Highlights
KLSE: PRLEXUS (8966)       PROLEXUS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.19   +0.01 (0.85%)  1.16 - 1.21  2,236,100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
24-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
22-Sep-2006 22-Sep-2006 22-Sep-2006 Buyback 100,000 0.490 0.490 49,363.60 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 3,000 0.420 0.420 1,274.51 View Detail
12-Jun-2006 12-Jun-2006 12-Jun-2006 Buyback 36,000 0.370 0.385 13,625.56 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 2,000 0.420 0.430 858.34 View Detail
07-Jun-2006 07-Jun-2006 07-Jun-2006 Buyback 1,000 0.430 0.430 443.18 View Detail
05-Jun-2006 05-Jun-2006 05-Jun-2006 Buyback 1,000 0.410 0.430 441.18 View Detail
26-May-2006 26-May-2006 26-May-2006 Buyback 38,000 0.400 0.440 16,009.21 View Detail
24-May-2006 24-May-2006 24-May-2006 Buyback 76,100 0.390 0.430 31,067.37 View Detail
22-May-2006 22-May-2006 22-May-2006 Buyback 29,800 0.415 0.440 12,741.95 View Detail
18-May-2006 18-May-2006 18-May-2006 Buyback 2,000 0.440 0.440 893.36 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 6,900 0.435 0.450 3,064.97 View Detail
04-May-2006 04-May-2006 04-May-2006 Buyback 5,000 0.445 0.445 2,242.24 View Detail
03-May-2006 03-May-2006 03-May-2006 Buyback 12,000 0.440 0.450 5,380.18 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Buyback 20,000 0.430 0.445 8,900.55 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Buyback 18,000 0.445 0.455 8,140.72 View Detail
25-Apr-2006 25-Apr-2006 25-Apr-2006 Buyback 1,900 0.440 0.440 849.34 View Detail
24-Apr-2006 24-Apr-2006 24-Apr-2006 Buyback 12,200 0.440 0.445 5,413.39 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Buyback 8,900 0.445 0.460 4,076.39 View Detail
17-Apr-2006 17-Apr-2006 17-Apr-2006 Buyback 2,000 0.460 0.460 933.37 View Detail
13-Apr-2006 13-Apr-2006 13-Apr-2006 Buyback 8,000 0.460 0.465 3,722.65 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Buyback 6,000 0.460 0.465 2,785.70 View Detail
07-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 2,000 0.475 0.475 963.38 View Detail
05-Apr-2006 05-Apr-2006 05-Apr-2006 Buyback 18,500 0.440 0.445 8,206.13 View Detail
04-Apr-2006 04-Apr-2006 04-Apr-2006 Buyback 39,200 0.435 0.445 17,239.52 View Detail
03-Apr-2006 03-Apr-2006 03-Apr-2006 Buyback 71,000 0.430 0.445 31,141.35 View Detail
31-Mar-2006 31-Mar-2006 31-Mar-2006 Buyback 83,600 0.435 0.460 37,457.97 View Detail
30-Mar-2006 30-Mar-2006 30-Mar-2006 Buyback 96,500 0.430 0.445 42,260.48 View Detail
28-Mar-2006 28-Mar-2006 28-Mar-2006 Buyback 53,500 0.425 0.450 23,359.91 View Detail
27-Mar-2006 27-Mar-2006 27-Mar-2006 Buyback 12,700 0.445 0.450 5,698.71 View Detail
24-Mar-2006 24-Mar-2006 24-Mar-2006 Buyback 26,000 0.430 0.445 11,303.81 View Detail
23-Mar-2006 23-Mar-2006 23-Mar-2006 Buyback 11,000 0.435 0.435 4,820.63 View Detail
21-Mar-2006 21-Mar-2006 21-Mar-2006 Buyback 18,200 0.435 0.450 8,137.70 View Detail
16-Mar-2006 16-Mar-2006 16-Mar-2006 Buyback 1,000 0.450 0.450 463.18 View Detail
15-Mar-2006 15-Mar-2006 15-Mar-2006 Buyback 1,000 0.455 0.455 468.19 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 4,000 0.450 0.450 1,814.72 View Detail
10-Mar-2006 10-Mar-2006 10-Mar-2006 Buyback 36,000 0.445 0.455 16,174.76 View Detail
09-Mar-2006 09-Mar-2006 09-Mar-2006 Buyback 22,200 0.455 0.460 10,181.69 View Detail
08-Mar-2006 08-Mar-2006 08-Mar-2006 Buyback 16,000 0.445 0.450 7,193.70 View Detail
06-Mar-2006 06-Mar-2006 06-Mar-2006 Buyback 11,000 0.460 0.465 5,103.42 View Detail
02-Mar-2006 02-Mar-2006 02-Mar-2006 Buyback 4,000 0.460 0.465 1,859.74 View Detail
28-Feb-2006 28-Feb-2006 28-Feb-2006 Buyback 6,000 0.455 0.460 2,755.51 View Detail
24-Feb-2006 24-Feb-2006 24-Feb-2006 Buyback 2,000 0.460 0.465 938.37 View Detail
23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 28,000 0.450 0.465 12,874.80 View Detail
17-Feb-2006 17-Feb-2006 17-Feb-2006 Buyback 13,300 0.455 0.465 6,117.36 View Detail
16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 12,000 0.460 0.465 5,571.40 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Buyback 25,500 0.455 0.465 11,745.12 View Detail
13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 19,000 0.460 0.465 8,815.00 View Detail
10-Feb-2006 10-Feb-2006 10-Feb-2006 Buyback 30,900 0.460 0.465 14,405.51 View Detail
09-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 47,100 0.455 0.465 21,831.70 View Detail
08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 35,500 0.450 0.470 16,466.11 View Detail
07-Feb-2006 07-Feb-2006 07-Feb-2006 Buyback 43,100 0.460 0.470 20,161.08 View Detail
06-Feb-2006 06-Feb-2006 06-Feb-2006 Buyback 15,500 0.460 0.470 7,256.10 View Detail
27-Jan-2006 27-Jan-2006 27-Jan-2006 Buyback 12,000 0.465 0.470 5,677.07 View Detail
26-Jan-2006 26-Jan-2006 26-Jan-2006 Buyback 20,000 0.465 0.465 9,369.52 View Detail
25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 11,000 0.465 0.465 5,153.74 View Detail
24-Jan-2006 24-Jan-2006 24-Jan-2006 Buyback 11,000 0.470 0.475 5,212.61 View Detail
23-Jan-2006 23-Jan-2006 23-Jan-2006 Buyback 6,000 0.465 0.465 2,810.86 View Detail
13-Jan-2006 13-Jan-2006 13-Jan-2006 Buyback 22,000 0.465 0.470 10,392.02 View Detail
11-Jan-2006 11-Jan-2006 11-Jan-2006 Buyback 9,100 0.465 0.470 4,268.62 View Detail
09-Jan-2006 09-Jan-2006 09-Jan-2006 Buyback 12,000 0.450 0.470 5,581.46 View Detail
06-Jan-2006 06-Jan-2006 06-Jan-2006 Buyback 19,000 0.465 0.470 8,905.58 View Detail
05-Jan-2006 05-Jan-2006 05-Jan-2006 Buyback 22,900 0.460 0.465 10,713.06 View Detail
28-Dec-2005 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
23-Dec-2005 23-Dec-2005 23-Dec-2005 Buyback 30,000 0.470 0.485 14,351.17 View Detail
22-Dec-2005 22-Dec-2005 22-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 44,000 0.455 0.475 20,893.74 View Detail
20-Dec-2005 20-Dec-2005 20-Dec-2005 Buyback 37,400 0.455 0.480 17,779.95 View Detail
16-Dec-2005 16-Dec-2005 16-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
15-Dec-2005 15-Dec-2005 15-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
14-Dec-2005 14-Dec-2005 14-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
12-Dec-2005 12-Dec-2005 12-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
08-Dec-2005 08-Dec-2005 08-Dec-2005 Buyback 17,000 0.480 0.485 8,226.26 View Detail
06-Dec-2005 06-Dec-2005 06-Dec-2005 Buyback 21,700 0.470 0.480 10,354.29 View Detail
02-Dec-2005 02-Dec-2005 02-Dec-2005 Buyback 34,000 0.470 0.485 16,280.43 View Detail
30-Nov-2005 30-Nov-2005 30-Nov-2005 Buyback 37,000 0.470 0.485 17,710.52 View Detail
29-Nov-2005 29-Nov-2005 29-Nov-2005 Buyback 102,000 0.445 0.480 48,098.52 View Detail
23-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
18-Nov-2005 18-Nov-2005 18-Nov-2005 Buyback 6,000 0.470 0.475 2,846.08 View Detail
17-Nov-2005 17-Nov-2005 17-Nov-2005 Buyback 19,000 0.470 0.485 9,122.96 View Detail
16-Nov-2005 16-Nov-2005 16-Nov-2005 Buyback 8,000 0.475 0.480 3,833.36 View Detail
09-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
31-Oct-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
28-Oct-2005 28-Oct-2005 28-Oct-2005 Buyback 27,400 0.470 0.480 13,096.20 View Detail
27-Oct-2005 27-Oct-2005 27-Oct-2005 Buyback 34,200 0.470 0.480 16,315.65 View Detail
26-Oct-2005 26-Oct-2005 26-Oct-2005 Buyback 27,000 0.470 0.480 12,884.86 View Detail
25-Oct-2005 25-Oct-2005 25-Oct-2005 Buyback 26,300 0.460 0.490 12,462.17 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Buyback 18,000 0.470 0.480 8,603.66 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Buyback 39,500 0.465 0.490 19,095.32 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Buyback 31,000 0.465 0.470 14,648.06 View Detail
14-Oct-2005 14-Oct-2005 14-Oct-2005 Buyback 19,000 0.470 0.475 9,056.54 View Detail
13-Oct-2005 13-Oct-2005 13-Oct-2005 Buyback 17,500 0.465 0.485 8,404.90 View Detail
12-Oct-2005 12-Oct-2005 12-Oct-2005 Buyback 33,800 0.460 0.480 16,296.54 View Detail
11-Oct-2005 11-Oct-2005 11-Oct-2005 Buyback 8,000 0.470 0.480 3,798.13 View Detail
10-Oct-2005 10-Oct-2005 10-Oct-2005 Buyback 16,500 0.480 0.490 8,041.60 View Detail
07-Oct-2005 07-Oct-2005 07-Oct-2005 Buyback 41,900 0.460 0.500 20,068.50 View Detail
04-Oct-2005 04-Oct-2005 04-Oct-2005 Buyback 20,000 0.465 0.470 9,374.56 View Detail
03-Oct-2005 03-Oct-2005 03-Oct-2005 Buyback 25,100 0.465 0.480 11,873.94 View Detail
30-Sep-2005 30-Sep-2005 30-Sep-2005 Buyback 17,900 0.465 0.480 8,538.75 View Detail
28-Sep-2005 28-Sep-2005 28-Sep-2005 Buyback 1,100 0.480 0.480 541.22 View Detail
27-Sep-2005 27-Sep-2005 27-Sep-2005 Buyback 27,000 0.465 0.475 12,759.06 View Detail
23-Sep-2005 23-Sep-2005 23-Sep-2005 Buyback 47,000 0.470 0.500 22,661.97 View Detail
22-Sep-2005 22-Sep-2005 22-Sep-2005 Buyback 19,000 0.480 0.490 9,248.76 View Detail
20-Sep-2005 20-Sep-2005 20-Sep-2005 Buyback 9,000 0.490 0.495 4,448.26 View Detail
19-Sep-2005 19-Sep-2005 19-Sep-2005 Buyback 16,100 0.495 0.500 8,070.27 View Detail
14-Sep-2005 14-Sep-2005 14-Sep-2005 Buyback 8,000 0.480 0.495 3,883.68 View Detail
13-Sep-2005 13-Sep-2005 13-Sep-2005 Buyback 28,000 0.455 0.485 13,419.25 View Detail
09-Sep-2005 09-Sep-2005 09-Sep-2005 Buyback 7,500 0.485 0.490 3,689.95 View Detail
08-Sep-2005 08-Sep-2005 08-Sep-2005 Buyback 12,500 0.485 0.495 6,153.60 View Detail
06-Sep-2005 06-Sep-2005 06-Sep-2005 Buyback 69,300 0.470 0.495 33,767.52 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 34,000 0.460 0.485 16,058.02 View Detail
02-Sep-2005 02-Sep-2005 02-Sep-2005 Buyback 75,800 0.450 0.480 35,418.01 View Detail
30-Aug-2005 30-Aug-2005 30-Aug-2005 Buyback 50,000 0.470 0.480 23,875.68 View Detail
29-Aug-2005 29-Aug-2005 29-Aug-2005 Buyback 13,000 0.475 0.475 6,221.52 View Detail
25-Aug-2005 25-Aug-2005 25-Aug-2005 Buyback 37,000 0.465 0.485 17,705.48 View Detail
24-Aug-2005 24-Aug-2005 24-Aug-2005 Buyback 27,000 0.470 0.490 13,020.72 View Detail
23-Aug-2005 23-Aug-2005 23-Aug-2005 Buyback 23,000 0.470 0.475 10,945.54 View Detail
22-Aug-2005 22-Aug-2005 22-Aug-2005 Buyback 17,000 0.470 0.500 8,251.42 View Detail
18-Aug-2005 18-Aug-2005 18-Aug-2005 Buyback 45,100 0.460 0.480 21,263.09 View Detail
17-Aug-2005 17-Aug-2005 17-Aug-2005 Buyback 25,000 0.470 0.485 12,023.39 View Detail
15-Aug-2005 15-Aug-2005 15-Aug-2005 Buyback 13,000 0.475 0.480 6,246.68 View Detail
12-Aug-2005 12-Aug-2005 12-Aug-2005 Buyback 24,500 0.485 0.500 12,121.51 View Detail
11-Aug-2005 11-Aug-2005 11-Aug-2005 Buyback 12,900 0.475 0.480 6,229.08 View Detail
10-Aug-2005 10-Aug-2005 10-Aug-2005 Buyback 8,000 0.475 0.500 3,954.12 View Detail
05-Aug-2005 05-Aug-2005 05-Aug-2005 Buyback 6,000 0.495 0.500 2,997.04 View Detail
01-Aug-2005 01-Aug-2005 01-Aug-2005 Buyback 36,000 0.490 0.495 17,851.41 View Detail
29-Jul-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
22-Jul-2005 22-Jul-2005 22-Jul-2005 Buyback 18,000 0.500 0.520 9,228.63 View Detail
20-Jul-2005 20-Jul-2005 20-Jul-2005 Buyback 7,000 0.495 0.500 3,518.86 View Detail
15-Jul-2005 15-Jul-2005 15-Jul-2005 Buyback 7,600 0.500 0.520 3,878.64 View Detail
12-Jul-2005 12-Jul-2005 12-Jul-2005 Buyback 17,000 0.520 0.540 9,092.76 View Detail
08-Jul-2005 08-Jul-2005 08-Jul-2005 Buyback 19,600 0.470 0.550 9,859.64 View Detail
06-Jul-2005 06-Jul-2005 06-Jul-2005 Buyback 9,000 0.480 0.485 4,357.68 View Detail
05-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 19,000 0.465 0.485 9,077.67 View Detail
04-Jul-2005 04-Jul-2005 04-Jul-2005 Buyback 19,000 0.460 0.550 9,273.92 View Detail
01-Jul-2005 01-Jul-2005 01-Jul-2005 Buyback 28,700 0.470 0.500 13,905.35 View Detail
30-Jun-2005 30-Jun-2005 30-Jun-2005 Buyback 8,600 0.470 0.500 4,155.90 View Detail
28-Jun-2005 28-Jun-2005 28-Jun-2005 Buyback 6,000 0.480 0.550 3,254.68 View Detail
27-Jun-2005 27-Jun-2005 27-Jun-2005 Buyback 12,000 0.470 0.480 5,727.39 View Detail
17-Jun-2005 17-Jun-2005 17-Jun-2005 Buyback 2,000 0.510 0.510 1,034.41 View Detail
13-Jun-2005 13-Jun-2005 13-Jun-2005 Buyback 11,000 0.480 0.510 5,425.47 View Detail
07-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
03-Jun-2005 03-Jun-2005 03-Jun-2005 Buyback 16,000 0.440 0.490 7,294.34 View Detail
02-Jun-2005 02-Jun-2005 02-Jun-2005 Buyback 30,200 0.425 0.460 13,575.24 View Detail
01-Jun-2005 01-Jun-2005 01-Jun-2005 Buyback 35,500 0.420 0.515 16,972.33 View Detail
16-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
13-May-2005 13-May-2005 13-May-2005 Buyback 10,000 0.500 0.510 5,088.32 View Detail
10-May-2005 10-May-2005 10-May-2005 Buyback 13,000 0.520 0.560 6,961.23 View Detail
09-May-2005 09-May-2005 09-May-2005 Buyback 5,000 0.550 0.585 2,788.22 View Detail
06-May-2005 06-May-2005 06-May-2005 Buyback 17,000 0.530 0.580 9,359.46 View Detail
05-May-2005 05-May-2005 05-May-2005 Buyback 2,000 0.560 0.580 1,154.46 View Detail
04-May-2005 04-May-2005 04-May-2005 Buyback 5,500 0.510 0.580 3,002.08 View Detail
03-May-2005 03-May-2005 03-May-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
22-Apr-2005 13-Apr-2005 13-Apr-2005 Buyback 5,500 0.500 0.510 2,775.64 View Detail
18-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
12-Apr-2005 12-Apr-2005 12-Apr-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
08-Apr-2005 08-Apr-2005 08-Apr-2005 Buyback 4,000 0.510 0.510 2,056.06 View Detail
06-Apr-2005 06-Apr-2005 06-Apr-2005 Buyback 4,100 0.480 0.505 2,056.56 View Detail
05-Apr-2005 05-Apr-2005 05-Apr-2005 Buyback 2,000 0.505 0.505 1,024.41 View Detail
01-Apr-2005 01-Apr-2005 01-Apr-2005 Buyback 4,000 0.490 0.505 1,986.79 View Detail
31-Mar-2005 31-Mar-2005 31-Mar-2005 Buyback 8,000 0.490 0.505 4,024.07 View Detail
30-Mar-2005 30-Mar-2005 30-Mar-2005 Buyback 10,000 0.470 0.495 4,840.76 View Detail
28-Mar-2005 28-Mar-2005 28-Mar-2005 Buyback 6,000 0.490 0.500 2,971.88 View Detail
23-Mar-2005 23-Mar-2005 23-Mar-2005 Buyback 6,000 0.500 0.505 3,028.24 View Detail
22-Mar-2005 22-Mar-2005 22-Mar-2005 Buyback 6,000 0.500 0.510 3,033.27 View Detail
21-Mar-2005 21-Mar-2005 21-Mar-2005 Buyback 3,500 0.500 0.500 1,764.70 View Detail
18-Mar-2005 18-Mar-2005 18-Mar-2005 Buyback 6,000 0.510 0.520 3,093.65 View Detail
16-Mar-2005 16-Mar-2005 16-Mar-2005 Buyback 9,000 0.510 0.525 4,639.48 View Detail
10-Mar-2005 10-Mar-2005 10-Mar-2005 Buyback 2,000 0.530 0.530 1,074.43 View Detail
07-Mar-2005 07-Mar-2005 07-Mar-2005 Buyback 2,000 0.545 0.545 1,104.44 View Detail
04-Mar-2005 04-Mar-2005 04-Mar-2005 Buyback 3,000 0.545 0.550 1,653.66 View Detail
03-Mar-2005 03-Mar-2005 03-Mar-2005 Buyback 3,700 0.540 0.550 2,033.92 View Detail
28-Feb-2005 28-Feb-2005 28-Feb-2005 Buyback 4,000 0.540 0.600 2,227.15 View Detail
18-Feb-2005 18-Feb-2005 18-Feb-2005 Buyback 4,000 0.580 0.600 2,378.11 View Detail
17-Feb-2005 17-Feb-2005 17-Feb-2005 Buyback 3,700 0.540 0.750 2,068.14 View Detail
14-Feb-2005 14-Feb-2005 14-Feb-2005 Buyback 2,000 0.550 0.580 1,144.46 View Detail
27-Jan-2005 27-Jan-2005 27-Jan-2005 Buyback 17,000 0.530 0.580 9,183.34 View Detail
26-Jan-2005 26-Jan-2005 26-Jan-2005 Buyback 2,000 0.550 0.580 1,129.45 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 4,000 0.600 0.600 2,418.36 View Detail
17-Jan-2005 17-Jan-2005 17-Jan-2005 Buyback 2,000 0.550 0.600 1,175.47 View Detail
14-Jan-2005 14-Jan-2005 14-Jan-2005 Buyback 2,000 0.590 0.590 1,194.48 View Detail
13-Jan-2005 13-Jan-2005 13-Jan-2005 Buyback 2,000 0.570 0.590 1,174.47 View Detail
22-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
14-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
08-Dec-2004 08-Dec-2004 08-Dec-2004 Buyback 2,000 0.550 0.675 1,126.95 View Detail
07-Dec-2004 07-Dec-2004 07-Dec-2004 Buyback 5,000 0.560 0.570 2,841.05 View Detail
03-Dec-2004 03-Dec-2004 03-Dec-2004 Buyback 5,000 0.540 0.550 2,759.53 View Detail
02-Dec-2004 02-Dec-2004 02-Dec-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
30-Nov-2004 30-Nov-2004 30-Nov-2004 Buyback 7,000 0.540 0.550 3,838.39 View Detail
29-Nov-2004 29-Nov-2004 29-Nov-2004 Buyback 8,100 0.550 0.570 4,595.70 View Detail
26-Nov-2004 26-Nov-2004 26-Nov-2004 Buyback 2,000 0.570 0.595 1,177.47 View Detail
25-Nov-2004 25-Nov-2004 25-Nov-2004 Buyback 4,000 0.540 0.550 2,196.96 View Detail
24-Nov-2004 24-Nov-2004 24-Nov-2004 Buyback 10,000 0.550 0.560 5,591.52 View Detail
23-Nov-2004 23-Nov-2004 23-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
22-Nov-2004 22-Nov-2004 22-Nov-2004 Buyback 12,000 0.560 0.560 6,770.01 View Detail
18-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
04-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
28-Oct-2004 28-Oct-2004 28-Oct-2004 Buyback 5,000 0.540 0.550 2,740.41 View Detail
26-Oct-2004 26-Oct-2004 26-Oct-2004 Buyback 16,000 0.520 0.570 8,598.63 View Detail
25-Oct-2004 25-Oct-2004 25-Oct-2004 Buyback 6,500 0.520 0.570 3,544.02 View Detail
22-Oct-2004 22-Oct-2004 22-Oct-2004 Buyback 5,000 0.550 0.550 2,770.60 View Detail
21-Oct-2004 21-Oct-2004 21-Oct-2004 Buyback 6,600 0.550 0.600 3,727.68 View Detail
08-Oct-2004 08-Oct-2004 08-Oct-2004 Buyback 4,000 0.600 0.610 2,428.43 View Detail
07-Oct-2004 07-Oct-2004 07-Oct-2004 Buyback 3,500 0.620 0.620 2,186.89 View Detail
05-Oct-2004 05-Oct-2004 05-Oct-2004 Buyback 3,000 0.600 0.620 1,834.73 View Detail
01-Oct-2004 01-Oct-2004 01-Oct-2004 Buyback 3,000 0.580 0.600 1,774.71 View Detail
30-Sep-2004 30-Sep-2004 30-Sep-2004 Buyback 4,000 0.590 0.600 2,390.69 View Detail
28-Sep-2004 28-Sep-2004 28-Sep-2004 Buyback 4,000 0.595 0.600 2,403.27 View Detail
20-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
17-Sep-2004 17-Sep-2004 17-Sep-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
15-Sep-2004 15-Sep-2004 15-Sep-2004 Buyback 4,000 0.580 0.590 2,347.92 View Detail
14-Sep-2004 14-Sep-2004 14-Sep-2004 Buyback 6,000 0.590 0.590 3,566.66 View Detail
13-Sep-2004 13-Sep-2004 13-Sep-2004 Buyback 2,000 0.580 0.595 1,192.48 View Detail
09-Sep-2004 09-Sep-2004 09-Sep-2004 Buyback 2,000 0.580 0.580 1,174.47 View Detail
06-Sep-2004 06-Sep-2004 06-Sep-2004 Buyback 2,000 0.580 0.610 1,192.48 View Detail
02-Sep-2004 02-Sep-2004 02-Sep-2004 Buyback 1,900 0.580 0.580 1,116.45 View Detail
01-Sep-2004 01-Sep-2004 01-Sep-2004 Buyback 3,500 0.580 0.590 2,056.06 View Detail
26-Aug-2004 26-Aug-2004 26-Aug-2004 Buyback 3,500 0.580 0.595 2,061.09 View Detail
25-Aug-2004 25-Aug-2004 25-Aug-2004 Buyback 11,000 0.590 0.600 6,573.76 View Detail
24-Aug-2004 24-Aug-2004 24-Aug-2004 Buyback 8,000 0.590 0.640 4,875.98 View Detail
20-Aug-2004 20-Aug-2004 20-Aug-2004 Buyback 4,000 0.600 0.625 2,443.52 View Detail
18-Aug-2004 18-Aug-2004 18-Aug-2004 Buyback 2,000 0.620 0.625 1,259.50 View Detail
17-Aug-2004 17-Aug-2004 17-Aug-2004 Buyback 16,900 0.575 0.635 9,904.93 View Detail
16-Aug-2004 16-Aug-2004 16-Aug-2004 Buyback 9,000 0.590 0.645 5,405.34 View Detail
12-Aug-2004 12-Aug-2004 12-Aug-2004 Buyback 16,000 0.570 0.625 9,394.68 View Detail
11-Aug-2004 11-Aug-2004 11-Aug-2004 Buyback 4,900 0.580 0.590 2,868.73 View Detail
10-Aug-2004 10-Aug-2004 10-Aug-2004 Buyback 4,000 0.580 0.585 2,342.88 View Detail
09-Aug-2004 09-Aug-2004 09-Aug-2004 Buyback 4,000 0.560 0.580 2,318.74 View Detail
04-Aug-2004 04-Aug-2004 04-Aug-2004 Buyback 6,000 0.580 0.590 3,516.34 View Detail
03-Aug-2004 03-Aug-2004 03-Aug-2004 Buyback 10,100 0.590 0.615 6,005.66 View Detail
02-Aug-2004 02-Aug-2004 02-Aug-2004 Buyback 4,000 0.580 0.580 2,337.85 View Detail
30-Jul-2004 30-Jul-2004 30-Jul-2004 Buyback 17,000 0.585 0.590 10,053.88 View Detail
27-Jul-2004 27-Jul-2004 27-Jul-2004 Buyback 9,000 0.605 0.620 5,561.33 View Detail
26-Jul-2004 26-Jul-2004 26-Jul-2004 Buyback 6,000 0.630 0.665 3,843.42 View Detail
21-Jul-2004 21-Jul-2004 21-Jul-2004 Buyback 3,000 0.630 0.630 1,904.76 View Detail
20-Jul-2004 20-Jul-2004 20-Jul-2004 Buyback 2,000 0.605 0.605 1,224.49 View Detail
19-Jul-2004 19-Jul-2004 19-Jul-2004 Buyback 3,000 0.590 0.610 1,823.73 View Detail
16-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
15-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
14-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
13-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
12-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
09-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
08-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
07-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
06-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
05-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
02-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
01-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
30-Jun-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
29-Jun-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
28-Jun-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
25-Jun-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
24-Jun-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
23-Jun-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
22-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
21-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
18-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
17-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
16-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
15-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
10-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
09-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
07-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
25-Mar-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
19-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
16-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
12-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
08-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
05-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
04-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
03-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
02-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
01-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
27-Feb-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
19-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
16-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
13-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
12-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
11-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
09-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
06-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
30-Jan-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
27-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
16-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
15-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
09-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
07-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
06-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
05-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
31-Dec-2003 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
29-Dec-2003 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
26-Dec-2003 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
23-Dec-2003 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
30-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
01-Sep-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
21-Jun-2006 12-Jun-2006 13-Jun-2006 Buyback 39,000 0.370 0.420 14,900.07 View Detail
16-Jun-2006 05-Jun-2006 08-Jun-2006 Buyback 4,000 0.410 0.430 1,742.70 View Detail
30-May-2006 22-May-2006 26-May-2006 Buyback 143,900 0.390 0.440 59,818.53 View Detail
23-May-2006 16-May-2006 18-May-2006 Buyback 8,900 0.435 0.450 3,958.33 View Detail
11-May-2006 03-May-2006 04-May-2006 Buyback 17,000 0.440 0.450 7,622.42 View Detail
03-May-2006 24-Apr-2006 28-Apr-2006 Buyback 52,100 0.430 0.455 23,304.00 View Detail
27-Apr-2006 17-Apr-2006 21-Apr-2006 Buyback 10,900 0.445 0.460 5,009.76 View Detail
19-Apr-2006 10-Apr-2006 13-Apr-2006 Buyback 14,000 0.460 0.465 6,508.35 View Detail
13-Apr-2006 03-Apr-2006 07-Apr-2006 Buyback 130,700 0.430 0.475 57,550.38 View Detail
05-Apr-2006 27-Mar-2006 31-Mar-2006 Buyback 246,300 0.425 0.460 108,777.07 View Detail
31-Mar-2006 21-Mar-2006 24-Mar-2006 Buyback 55,200 0.430 0.450 24,262.14 View Detail
23-Mar-2006 14-Mar-2006 16-Mar-2006 Buyback 6,000 0.450 0.455 2,746.09 View Detail
16-Mar-2006 06-Mar-2006 10-Mar-2006 Buyback 85,200 0.445 0.465 38,653.57 View Detail
09-Mar-2006 28-Feb-2006 02-Mar-2006 Buyback 10,000 0.455 0.465 4,615.25 View Detail
03-Mar-2006 23-Feb-2006 24-Feb-2006 Buyback 30,000 0.450 0.465 13,813.17 View Detail
22-Feb-2006 13-Feb-2006 17-Feb-2006 Buyback 69,800 0.455 0.465 32,248.88 View Detail
15-Feb-2006 06-Feb-2006 10-Feb-2006 Buyback 172,100 0.450 0.470 80,120.50 View Detail
03-Feb-2006 23-Jan-2006 27-Jan-2006 Buyback 60,000 0.465 0.475 28,223.80 View Detail
17-Jan-2006 09-Jan-2006 13-Jan-2006 Buyback 43,100 0.450 0.470 20,242.10 View Detail
13-Jan-2006 05-Jan-2006 06-Jan-2006 Buyback 41,900 0.460 0.470 19,618.64 View Detail
06-Jan-2006 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
29-Dec-2005 20-Dec-2005 23-Dec-2005 Buyback 112,400 0.455 0.485 53,508.05 View Detail
21-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 22,000 0.470 0.480 10,557.32 View Detail
15-Dec-2005 06-Dec-2005 08-Dec-2005 Buyback 38,700 0.470 0.485 18,580.55 View Detail
09-Dec-2005 29-Nov-2005 02-Dec-2005 Buyback 173,000 0.445 0.485 82,089.52 View Detail
30-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
23-Nov-2005 16-Nov-2005 18-Nov-2005 Buyback 33,000 0.470 0.485 15,802.40 View Detail
18-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
09-Nov-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
31-Oct-2005 25-Oct-2005 28-Oct-2005 Buyback 114,900 0.460 0.490 54,758.88 View Detail
27-Oct-2005 17-Oct-2005 19-Oct-2005 Buyback 88,500 0.465 0.490 42,347.04 View Detail
20-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 94,800 0.460 0.490 45,597.71 View Detail
12-Oct-2005 03-Oct-2005 07-Oct-2005 Buyback 87,000 0.460 0.500 41,317.00 View Detail
07-Oct-2005 27-Sep-2005 30-Sep-2005 Buyback 46,000 0.465 0.480 21,839.03 View Detail
27-Sep-2005 19-Sep-2005 23-Sep-2005 Buyback 91,100 0.470 0.500 44,429.26 View Detail
20-Sep-2005 13-Sep-2005 14-Sep-2005 Buyback 36,000 0.455 0.495 17,302.93 View Detail
15-Sep-2005 05-Sep-2005 09-Sep-2005 Buyback 123,300 0.460 0.495 59,669.09 View Detail
06-Sep-2005 29-Aug-2005 02-Sep-2005 Buyback 138,800 0.450 0.480 65,515.21 View Detail
30-Aug-2005 22-Aug-2005 25-Aug-2005 Buyback 104,000 0.465 0.500 49,923.16 View Detail
26-Aug-2005 15-Aug-2005 18-Aug-2005 Buyback 83,100 0.460 0.485 39,533.16 View Detail
23-Aug-2005 10-Aug-2005 12-Aug-2005 Buyback 45,400 0.475 0.500 22,304.71 View Detail
12-Aug-2005 01-Aug-2005 05-Aug-2005 Buyback 42,000 0.490 0.500 20,848.45 View Detail
04-Aug-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
27-Jul-2005 20-Jul-2005 22-Jul-2005 Buyback 25,000 0.495 0.520 12,747.49 View Detail
22-Jul-2005 12-Jul-2005 15-Jul-2005 Buyback 24,600 0.500 0.540 12,971.40 View Detail
15-Jul-2005 04-Jul-2005 08-Jul-2005 Buyback 66,600 0.460 0.550 32,568.91 View Detail
07-Jul-2005 27-Jun-2005 01-Jul-2005 Buyback 55,300 0.470 0.550 27,043.32 View Detail
23-Jun-2005 13-Jun-2005 17-Jun-2005 Buyback 13,000 0.480 0.510 6,459.88 View Detail
16-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
10-Jun-2005 01-Jun-2005 03-Jun-2005 Buyback 81,700 0.420 0.515 37,841.91 View Detail
27-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
17-May-2005 09-May-2005 13-May-2005 Buyback 28,000 0.500 0.585 14,837.77 View Detail
10-May-2005 03-May-2005 06-May-2005 Buyback 26,500 0.500 0.580 14,529.40 View Detail
26-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
22-Apr-2005 12-Apr-2005 13-Apr-2005 Buyback 7,500 0.500 0.510 3,789.04 View Detail
13-Apr-2005 05-Apr-2005 08-Apr-2005 Buyback 10,100 0.480 0.510 5,137.03 View Detail
06-Apr-2005 28-Mar-2005 01-Apr-2005 Buyback 28,000 0.470 0.505 13,823.50 View Detail
31-Mar-2005 21-Mar-2005 23-Mar-2005 Buyback 15,500 0.500 0.510 7,826.21 View Detail
25-Mar-2005 16-Mar-2005 18-Mar-2005 Buyback 15,000 0.510 0.525 7,733.13 View Detail
16-Mar-2005 07-Mar-2005 10-Mar-2005 Buyback 4,000 0.530 0.545 2,178.87 View Detail
08-Mar-2005 28-Feb-2005 04-Mar-2005 Buyback 10,700 0.540 0.600 5,914.73 View Detail
23-Feb-2005 14-Feb-2005 18-Feb-2005 Buyback 9,700 0.540 0.750 5,590.71 View Detail
02-Feb-2005 26-Jan-2005 27-Jan-2005 Buyback 19,000 0.530 0.580 10,312.79 View Detail
28-Jan-2005 17-Jan-2005 18-Jan-2005 Buyback 6,000 0.550 0.600 3,593.83 View Detail
18-Jan-2005 13-Jan-2005 14-Jan-2005 Buyback 4,000 0.570 0.590 2,368.95 View Detail
24-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
22-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
15-Dec-2004 07-Dec-2004 08-Dec-2004 Buyback 7,000 0.550 0.675 3,968.00 View Detail
13-Dec-2004 29-Nov-2004 03-Dec-2004 Buyback 22,100 0.540 0.570 12,288.06 View Detail
01-Dec-2004 22-Nov-2004 26-Nov-2004 Buyback 30,000 0.540 0.595 16,830.40 View Detail
24-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
17-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
04-Nov-2004 25-Oct-2004 28-Oct-2004 Buyback 27,500 0.520 0.570 14,883.06 View Detail
29-Oct-2004 21-Oct-2004 22-Oct-2004 Buyback 11,600 0.550 0.600 6,498.28 View Detail
13-Oct-2004 05-Oct-2004 08-Oct-2004 Buyback 10,500 0.600 0.620 6,450.05 View Detail
08-Oct-2004 28-Sep-2004 01-Oct-2004 Buyback 11,000 0.580 0.600 6,568.67 View Detail
29-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
22-Sep-2004 13-Sep-2004 17-Sep-2004 Buyback 14,000 0.580 0.600 8,321.54 View Detail
16-Sep-2004 06-Sep-2004 09-Sep-2004 Buyback 4,000 0.580 0.610 2,366.95 View Detail
08-Sep-2004 01-Sep-2004 02-Sep-2004 Buyback 5,400 0.580 0.590 3,172.51 View Detail
03-Sep-2004 24-Aug-2004 26-Aug-2004 Buyback 22,500 0.580 0.640 13,510.83 View Detail
26-Aug-2004 16-Aug-2004 20-Aug-2004 Buyback 31,900 0.575 0.645 19,013.29 View Detail
18-Aug-2004 09-Aug-2004 12-Aug-2004 Buyback 28,900 0.560 0.625 16,925.03 View Detail
13-Aug-2004 02-Aug-2004 04-Aug-2004 Buyback 20,100 0.580 0.615 11,859.85 View Detail
04-Aug-2004 26-Jul-2004 30-Jul-2004 Buyback 32,000 0.585 0.665 19,458.63 View Detail
28-Jul-2004 19-Jul-2004 21-Jul-2004 Buyback 8,000 0.590 0.630 4,952.98 View Detail
22-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
22-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
22-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
22-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
22-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
14-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
14-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
14-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
14-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
14-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
09-Jul-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
09-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
09-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
02-Jul-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
02-Jul-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
02-Jul-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
02-Jul-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
02-Jul-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
25-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
25-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
25-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
25-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
16-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
16-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
16-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
02-Apr-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
26-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
26-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
26-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
18-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
10-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
10-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
10-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
10-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
10-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
10-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
28-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
28-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
17-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
17-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
17-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
17-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
17-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
09-Feb-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
09-Feb-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
29-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
29-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
16-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
15-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
15-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
15-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
13-Jan-2004 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
02-Jan-2004 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
02-Jan-2004 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
02-Jan-2004 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
21-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
14-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
13-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
09-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
25-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
23-Aug-2006 23-Aug-2006 23-Aug-2006 Resale 100,000 0.795 0.795 78,911.20 View Detail
22-Aug-2006 22-Aug-2006 22-Aug-2006 Resale 100,000 0.840 0.850 83,874.20 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 50,000 0.635 0.645 31,811.88 View Detail
22-Jun-2006 22-Jun-2006 22-Jun-2006 Resale 50,000 0.570 0.570 28,288.60 View Detail
20-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
23-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
21-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
21-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
21-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
28-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
01-Sep-2006 23-Aug-2006 23-Aug-2006 Resale 200,000 0.795 0.850 162,785.40 View Detail
28-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 100,000 0.570 0.645 60,100.48 View Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  18 people like this.
 
learnbyheart Prlexus got advantage..it produce face mask so it can apply to operate as usual..KKM also recommend to use double mask that will benefit Prlexus
29/05/2021 1:00 PM
PatienceWin Don’t keep sell your precious tickets, break 1.05 then fly hehe
31/05/2021 12:51 PM
Miracles Bonus issue with shares and warrant ahh
03/06/2021 10:43 AM
northiswara https://www.thestar.com.my/news/nation/2021/06/03/demand-surges-as-more-msians-opt-for-extra-protection-against-covid-19
03/06/2021 7:36 PM
learnbyheart dont forget to attend EGM tommorow guys
07/06/2021 10:27 AM
YouNeedTrust i have registered for Vote2U de
07/06/2021 11:08 AM
learnbyheart yup..see you there
07/06/2021 11:22 AM
nubiskubissss any updates on the egm
08/06/2021 11:32 AM
learnbyheart bonus issue n warrant approved
08/06/2021 12:32 PM
Justin Tan When QR result will be released ???
08/06/2021 1:03 PM
learnbyheart end of this month or early july
08/06/2021 1:07 PM
Huat 888 tis mth QR will released
08/06/2021 1:23 PM
alvin1188 btw, where is the liar Karadis? When Prlexus price goes up, he will hide in the cave as usual...
08/06/2021 2:35 PM
caonima Post removed. Why?
08/06/2021 6:27 PM
super_newbie On behalf of the Board, TA Securities wishes to announce that the Company has resolved to fix the exercise price of the Warrants B at RM0.56 per Warrant B.
08/06/2021 6:51 PM
TheContrarian Still holding.
08/06/2021 7:50 PM
blademaster Wow the free WB at 0.5x not bad wor..
09/06/2021 1:57 PM
karadis @alvin1188
I don’t even bother to talk about the bad situation company. Didn’t know how many people were dead because you in the Warrants A. Beware of retribution! God bless you.

I didn't want to care about you, but you always like to jump out and want to be trampled by someone. Really don’t understand how such a slut thinking. Let’s take a look at the performance of Prolexus next QR!

WB at 0.5x, when mother drop according to the bad QR, then you know it's very expensive.
10/06/2021 10:31 AM
nubiskubissss @karadis what if mother dont drop?
10/06/2021 3:43 PM
DBinvest Zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz
10/06/2021 4:32 PM
Huat 888 Once breaks 1.15..sky is the limit
hoot
11/06/2021 10:45 PM
jinova546 Tomorrow back to 0.80??
13/06/2021 9:07 PM
learnbyheart no la..up 1.50 maybe
14/06/2021 5:50 PM
alvin1188 Look at what Karadis just replied? that was a joke.
I provided solid analysis and even wrote an email to Prlexus to get clarification (which I shared earlier). While Karadis "speculated" that Prlexus already lose Nike & Asics based on rumours (which of course had been confirmed by Prlexus management that was NOT TRUE).

Therefore, I see good prospect in Prlexus as their new products (ProXmask & muslim wears) will continue to sell good. Just read back my earlier points.

This company can easily earn 4-5 sen per quarter so it is 16-20sen EPS for whole year.
And it is a nett cash company so that should justify it for higher price.
15/06/2021 2:27 PM
alvin1188 at current price, it is definitely under-valued!
15/06/2021 2:28 PM
learnbyheart do you have to layan toxic people?
15/06/2021 6:00 PM
TheContrarian Price to go to 0.80 after 1 for 2 bonus plus free 1.5 warrants?
15/06/2021 6:38 PM
ycbang Target price rm1.50 b4 bonus
15/06/2021 6:38 PM
TheContrarian RM1.50 target price before bonus means share price after bonus adjustment will be 80 sen and new warrants will be 40 sen?
15/06/2021 7:03 PM
TheContrarian Owners of 2 shares will end up with 3 shares plus 1.5 new warrants.
15/06/2021 7:05 PM
TheContrarian Breakout, on the way to RM1.50?
16/06/2021 4:41 PM
aa88 wow
16/06/2021 4:42 PM
ycbang Target rm1.50
16/06/2021 4:47 PM
alvin1188 finally, patience pays off. As I said, it is still very undervalued at current price
16/06/2021 4:50 PM
learnbyheart congrats all..lets go to 1.50
16/06/2021 4:59 PM
learnbyheart thanks alvin for your effort by writing an email to them for clarification.
16/06/2021 5:00 PM
alvin1188 no problem leanbyheart, as a shareholder, I need to know how the company is performing so I don't simply guess or listen to rumours/insider's news as that is silly and baseless
16/06/2021 5:04 PM
nubiskubissss manyak happy
16/06/2021 6:34 PM
Newbieinshare Cup amd handle breakout? Still undervalue
16/06/2021 6:48 PM
rabbitseductive thanks alvin for taking such effort
16/06/2021 9:42 PM
Sharkdoodoo today no power?
17/06/2021 3:31 PM
learnbyheart bursa in red
17/06/2021 4:50 PM
angieng2009 is it advisable to take the bonus and free warrant.
17/06/2021 5:31 PM
xcu843 Is it possible report out before bonus ex date?
17/06/2021 6:50 PM
xcu843 Maybe report out on 23 june
17/06/2021 6:51 PM
koowakzai Director Lau has accumulated so much since last year from high price of 1.71 , 1.60 , 1,51. and etc. The number of share for this company still small. Has alot of room to grow. PE very low. Good company. Buy and add more.
17/06/2021 10:54 PM
Blacksails Why the co dont pay good div? Something not right.
18/06/2021 2:43 PM
learnbyheart pay dividen wrong..not pay dividen also wrong
18/06/2021 5:24 PM
TheContrarian Free bonus shares and free warrants better than good dividend.
18/06/2021 5:59 PM
jinova546 I think nobody knows much of this stock.

This coming week is the last week before BI and warrant and still not yet sky rocket....
19/06/2021 7:21 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
2. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
3. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
4. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
5. BREAKING: The Las Vegas Strip Is Back and May Be Better Than Ever [SEE INSIDE FOR TRIPLE DIGIT GAINS] A blog to publish and share information
6. 上升股:国家能源 阻力RM10.94 南洋行家论股
7. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
8. Media - Attractive valuations as recovery prospects brighten AmInvest Research Reports
PARTNERS & BROKERS