80 View Detail
17-Jan-2006 09-Jan-2006 13-Jan-2006 Buyback 43,100 0.450 0.470 20,242.10 View Detail
13-Jan-2006 05-Jan-2006 06-Jan-2006 Buyback 41,900 0.460 0.470 19,618.64 View Detail
06-Jan-2006 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
29-Dec-2005 20-Dec-2005 23-Dec-2005 Buyback 112,400 0.455 0.485 53,508.05 View Detail
21-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 22,000 0.470 0.480 10,557.32 View Detail
15-Dec-2005 06-Dec-2005 08-Dec-2005 Buyback 38,700 0.470 0.485 18,580.55 View Detail
09-Dec-2005 29-Nov-2005 02-Dec-2005 Buyback 173,000 0.445 0.485 82,089.52 View Detail
30-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
23-Nov-2005 16-Nov-2005 18-Nov-2005 Buyback 33,000 0.470 0.485 15,802.40 View Detail
18-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
09-Nov-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
31-Oct-2005 25-Oct-2005 28-Oct-2005 Buyback 114,900 0.460 0.490 54,758.88 View Detail
27-Oct-2005 17-Oct-2005 19-Oct-2005 Buyback 88,500 0.465 0.490 42,347.04 View Detail
20-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 94,800 0.460 0.490 45,597.71 View Detail
12-Oct-2005 03-Oct-2005 07-Oct-2005 Buyback 87,000 0.460 0.500 41,317.00 View Detail
07-Oct-2005 27-Sep-2005 30-Sep-2005 Buyback 46,000 0.465 0.480 21,839.03 View Detail
27-Sep-2005 19-Sep-2005 23-Sep-2005 Buyback 91,100 0.470 0.500 44,429.26 View Detail
20-Sep-2005 13-Sep-2005 14-Sep-2005 Buyback 36,000 0.455 0.495 17,302.93 View Detail
15-Sep-2005 05-Sep-2005 09-Sep-2005 Buyback 123,300 0.460 0.495 59,669.09 View Detail
06-Sep-2005 29-Aug-2005 02-Sep-2005 Buyback 138,800 0.450 0.480 65,515.21 View Detail
30-Aug-2005 22-Aug-2005 25-Aug-2005 Buyback 104,000 0.465 0.500 49,923.16 View Detail
26-Aug-2005 15-Aug-2005 18-Aug-2005 Buyback 83,100 0.460 0.485 39,533.16 View Detail
23-Aug-2005 10-Aug-2005 12-Aug-2005 Buyback 45,400 0.475 0.500 22,304.71 View Detail
12-Aug-2005 01-Aug-2005 05-Aug-2005 Buyback 42,000 0.490 0.500 20,848.45 View Detail
04-Aug-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
27-Jul-2005 20-Jul-2005 22-Jul-2005 Buyback 25,000 0.495 0.520 12,747.49 View Detail
22-Jul-2005 12-Jul-2005 15-Jul-2005 Buyback 24,600 0.500 0.540 12,971.40 View Detail
15-Jul-2005 04-Jul-2005 08-Jul-2005 Buyback 66,600 0.460 0.550 32,568.91 View Detail
07-Jul-2005 27-Jun-2005 01-Jul-2005 Buyback 55,300 0.470 0.550 27,043.32 View Detail
23-Jun-2005 13-Jun-2005 17-Jun-2005 Buyback 13,000 0.480 0.510 6,459.88 View Detail
16-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
10-Jun-2005 01-Jun-2005 03-Jun-2005 Buyback 81,700 0.420 0.515 37,841.91 View Detail
27-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
17-May-2005 09-May-2005 13-May-2005 Buyback 28,000 0.500 0.585 14,837.77 View Detail
10-May-2005 03-May-2005 06-May-2005 Buyback 26,500 0.500 0.580 14,529.40 View Detail
26-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
22-Apr-2005 12-Apr-2005 13-Apr-2005 Buyback 7,500 0.500 0.510 3,789.04 View Detail
13-Apr-2005 05-Apr-2005 08-Apr-2005 Buyback 10,100 0.480 0.510 5,137.03 View Detail
06-Apr-2005 28-Mar-2005 01-Apr-2005 Buyback 28,000 0.470 0.505 13,823.50 View Detail
31-Mar-2005 21-Mar-2005 23-Mar-2005 Buyback 15,500 0.500 0.510 7,826.21 View Detail
25-Mar-2005 16-Mar-2005 18-Mar-2005 Buyback 15,000 0.510 0.525 7,733.13 View Detail
16-Mar-2005 07-Mar-2005 10-Mar-2005 Buyback 4,000 0.530 0.545 2,178.87 View Detail
08-Mar-2005 28-Feb-2005 04-Mar-2005 Buyback 10,700 0.540 0.600 5,914.73 View Detail
23-Feb-2005 14-Feb-2005 18-Feb-2005 Buyback 9,700 0.540 0.750 5,590.71 View Detail
02-Feb-2005 26-Jan-2005 27-Jan-2005 Buyback 19,000 0.530 0.580 10,312.79 View Detail
28-Jan-2005 17-Jan-2005 18-Jan-2005 Buyback 6,000 0.550 0.600 3,593.83 View Detail
18-Jan-2005 13-Jan-2005 14-Jan-2005 Buyback 4,000 0.570 0.590 2,368.95 View Detail
24-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
22-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
15-Dec-2004 07-Dec-2004 08-Dec-2004 Buyback 7,000 0.550 0.675 3,968.00 View Detail
13-Dec-2004 29-Nov-2004 03-Dec-2004 Buyback 22,100 0.540 0.570 12,288.06 View Detail
01-Dec-2004 22-Nov-2004 26-Nov-2004 Buyback 30,000 0.540 0.595 16,830.40 View Detail
24-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
17-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
04-Nov-2004 25-Oct-2004 28-Oct-2004 Buyback 27,500 0.520 0.570 14,883.06 View Detail
29-Oct-2004 21-Oct-2004 22-Oct-2004 Buyback 11,600 0.550 0.600 6,498.28 View Detail
13-Oct-2004 05-Oct-2004 08-Oct-2004 Buyback 10,500 0.600 0.620 6,450.05 View Detail
08-Oct-2004 28-Sep-2004 01-Oct-2004 Buyback 11,000 0.580 0.600 6,568.67 View Detail
29-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
22-Sep-2004 13-Sep-2004 17-Sep-2004 Buyback 14,000 0.580 0.600 8,321.54 View Detail
16-Sep-2004 06-Sep-2004 09-Sep-2004 Buyback 4,000 0.580 0.610 2,366.95 View Detail
08-Sep-2004 01-Sep-2004 02-Sep-2004 Buyback 5,400 0.580 0.590 3,172.51 View Detail
03-Sep-2004 24-Aug-2004 26-Aug-2004 Buyback 22,500 0.580 0.640 13,510.83 View Detail
26-Aug-2004 16-Aug-2004 20-Aug-2004 Buyback 31,900 0.575 0.645 19,013.29 View Detail
18-Aug-2004 09-Aug-2004 12-Aug-2004 Buyback 28,900 0.560 0.625 16,925.03 View Detail
13-Aug-2004 02-Aug-2004 04-Aug-2004 Buyback 20,100 0.580 0.615 11,859.85 View Detail
04-Aug-2004 26-Jul-2004 30-Jul-2004 Buyback 32,000 0.585 0.665 19,458.63 View Detail
28-Jul-2004 19-Jul-2004 21-Jul-2004 Buyback 8,000 0.590 0.630 4,952.98 View Detail
22-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
22-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
22-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
22-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
22-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
14-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
14-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
14-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
14-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
14-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
09-Jul-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
09-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
09-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
02-Jul-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
02-Jul-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
02-Jul-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
02-Jul-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
02-Jul-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
25-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
25-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
25-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
25-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
16-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
16-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
16-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
02-Apr-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
26-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
26-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
26-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
18-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
10-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
10-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
10-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
10-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
10-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
10-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
28-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
28-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
17-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
17-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
17-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
17-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
17-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
09-Feb-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
09-Feb-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
29-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
29-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
16-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
15-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
15-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
15-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
13-Jan-2004 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
02-Jan-2004 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
02-Jan-2004 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
02-Jan-2004 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
22-Jun-2006 22-Jun-2006 22-Jun-2006 Resale 50,000 0.570 0.570 28,288.60 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 50,000 0.635 0.645 31,811.88 View Detail
22-Aug-2006 22-Aug-2006 22-Aug-2006 Resale 100,000 0.840 0.850 83,874.20 View Detail
23-Aug-2006 23-Aug-2006 23-Aug-2006 Resale 100,000 0.795 0.795 78,911.20 View Detail
25-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
09-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
13-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
14-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
21-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
28-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 100,000 0.570 0.645 60,100.48 View Detail
01-Sep-2006 23-Aug-2006 23-Aug-2006 Resale 200,000 0.795 0.850 162,785.40 View Detail
28-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
21-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
21-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
21-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
23-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
20-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
Trade this stock with 3 x trading limit. Find out more.

  16 people like this.
 
BigPro Please study the latest QR,,, should be good.

https://www.klsescreener.com/v2/announcements/view/3081452
16/12/2019 9:24 AM
ionlywanttoearn Im selling
Reach my cut loss point
16/12/2019 10:05 AM
kingcobra looks like heavy selling pressure....
16/12/2019 10:29 AM
Scorse Still collecting phase
16/12/2019 12:06 PM
gohkimhock don't fight the market guys. If u see downtrend with heavy volume, better to protect your capital.
16/12/2019 1:42 PM
Scorse If you still holding and at loss, it’s your call now
16/12/2019 2:21 PM
abang_misai Operator has cabut. Now the floating tickets are on retailers. Tomorrow 2+1 takes effect.
16/12/2019 8:27 PM
kingcobra stupid operators really trying to press down the price!
17/12/2019 9:30 AM
Kubistrader we see if today can reboundand close above 0.83
17/12/2019 11:16 AM
BigPro Yes start rebound....
17/12/2019 11:27 AM
BigPro Very high potential back to 1.10 by early next year...
17/12/2019 12:14 PM
Kubistrader let see close price first bigpro..surely positive today..:)
17/12/2019 12:38 PM
Kubistrader Close green...gg :)
17/12/2019 4:55 PM
MatBum07 I come on paper lost in high amount but won't sell. You never lost if you hold. You are looser when you sell
17/12/2019 5:19 PM
ionlywanttoearn Cont sell
Dont care
17/12/2019 7:17 PM
BigPro Today will continue rebound and recover more,,, hope can close above 0.900
18/12/2019 9:14 AM
maxprofit2020 Based on the chart, yesterday formed a solid base. If today's closing is higher then yesterday's closing of 0.85, then a rebound is confirm for uptrend, else may go side way.
18/12/2019 10:53 AM
maxprofit2020 Mon closing 0.82, Tue opening 0.82, Wed closing 0.82. The selling pressure looks like eliminated with a base form at 0.82 (+/-). If able to breakthrough 0.875 with a long green bar next couple of days, then a rebound form, else might up/down within the range of 0.81-0.86 for time-being.
18/12/2019 5:01 PM
abang_misai Ok. Good luck
18/12/2019 8:14 PM
Invest33 Substantial shareholders are buying. What does this represent?
20/12/2019 11:01 AM
kingcobra strong support at 83s
20/12/2019 12:11 PM
maxprofit2020 Friday's opening and closing price = 0.835, this indicate a stabilize base being formed from 0.82 to 0.835 with limited downward risk. The chart indicate high future possibility of rebound from next week onward from current base, it need a long green bar to breakthrough 0.875 to confirm a rebound.
22/12/2019 4:38 PM
kingcobra warrants cannot move further...roadblock at 18s....sigh
23/12/2019 9:31 AM
MatBum07 This company very good reputation. Don't worry. Hold. Price will recover very soon
23/12/2019 11:52 AM
maxprofit2020 as stated last week, a long green bar to breakthrough from 0.835 to 0.875 will firm a rebound status. next resistant will be 0.94 if today's closing = or > 0.875. Those who hold from 0.82 shall have already 7% profit. 0.82 will be the support level.
23/12/2019 11:56 AM
BigPro Wow... look like rebound happening...
23/12/2019 12:11 PM
superrr Good , I hold at 0.815.
23/12/2019 1:45 PM
maxprofit2020 Although today unable to close at 0.875, but a good demonstration of rebound is confirmed. tomorrow may retest the new resistant of 0.88 and the new support level of 0.85, once the closing breakthrough 0.88, it may climb to next level of RM 0.9x ~ RM 1.
23/12/2019 5:06 PM
Hunter8888 Below 0.80 soon.just can buy below 0.80
24/12/2019 11:00 AM
maxprofit2020 This morning had retest the support level of 0.85 (follow by 0.82=>0.835 yesterday). Shall 0.85 is not broken and the resistant of 0.88 breakthrough by today's closing, then the next resistant will be 0.94.
24/12/2019 12:35 PM
maxprofit2020 Closing at 0.865 = yesterday's closing, although still cannot breakthrough 0.88, it form a new support level at 0.86 (from 0.82 => 0.835 => 0.85 => 0.86).
24/12/2019 5:01 PM
kingcobra maxprofit2020,thanks for your update or guiding informations or whatever....very useful tips..............thank u once again!
24/12/2019 5:11 PM
maxprofit2020 Today's closing = 0.86 = opening, reconfirm the new support level at 0.86. The second layer of support 0.85 also being retested today with a solid base formed. Shall 0.88 still not able to breakthrough, it may go side way for short term between 0.85 - 0.88 until a significant breakthrough . The chart still looks positive for future uptrend with resistant at 0.88, 0.94, 0.98, and RM1.
26/12/2019 5:10 PM
maxprofit2020 As expected, 0.88 resistant being retested & breakthrough by this morning. It will be significant if the closing can sustain = or > 0.88, the next resistant will be 0.94 => 0.98 => 1.
27/12/2019 9:35 AM
maxprofit2020 Those who hold from 0.82 shall have more then 8% profit by now
27/12/2019 9:43 AM
Scorse Lets see how the closing first.
27/12/2019 12:20 PM
Insider007 Waiting for next week bounce
27/12/2019 4:32 PM
maxprofit2020 Again, the closing is same as yesterday = 0.86 (second support level remain at 0.85), the base had retested and reconfirmed since Dec 24th for 3 days. This morning's high of 0.89 also reassured the rebound is still continue as it breakthrough previous high of 0.88. Base on the chart trend, it is moving towards the region of RM 0.9x, hopefully by next week.
27/12/2019 5:05 PM
kingcobra damn frustrating to see most of those even loss making companies are going up in early rally for 2020 while this counter going thru' OPPOSITE directions ie RED!!!
03/01/2020 2:55 PM
Insider007 Company bussines 70% outside the region, mybe currency sentiment for a few week was effected the price droped
03/01/2020 5:25 PM
Scorse Dropping more and more.
08/01/2020 2:06 PM
Shinju_Nosuke Touch sppt level @740...good price to buy..if there is pva..
14/01/2020 7:02 PM
kingcobra break 72s???
15/01/2020 9:39 AM
Scorse Directors are collecting?
15/01/2020 8:52 PM
kingcobra take a look at its warrant...those greedy operators tried to pushed down the prices BUT later stage it manage to stabilize it!! .....rebound together with mother pretty soon I hope
16/01/2020 11:53 AM
maxprofit2020 After 3 weeks dropping from the high of 0.89 to 0.725, finally the chart showing a firm reversal by today at 0.765. A morning star also formed today (opening = closed) with 2 cents increase from yesterday's closing. Those who not manage to sell last month December when rebound from 0.785 to 0.89, today's closing will be another opportunity as buying interest is back, expect to see a positive reverse trend by tomorrow opening. The short term resistant will be 0.82. The operator is pushing down the price to collect low at 0.7x for the past 3 weeks and most contra players shall be cleared. Directors are continue collecting from Dec to Jan which is a good sign.
16/01/2020 5:09 PM
shpg22 ikan bilis sell. Don't fight with the syndiket
19/01/2020 11:03 AM
maxprofit2020 Today's closing at 0.775 indicate a reversal trend from the low of 0.725 last week, with a base (support level) formed at 0.755. It need a long green bar to breakthrough 0.82 to confirm an uptrend, else may go side way at 0.7x as it lack of volume to sustain the positive trend.
21/01/2020 5:41 PM
24/01/2020 12:13 PM
Scorse Buycall from Affin?
24/01/2020 1:35 PM


 

457  312  497  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVI 0.16+0.005 
 DGB 0.11-0.015 
 CAREPLS 0.36-0.035 
 SUPERMX 1.78-0.08 
 MTOUCHE 0.19+0.025 
 HSI-C7K 0.18-0.015 
 ARMADA 0.41-0.01 
 HSI-H8K 0.28+0.01 
 KNM 0.31-0.01 
 RSAWIT 0.315+0.025 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers