Highlights
KLSE: RCECAP (9296)       RCE CAPITAL BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
2.04   -0.05 (2.39%)  2.03 - 2.08  619,200
Trade this stock with 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 360,000 1.390 1.470 517,017.78 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 763,000 1.370 1.380 1,056,474.08 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 418,000 1.370 1.410 586,502.46 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 318,500 1.330 1.370 433,615.90 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 300,000 1.480 1.520 452,032.62 View Detail
03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 60,000 1.620 1.630 98,048.48 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 20,000 1.650 1.650 33,219.78 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 30,000 1.640 1.640 49,527.67 View Detail
02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 50,000 1.640 1.640 82,546.12 View Detail
08-Nov-2019 08-Nov-2019 08-Nov-2019 Buyback 22,000 1.570 1.570 34,770.04 View Detail
06-Nov-2019 06-Nov-2019 06-Nov-2019 Buyback 20,000 1.570 1.570 31,609.12 View Detail
31-Oct-2019 31-Oct-2019 31-Oct-2019 Buyback 22,000 1.570 1.570 34,770.04 View Detail
24-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 20,000 1.540 1.550 31,153.11 View Detail
22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 35,000 1.550 1.550 54,611.31 View Detail
15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 12,000 1.540 1.540 18,603.08 View Detail
14-Oct-2019 14-Oct-2019 14-Oct-2019 Buyback 20,000 1.540 1.540 31,005.13 View Detail
11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 50,000 1.520 1.530 76,707.49 View Detail
10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 10,500 1.530 1.530 16,171.99 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 25,000 1.530 1.530 38,504.75 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 30,000 1.530 1.530 46,205.69 View Detail
07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 12,000 1.530 1.530 18,482.28 View Detail
21-Aug-2019 21-Aug-2019 21-Aug-2019 Buyback 28,400 1.600 1.600 45,742.64 View Detail
16-Aug-2019 16-Aug-2019 16-Aug-2019 Buyback 30,000 1.590 1.590 48,017.68 View Detail
15-Aug-2019 15-Aug-2019 15-Aug-2019 Buyback 20,000 1.590 1.590 32,011.79 View Detail
14-Aug-2019 14-Aug-2019 14-Aug-2019 Buyback 20,000 1.600 1.600 32,213.12 View Detail
07-Aug-2019 07-Aug-2019 07-Aug-2019 Buyback 14,300 1.610 1.610 23,176.34 View Detail
06-Aug-2019 06-Aug-2019 06-Aug-2019 Buyback 20,000 1.590 1.590 32,011.79 View Detail
05-Aug-2019 05-Aug-2019 05-Aug-2019 Buyback 40,000 1.600 1.610 64,677.91 View Detail
01-Aug-2019 01-Aug-2019 01-Aug-2019 Buyback 20,000 1.600 1.600 32,213.12 View Detail
18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 35,000 1.590 1.590 56,020.63 View Detail
17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 30,000 1.600 1.600 48,319.68 View Detail
15-Jul-2019 15-Jul-2019 15-Jul-2019 Buyback 30,000 1.610 1.610 48,621.68 View Detail
11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 40,000 1.610 1.610 64,828.90 View Detail
09-Jul-2019 09-Jul-2019 09-Jul-2019 Buyback 29,500 1.610 1.610 47,811.32 View Detail
04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 19,800 1.610 1.610 32,090.32 View Detail
26-Jun-2019 26-Jun-2019 26-Jun-2019 Buyback 50,000 1.610 1.610 81,036.13 View Detail
24-Jun-2019 24-Jun-2019 24-Jun-2019 Buyback 25,000 1.620 1.620 40,769.73 View Detail
19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 30,000 1.630 1.630 49,225.67 View Detail
18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 40,000 1.630 1.630 65,634.23 View Detail
17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 38,000 1.630 1.630 62,352.53 View Detail
13-Jun-2019 13-Jun-2019 13-Jun-2019 Buyback 20,000 1.630 1.630 32,817.12 View Detail
12-Jun-2019 12-Jun-2019 12-Jun-2019 Buyback 35,000 1.640 1.640 57,782.28 View Detail
10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 15,000 1.630 1.630 24,612.84 View Detail
27-May-2019 27-May-2019 27-May-2019 Buyback 20,000 1.600 1.600 32,213.12 View Detail
24-May-2019 24-May-2019 24-May-2019 Buyback 19,900 1.590 1.590 31,851.74 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 50,000 1.600 1.600 80,532.80 View Detail
17-May-2019 17-May-2019 17-May-2019 Buyback 37,300 1.610 1.610 60,452.96 View Detail
16-May-2019 16-May-2019 16-May-2019 Buyback 19,100 1.620 1.620 31,148.08 View Detail
14-May-2019 14-May-2019 14-May-2019 Buyback 30,000 1.610 1.630 48,923.68 View Detail
13-May-2019 13-May-2019 13-May-2019 Buyback 20,000 1.630 1.650 33,018.45 View Detail
10-May-2019 10-May-2019 10-May-2019 Buyback 30,000 1.650 1.660 50,031.11 View Detail
09-May-2019 09-May-2019 09-May-2019 Buyback 20,000 1.660 1.660 33,421.11 View Detail
08-May-2019 08-May-2019 08-May-2019 Buyback 20,000 1.660 1.660 33,421.11 View Detail
07-May-2019 07-May-2019 07-May-2019 Buyback 51,800 1.650 1.670 86,560.69 View Detail
06-May-2019 06-May-2019 06-May-2019 Buyback 35,000 1.660 1.670 58,587.72 View Detail
29-Apr-2019 29-Apr-2019 29-Apr-2019 Buyback 33,900 1.640 1.650 56,117.12 View Detail
26-Apr-2019 26-Apr-2019 26-Apr-2019 Buyback 25,000 1.660 1.660 41,776.39 View Detail
24-Apr-2019 24-Apr-2019 24-Apr-2019 Buyback 15,000 1.640 1.650 24,910.77 View Detail
23-Apr-2019 23-Apr-2019 23-Apr-2019 Buyback 20,000 1.650 1.650 33,219.78 View Detail
22-Apr-2019 22-Apr-2019 22-Apr-2019 Buyback 20,000 1.640 1.650 33,119.11 View Detail
18-Apr-2019 18-Apr-2019 18-Apr-2019 Buyback 60,000 1.660 1.660 100,263.34 View Detail
17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 30,000 1.650 1.660 49,930.24 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 14,300 1.650 1.650 23,752.14 View Detail
08-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 30,000 1.640 1.650 49,628.24 View Detail
05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 20,000 1.620 1.650 33,009.40 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 25,000 1.620 1.620 40,769.73 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 20,000 1.610 1.620 32,515.12 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 40,000 1.610 1.610 64,828.90 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 23,700 1.610 1.610 38,411.13 View Detail
29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 10,000 1.620 1.630 16,326.02 View Detail
28-Mar-2019 28-Mar-2019 28-Mar-2019 Buyback 20,000 1.610 1.610 32,414.45 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 30,000 1.610 1.610 48,621.68 View Detail
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 32,100 1.620 1.620 52,348.34 View Detail
25-Mar-2019 25-Mar-2019 25-Mar-2019 Buyback 50,000 1.620 1.620 81,539.46 View Detail
22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 30,000 1.640 1.640 49,527.67 View Detail
21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 52,000 1.620 1.640 85,634.40 View Detail
20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 35,000 1.630 1.640 57,650.52 View Detail
19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 13,800 1.620 1.630 22,635.76 View Detail
18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 30,000 1.630 1.650 49,578.11 View Detail
15-Mar-2019 15-Mar-2019 15-Mar-2019 Buyback 53,800 1.620 1.640 88,288.35 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 20,000 1.640 1.640 33,018.45 View Detail
13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 15,000 1.650 1.650 24,914.84 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 19,700 1.650 1.650 32,721.49 View Detail
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 25,000 1.570 1.580 39,648.22 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 25,000 1.550 1.560 39,145.07 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 15,000 1.560 1.560 23,547.42 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 22,500 1.550 1.560 35,220.61 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 280,000 1.500 1.560 428,911.96 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 22,500 1.570 1.590 35,834.43 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 22,000 1.500 1.500 33,207.90 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 11,800 1.500 1.500 17,811.51 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 30,000 1.490 1.500 45,082.14 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 15,000 1.480 1.480 22,339.86 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 27,800 1.470 1.480 41,304.47 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 12,900 1.470 1.470 19,082.47 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 12,000 1.470 1.470 17,751.14 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 9,800 1.450 1.450 14,299.53 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 15,000 1.460 1.460 22,037.97 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 10,000 1.460 1.460 14,691.98 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 10,000 1.450 1.460 14,670.85 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 50,000 1.430 1.450 72,302.66 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 27,800 1.450 1.460 40,664.67 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 55,000 1.450 1.460 80,504.26 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 30,000 1.460 1.470 44,277.31 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 25,000 1.430 1.440 36,176.49 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,000 1.430 1.430 21,585.14 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,000 1.430 1.430 21,585.14 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 45,000 1.430 1.450 65,258.51 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 35,000 1.470 1.480 51,874.87 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 35,000 1.440 1.460 51,294.09 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 30,800 1.490 1.520 46,483.00 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 25,000 1.480 1.480 37,233.10 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 30,000 1.470 1.490 44,679.72 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 150,000 1.420 1.460 216,893.40 View Detail
07-Jun-2018 07-Jun-2018 07-Jun-2018 Buyback 55,000 1.540 1.570 86,290.18 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 200,000 1.500 1.570 309,407.69 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 210,000 1.440 1.490 307,988.93 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 37,500 1.410 1.420 53,510.01 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.340 1.350 134,542.53 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 80,000 1.340 1.360 107,976.39 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 280,000 1.300 1.350 373,812.25 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 110,000 1.320 1.350 147,474.77 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 140,000 1.280 1.320 182,536.89 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 55,000 1.270 1.290 70,769.37 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 80,000 1.280 1.290 103,159.59 View Detail
22-May-2018 22-May-2018 22-May-2018 Buyback 150,000 1.260 1.300 194,109.13 View Detail
21-May-2018 21-May-2018 21-May-2018 Buyback 180,000 1.250 1.260 227,192.36 View Detail
18-May-2018 18-May-2018 18-May-2018 Buyback 250,000 1.230 1.290 315,961.38 View Detail
17-May-2018 17-May-2018 17-May-2018 Buyback 100,000 1.320 1.330 132,963.49 View Detail
16-May-2018 16-May-2018 16-May-2018 Buyback 80,000 1.320 1.340 106,772.19 View Detail
15-May-2018 15-May-2018 15-May-2018 Buyback 51,700 1.330 1.340 69,527.25 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 116,300 1.220 1.240 143,988.21 View Detail
04-May-2018 04-May-2018 04-May-2018 Buyback 130,000 1.280 1.290 167,082.53 View Detail
02-May-2018 02-May-2018 02-May-2018 Buyback 50,000 1.290 1.290 64,930.73 View Detail
30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 50,000 1.290 1.300 65,333.40 View Detail
27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 100,000 1.290 1.310 130,655.44 View Detail
26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 20,000 1.310 1.320 26,496.78 View Detail
25-Apr-2018 25-Apr-2018 25-Apr-2018 Buyback 60,000 1.300 1.320 79,124.89 View Detail
24-Apr-2018 24-Apr-2018 24-Apr-2018 Buyback 30,000 1.330 1.340 40,267.02 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 84,800 1.340 1.360 114,828.54 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 25,000 1.360 1.380 34,428.39 View Detail
19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 10,000 1.390 1.390 13,992.82 View Detail
17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 15,000 1.400 1.410 21,256.06 View Detail
16-Apr-2018 16-Apr-2018 16-Apr-2018 Buyback 55,000 1.410 1.450 79,326.39 View Detail
13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 90,000 1.420 1.470 130,053.34 View Detail
12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 147,900 1.380 1.410 207,831.80 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 10,000 1.160 1.160 11,689.47 View Detail
05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 30,000 0.275 0.275 8,314.10 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 120,000 0.375 0.375 45,345.51 View Detail
01-Sep-2015 01-Sep-2015 01-Sep-2015 Buyback 500,000 0.375 0.375 188,343.88 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 800,000 0.375 0.375 301,249.40 View Detail
11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 20,000 0.400 0.400 8,061.42 View Detail
23-Jun-2015 23-Jun-2015 23-Jun-2015 Buyback 310,700 0.345 0.345 107,674.45 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 45,000 0.340 0.345 15,468.47 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 140,000 0.340 0.345 48,318.21 View Detail
18-Jun-2015 18-Jun-2015 18-Jun-2015 Buyback 21,800 0.340 0.340 7,469.50 View Detail
17-Jun-2015 17-Jun-2015 17-Jun-2015 Buyback 100,000 0.340 0.345 34,513.73 View Detail
16-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 167,000 0.340 0.340 57,216.18 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 370,000 0.345 0.345 128,224.53 View Detail
12-Jun-2015 12-Jun-2015 12-Jun-2015 Buyback 50,000 0.350 0.350 17,634.87 View Detail
11-Jun-2015 11-Jun-2015 11-Jun-2015 Buyback 31,100 0.350 0.350 10,968.70 View Detail
10-Jun-2015 10-Jun-2015 10-Jun-2015 Buyback 105,000 0.350 0.350 37,032.42 View Detail
09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 95,000 0.350 0.350 33,506.05 View Detail
08-Jun-2015 08-Jun-2015 08-Jun-2015 Buyback 509,100 0.345 0.350 178,546.93 View Detail
05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 165,000 0.350 0.350 58,193.66 View Detail
03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 230,000 0.345 0.345 79,959.91 View Detail
02-Jun-2015 02-Jun-2015 02-Jun-2015 Buyback 170,000 0.345 0.345 59,100.67 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 350,000 0.340 0.345 120,238.71 View Detail
29-May-2015 29-May-2015 29-May-2015 Buyback 300,000 0.340 0.340 102,458.80 View Detail
28-May-2015 28-May-2015 28-May-2015 Buyback 50,000 0.340 0.340 17,130.53 View Detail
27-May-2015 27-May-2015 27-May-2015 Buyback 80,000 0.340 0.340 27,409.64 View Detail
26-May-2015 26-May-2015 26-May-2015 Buyback 66,500 0.335 0.340 22,751.19 View Detail
25-May-2015 25-May-2015 25-May-2015 Buyback 120,000 0.335 0.340 40,760.73 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 70,000 0.340 0.340 23,982.94 View Detail
21-May-2015 21-May-2015 21-May-2015 Buyback 58,700 0.340 0.340 20,111.28 View Detail
20-May-2015 20-May-2015 20-May-2015 Buyback 160,000 0.335 0.340 54,313.14 View Detail
19-May-2015 19-May-2015 19-May-2015 Buyback 56,400 0.340 0.340 19,324.07 View Detail
15-May-2015 15-May-2015 15-May-2015 Buyback 150,000 0.340 0.340 51,391.58 View Detail
14-May-2015 14-May-2015 14-May-2015 Buyback 100,000 0.340 0.340 34,261.05 View Detail
13-May-2015 13-May-2015 13-May-2015 Buyback 42,500 0.340 0.340 14,561.50 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 80,000 0.335 0.340 27,207.31 View Detail
11-May-2015 11-May-2015 11-May-2015 Buyback 50,000 0.330 0.330 16,627.19 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 30,000 0.330 0.330 9,976.11 View Detail
06-May-2015 06-May-2015 06-May-2015 Buyback 220,000 0.325 0.325 72,049.48 View Detail
05-May-2015 05-May-2015 05-May-2015 Buyback 270,000 0.325 0.325 88,424.00 View Detail
30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 45,800 0.330 0.330 15,230.93 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 60,000 0.325 0.335 20,102.02 View Detail
28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 120,500 0.325 0.330 39,564.72 View Detail
27-Apr-2015 27-Apr-2015 27-Apr-2015 Buyback 110,000 0.330 0.335 36,982.49 View Detail
24-Apr-2015 24-Apr-2015 24-Apr-2015 Buyback 45,000 0.335 0.335 15,191.68 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 65,000 0.340 0.340 22,270.58 View Detail
22-Apr-2015 22-Apr-2015 22-Apr-2015 Buyback 148,000 0.340 0.345 50,908.18 View Detail
21-Apr-2015 21-Apr-2015 21-Apr-2015 Buyback 159,100 0.345 0.350 55,814.96 View Detail
20-Apr-2015 20-Apr-2015 20-Apr-2015 Buyback 510,800 0.345 0.350 179,030.79 View Detail
17-Apr-2015 17-Apr-2015 17-Apr-2015 Buyback 490,200 0.320 0.335 164,148.70 View Detail
16-Apr-2015 16-Apr-2015 16-Apr-2015 Buyback 100,000 0.320 0.320 32,245.70 View Detail
15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 90,000 0.320 0.320 29,021.33 View Detail
14-Apr-2015 14-Apr-2015 14-Apr-2015 Buyback 70,000 0.320 0.320 22,572.59 View Detail
13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 131,800 0.320 0.325 42,651.91 View Detail
10-Apr-2015 10-Apr-2015 10-Apr-2015 Buyback 110,000 0.320 0.325 35,661.54 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 50,000 0.320 0.325 16,224.52 View Detail
08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 30,000 0.320 0.320 9,674.11 View Detail
07-Apr-2015 07-Apr-2015 07-Apr-2015 Buyback 170,000 0.325 0.325 55,674.96 View Detail
06-Apr-2015 06-Apr-2015 06-Apr-2015 Buyback 550,000 0.320 0.320 176,791.65 View Detail
03-Apr-2015 03-Apr-2015 03-Apr-2015 Buyback 210,000 0.315 0.315 66,658.76 View Detail
02-Apr-2015 02-Apr-2015 02-Apr-2015 Buyback 40,000 0.315 0.315 12,697.14 View Detail
01-Apr-2015 01-Apr-2015 01-Apr-2015 Buyback 300,000 0.315 0.315 95,190.35 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 173,500 0.315 0.320 55,201.97 View Detail
30-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 90,000 0.315 0.320 28,959.73 View Detail
27-Mar-2015 27-Mar-2015 27-Mar-2015 Buyback 80,000 0.315 0.320 25,434.68 View Detail
26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 250,000 0.315 0.320 79,829.28 View Detail
25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 160,000 0.320 0.320 51,574.56 View Detail
24-Mar-2015 24-Mar-2015 24-Mar-2015 Buyback 20,000 0.315 0.320 6,385.51 View Detail
23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 170,000 0.315 0.320 54,693.37 View Detail
20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 130,000 0.320 0.320 41,904.08 View Detail
19-Mar-2015 19-Mar-2015 19-Mar-2015 Buyback 60,000 0.315 0.315 19,038.07 View Detail
18-Mar-2015 18-Mar-2015 18-Mar-2015 Buyback 130,000 0.310 0.315 40,745.34 View Detail
17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 125,000 0.310 0.310 39,033.13 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 90,000 0.315 0.315 28,557.61 View Detail
13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 25,000 0.315 0.315 7,932.62 View Detail
12-Mar-2015 12-Mar-2015 12-Mar-2015 Buyback 45,500 0.310 0.315 14,286.70 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 190,000 0.310 0.315 59,682.88 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 30,000 0.315 0.315 9,519.54 View Detail
09-Mar-2015 09-Mar-2015 09-Mar-2015 Buyback 65,000 0.315 0.315 20,625.00 View Detail
06-Mar-2015 06-Mar-2015 06-Mar-2015 Buyback 55,000 0.315 0.315 17,452.15 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 150,000 0.315 0.320 48,048.51 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 150,000 0.315 0.320 47,995.69 View Detail
03-Mar-2015 03-Mar-2015 03-Mar-2015 Buyback 210,000 0.315 0.315 66,633.75 View Detail
02-Mar-2015 02-Mar-2015 02-Mar-2015 Buyback 60,000 0.310 0.315 18,987.96 View Detail
27-Feb-2015 27-Feb-2015 27-Feb-2015 Buyback 60,000 0.315 0.315 19,038.07 View Detail
26-Feb-2015 26-Feb-2015 26-Feb-2015 Buyback 110,000 0.310 0.315 34,853.49 View Detail
25-Feb-2015 25-Feb-2015 25-Feb-2015 Buyback 272,700 0.315 0.315 86,527.68 View Detail
24-Feb-2015 24-Feb-2015 24-Feb-2015 Buyback 32,500 0.315 0.315 10,313.01 View Detail
23-Feb-2015 23-Feb-2015 23-Feb-2015 Buyback 199,500 0.315 0.315 63,301.42 View Detail
17-Feb-2015 17-Feb-2015 17-Feb-2015 Buyback 80,000 0.310 0.310 24,981.24 View Detail
16-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 150,000 0.310 0.310 46,839.95 View Detail
13-Feb-2015 13-Feb-2015 13-Feb-2015 Buyback 44,000 0.310 0.310 13,739.94 View Detail
12-Feb-2015 12-Feb-2015 12-Feb-2015 Buyback 50,000 0.310 0.310 15,613.65 View Detail
10-Feb-2015 10-Feb-2015 10-Feb-2015 Buyback 40,000 0.310 0.310 12,491.12 View Detail
09-Feb-2015 09-Feb-2015 09-Feb-2015 Buyback 140,000 0.310 0.310 43,717.42 View Detail
05-Feb-2015 05-Feb-2015 05-Feb-2015 Buyback 47,000 0.315 0.315 14,913.28 View Detail
03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 10,000 0.315 0.315 3,194.95 View Detail
28-Jan-2015 28-Jan-2015 28-Jan-2015 Buyback 46,500 0.315 0.320 14,805.32 View Detail
26-Jan-2015 26-Jan-2015 26-Jan-2015 Buyback 30,000 0.315 0.315 9,519.54 View Detail
23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 104,700 0.310 0.315 33,046.39 View Detail
22-Jan-2015 22-Jan-2015 22-Jan-2015 Buyback 60,000 0.310 0.310 18,736.18 View Detail
20-Jan-2015 20-Jan-2015 20-Jan-2015 Buyback 37,800 0.310 0.310 11,803.83 View Detail
19-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 70,000 0.315 0.315 22,211.92 View Detail
16-Jan-2015 16-Jan-2015 16-Jan-2015 Buyback 72,100 0.310 0.320 23,008.19 View Detail
15-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 99,500 0.310 0.320 31,574.97 View Detail
14-Jan-2015 14-Jan-2015 14-Jan-2015 Buyback 48,500 0.305 0.305 14,900.70 View Detail
13-Jan-2015 13-Jan-2015 13-Jan-2015 Buyback 25,000 0.305 0.305 7,681.04 View Detail
12-Jan-2015 12-Jan-2015 12-Jan-2015 Buyback 60,000 0.305 0.305 18,434.29 View Detail
09-Jan-2015 09-Jan-2015 09-Jan-2015 Buyback 204,900 0.300 0.305 62,850.18 View Detail
07-Jan-2015 07-Jan-2015 07-Jan-2015 Buyback 70,000 0.300 0.300 21,153.30 View Detail
06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 340,000 0.300 0.300 102,438.60 View Detail
05-Jan-2015 05-Jan-2015 05-Jan-2015 Buyback 250,000 0.305 0.305 76,807.38 View Detail
02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 109,000 0.300 0.305 33,262.49 View Detail
31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 120,000 0.305 0.305 36,867.58 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 100,000 0.300 0.305 30,391.08 View Detail
29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 62,000 0.300 0.300 18,736.18 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 70,000 0.300 0.305 21,174.73 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 36,400 0.300 0.300 10,999.80 View Detail
22-Dec-2014 22-Dec-2014 22-Dec-2014 Buyback 130,000 0.300 0.305 39,330.19 View Detail
19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 115,000 0.295 0.300 34,400.55 View Detail
18-Dec-2014 18-Dec-2014 18-Dec-2014 Buyback 70,000 0.300 0.300 21,153.30 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 55,000 0.290 0.300 16,218.59 View Detail
16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 128,000 0.285 0.290 37,264.63 View Detail
15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 360,000 0.290 0.290 104,849.52 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 251,000 0.300 0.300 75,850.39 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 10,000 0.305 0.310 3,137.43 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 74,000 0.305 0.310 22,810.41 View Detail
08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 50,000 0.310 0.310 15,613.65 View Detail
05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 80,000 0.310 0.315 25,081.87 View Detail
04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 83,000 0.315 0.315 26,336.72 View Detail
03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 65,000 0.315 0.315 20,625.00 View Detail
02-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 360,000 0.315 0.320 115,595.03 View Detail
01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 317,900 0.315 0.325 102,337.94 View Detail
28-Nov-2014 28-Nov-2014 28-Nov-2014 Buyback 600,000 0.330 0.330 198,851.40 View Detail
27-Nov-2014 27-Nov-2014 27-Nov-2014 Buyback 12,000 0.325 0.325 3,945.17 View Detail
26-Nov-2014 26-Nov-2014 26-Nov-2014 Buyback 130,000 0.325 0.325 42,559.18 View Detail
25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 150,000 0.325 0.330 49,155.94 View Detail
24-Nov-2014 24-Nov-2014 24-Nov-2014 Buyback 45,000 0.325 0.330 14,908.30 View Detail
21-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 84,000 0.330 0.330 27,922.64 View Detail
20-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 165,000 0.325 0.330 54,269.22 View Detail
19-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 165,000 0.330 0.335 54,897.85 View Detail
18-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 65,000 0.335 0.335 21,934.19 View Detail
17-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 35,000 0.330 0.335 11,798.19 View Detail
14-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 35,000 0.335 0.340 11,861.24 View Detail
13-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 73,800 0.335 0.335 24,903.76 View Detail
12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 80,000 0.340 0.340 27,399.36 View Detail
10-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 377,100 0.330 0.340 126,777.81 View Detail
07-Nov-2014 07-Nov-2014 07-Nov-2014 Buyback 392,700 0.325 0.330 129,597.06 View Detail
06-Nov-2014 06-Nov-2014 06-Nov-2014 Buyback 309,000 0.325 0.325 100,857.41 View Detail
05-Nov-2014 05-Nov-2014 05-Nov-2014 Buyback 225,000 0.325 0.325 73,659.69 View Detail
04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 263,000 0.325 0.325 86,099.50 View Detail
03-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 425,000 0.330 0.335 140,977.49 View Detail
31-Oct-2014 31-Oct-2014 31-Oct-2014 Buyback 143,300 0.325 0.330 47,483.52 View Detail
30-Oct-2014 30-Oct-2014 30-Oct-2014 Buyback 39,000 0.325 0.325 12,767.86 View Detail
29-Oct-2014 29-Oct-2014 29-Oct-2014 Buyback 45,000 0.320 0.325 14,631.61 View Detail
30-Mar-2020 17-Mar-2020 20-Mar-2020 Buyback 1,859,500 1.330 1.470 2,593,610.22 View Detail
17-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 300,000 1.480 1.520 452,032.62 View Detail
13-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 60,000 1.620 1.630 98,048.48 View Detail
13-Jan-2020 02-Jan-2020 08-Jan-2020 Buyback 100,000 1.640 1.650 165,293.57 View Detail
19-Nov-2019 06-Nov-2019 08-Nov-2019 Buyback 42,000 1.570 1.570 66,379.16 View Detail
01-Nov-2019 22-Oct-2019 31-Oct-2019 Buyback 77,000 1.540 1.570 120,534.46 View Detail
17-Oct-2019 07-Oct-2019 15-Oct-2019 Buyback 159,500 1.520 1.540 245,680.41 View Detail
26-Aug-2019 14-Aug-2019 21-Aug-2019 Buyback 98,400 1.590 1.600 157,985.23 View Detail
09-Aug-2019 01-Aug-2019 07-Aug-2019 Buyback 94,300 1.590 1.610 152,079.16 View Detail
29-Jul-2019 17-Jul-2019 18-Jul-2019 Buyback 65,000 1.590 1.600 104,340.31 View Detail
16-Jul-2019 04-Jul-2019 15-Jul-2019 Buyback 119,300 1.610 1.610 193,352.22 View Detail
28-Jun-2019 18-Jun-2019 26-Jun-2019 Buyback 145,000 1.610 1.630 236,665.76 View Detail
19-Jun-2019 10-Jun-2019 17-Jun-2019 Buyback 108,000 1.630 1.640 177,564.77 View Detail
03-Jun-2019 27-May-2019 27-May-2019 Buyback 20,000 1.600 1.600 32,213.12 View Detail
28-May-2019 16-May-2019 24-May-2019 Buyback 126,300 1.590 1.620 203,985.58 View Detail
15-May-2019 06-May-2019 14-May-2019 Buyback 206,800 1.610 1.670 343,963.87 View Detail
02-May-2019 22-Apr-2019 29-Apr-2019 Buyback 113,900 1.640 1.660 189,143.17 View Detail
23-Apr-2019 11-Apr-2019 18-Apr-2019 Buyback 104,300 1.650 1.660 173,945.72 View Detail
11-Apr-2019 28-Mar-2019 08-Apr-2019 Buyback 188,700 1.610 1.650 307,902.99 View Detail
28-Mar-2019 18-Mar-2019 27-Mar-2019 Buyback 272,900 1.610 1.650 447,535.94 View Detail
19-Mar-2019 06-Mar-2019 15-Mar-2019 Buyback 108,500 1.620 1.650 178,943.13 View Detail
30-Jan-2019 18-Jan-2019 29-Jan-2019 Buyback 367,500 1.500 1.580 566,473.28 View Detail
18-Jan-2019 09-Jan-2019 14-Jan-2019 Buyback 86,300 1.490 1.590 131,935.98 View Detail
10-Jan-2019 28-Dec-2018 08-Jan-2019 Buyback 92,500 1.450 1.480 136,815.44 View Detail
31-Dec-2018 18-Dec-2018 27-Dec-2018 Buyback 152,800 1.430 1.460 222,834.42 View Detail
13-Nov-2018 31-Oct-2018 31-Oct-2018 Buyback 30,000 1.460 1.470 44,277.13 View Detail
31-Oct-2018 23-Oct-2018 30-Oct-2018 Buyback 155,000 1.430 1.480 226,189.10 View Detail
24-Oct-2018 11-Oct-2018 17-Oct-2018 Buyback 235,800 1.420 1.520 345,289.22 View Detail
13-Jun-2018 04-Jun-2018 07-Jun-2018 Buyback 502,500 1.410 1.570 757,196.81 View Detail
06-Jun-2018 24-May-2018 01-Jun-2018 Buyback 765,000 1.270 1.360 1,017,112.20 View Detail
25-May-2018 16-May-2018 23-May-2018 Buyback 840,000 1.230 1.340 1,080,158.14 View Detail
17-May-2018 04-May-2018 15-May-2018 Buyback 298,000 1.220 1.340 380,597.99 View Detail
07-May-2018 24-Apr-2018 02-May-2018 Buyback 310,000 1.290 1.340 406,808.26 View Detail
25-Apr-2018 12-Apr-2018 23-Apr-2018 Buyback 427,700 1.340 1.470 601,717.34 View Detail
29-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 10,000 1.160 1.160 11,689.47 View Detail
18-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 30,000 0.275 0.275 8,314.10 View Detail
10-Sep-2015 28-Aug-2015 02-Sep-2015 Buyback 1,420,000 0.375 0.375 534,938.79 View Detail
24-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 20,000 0.400 0.400 8,061.42 View Detail
30-Jun-2015 17-Jun-2015 23-Jun-2015 Buyback 617,500 0.340 0.345 213,444.36 View Detail
19-Jun-2015 08-Jun-2015 16-Jun-2015 Buyback 1,327,200 0.340 0.350 463,129.68 View Detail
09-Jun-2015 28-May-2015 05-Jun-2015 Buyback 1,265,000 0.340 0.350 437,082.28 View Detail
01-Jun-2015 20-May-2015 27-May-2015 Buyback 555,200 0.335 0.340 189,328.92 View Detail
21-May-2015 11-May-2015 19-May-2015 Buyback 478,900 0.330 0.340 163,372.70 View Detail
11-May-2015 29-Apr-2015 07-May-2015 Buyback 625,800 0.325 0.335 205,782.54 View Detail
05-May-2015 23-Apr-2015 28-Apr-2015 Buyback 340,500 0.325 0.340 114,009.47 View Detail
27-Apr-2015 14-Apr-2015 22-Apr-2015 Buyback 1,568,100 0.320 0.350 533,742.25 View Detail
16-Apr-2015 03-Apr-2015 13-Apr-2015 Buyback 1,251,800 0.315 0.325 403,337.45 View Detail
06-Apr-2015 25-Mar-2015 02-Apr-2015 Buyback 1,093,500 0.315 0.320 348,923.43 View Detail
27-Mar-2015 16-Mar-2015 24-Mar-2015 Buyback 725,000 0.310 0.320 230,357.11 View Detail
17-Mar-2015 05-Mar-2015 13-Mar-2015 Buyback 560,500 0.310 0.320 177,547.40 View Detail
06-Mar-2015 24-Feb-2015 04-Mar-2015 Buyback 895,200 0.310 0.320 284,349.65 View Detail
26-Feb-2015 13-Feb-2015 23-Feb-2015 Buyback 473,500 0.310 0.315 148,862.55 View Detail
16-Feb-2015 04-Feb-2015 12-Feb-2015 Buyback 287,000 0.310 0.315 89,930.42 View Detail
30-Jan-2015 22-Jan-2015 28-Jan-2015 Buyback 241,200 0.310 0.320 76,107.43 View Detail
23-Jan-2015 12-Jan-2015 20-Jan-2015 Buyback 412,900 0.305 0.320 129,614.94 View Detail
13-Jan-2015 31-Dec-2014 09-Jan-2015 Buyback 1,093,900 0.300 0.305 333,379.53 View Detail
31-Dec-2014 22-Dec-2014 30-Dec-2014 Buyback 398,400 0.300 0.305 120,631.98 View Detail
23-Dec-2014 10-Dec-2014 19-Dec-2014 Buyback 989,000 0.285 0.310 292,874.41 View Detail
15-Dec-2014 02-Dec-2014 09-Dec-2014 Buyback 712,000 0.305 0.320 226,062.68 View Detail
04-Dec-2014 21-Nov-2014 01-Dec-2014 Buyback 1,338,900 0.315 0.330 439,680.57 View Detail
24-Nov-2014 12-Nov-2014 20-Nov-2014 Buyback 618,800 0.325 0.340 207,063.81 View Detail
14-Nov-2014 03-Nov-2014 10-Nov-2014 Buyback 1,991,800 0.325 0.340 657,968.96 View Detail
04-Nov-2014 23-Oct-2014 31-Oct-2014 Buyback 612,300 0.310 0.330 198,051.13 View Detail
24-Oct-2014 14-Oct-2014 21-Oct-2014 Buyback 2,104,600 0.300 0.315 649,679.14 View Detail
16-Oct-2014 03-Oct-2014 13-Oct-2014 Buyback 1,684,000 0.315 0.335 549,496.10 View Detail
03-Oct-2014 24-Sep-2014 02-Oct-2014 Buyback 1,066,900 0.325 0.340 361,026.83 View Detail
25-Sep-2014 15-Sep-2014 23-Sep-2014 Buyback 982,600 0.325 0.340 330,687.90 View Detail
26-Aug-2014 13-Aug-2014 13-Aug-2014 Buyback 20,000 0.355 0.355 7,152.73 View Detail
11-Jul-2014 01-Jul-2014 04-Jul-2014 Buyback 940,400 0.335 0.350 327,964.66 View Detail
02-Jul-2014 20-Jun-2014 30-Jun-2014 Buyback 1,875,900 0.325 0.335 622,793.28 View Detail
24-Jun-2014 11-Jun-2014 19-Jun-2014 Buyback 1,052,000 0.315 0.325 339,181.89 View Detail
12-Jun-2014 30-May-2014 10-Jun-2014 Buyback 465,000 0.315 0.320 149,143.05 View Detail
03-Jun-2014 22-May-2014 29-May-2014 Buyback 1,252,000 0.315 0.330 409,079.69 View Detail
23-May-2014 14-May-2014 21-May-2014 Buyback 920,500 0.320 0.325 299,282.54 View Detail
19-May-2014 06-May-2014 12-May-2014 Buyback 604,100 0.305 0.325 190,172.73 View Detail
07-May-2014 24-Apr-2014 05-May-2014 Buyback 1,506,000 0.300 0.330 484,065.90 View Detail
25-Apr-2014 11-Apr-2014 23-Apr-2014 Buyback 9,693,200 0.285 0.340 3,096,979.79 View Detail
15-Apr-2014 02-Apr-2014 10-Apr-2014 Buyback 905,900 0.285 0.290 261,433.65 View Detail
03-Apr-2014 24-Mar-2014 01-Apr-2014 Buyback 1,185,000 0.280 0.295 344,066.81 View Detail
25-Mar-2014 13-Mar-2014 21-Mar-2014 Buyback 551,000 0.275 0.285 155,917.66 View Detail
17-Mar-2014 04-Mar-2014 12-Mar-2014 Buyback 654,500 0.275 0.285 184,333.88 View Detail
06-Mar-2014 21-Feb-2014 03-Mar-2014 Buyback 1,534,100 0.275 0.285 433,898.16 View Detail
06-Feb-2014 24-Jan-2014 04-Feb-2014 Buyback 383,000 0.275 0.285 107,148.53 View Detail
28-Jan-2014 15-Jan-2014 23-Jan-2014 Buyback 1,750,000 0.280 0.295 505,950.25 View Detail
20-Jan-2014 07-Jan-2014 13-Jan-2014 Buyback 2,835,000 0.265 0.295 819,565.92 View Detail
09-Jan-2014 27-Dec-2013 06-Jan-2014 Buyback 372,600 0.265 0.270 100,138.51 View Detail
30-Dec-2013 18-Dec-2013 26-Dec-2013 Buyback 455,000 0.265 0.270 122,244.97 View Detail
20-Dec-2013 10-Dec-2013 17-Dec-2013 Buyback 197,000 0.265 0.270 53,380.06 View Detail
12-Dec-2013 02-Dec-2013 09-Dec-2013 Buyback 472,000 0.265 0.270 126,701.02 View Detail
03-Dec-2013 20-Nov-2013 28-Nov-2013 Buyback 566,200 0.270 0.275 154,470.77 View Detail
22-Nov-2013 11-Nov-2013 19-Nov-2013 Buyback 871,000 0.275 0.280 241,387.13 View Detail
13-Nov-2013 30-Oct-2013 08-Nov-2013 Buyback 1,070,000 0.270 0.275 292,277.31 View Detail
31-Oct-2013 21-Oct-2013 29-Oct-2013 Buyback 160,000 0.265 0.275 43,593.74 View Detail
18-Oct-2013 07-Oct-2013 17-Oct-2013 Buyback 270,000 0.260 0.265 71,368.36 View Detail
09-Oct-2013 26-Sep-2013 02-Oct-2013 Buyback 122,600 0.260 0.265 32,503.28 View Detail
30-Sep-2013 17-Sep-2013 25-Sep-2013 Buyback 368,500 0.265 0.280 100,776.76 View Detail
18-Sep-2013 05-Sep-2013 13-Sep-2013 Buyback 675,000 0.265 0.275 183,180.77 View Detail
06-Sep-2013 27-Aug-2013 04-Sep-2013 Buyback 685,100 0.255 0.270 183,156.33 View Detail
28-Aug-2013 15-Aug-2013 26-Aug-2013 Buyback 310,000 0.270 0.280 85,882.09 View Detail
16-Aug-2013 05-Aug-2013 14-Aug-2013 Buyback 384,900 0.275 0.285 107,225.12 View Detail
06-Aug-2013 29-Jul-2013 02-Aug-2013 Buyback 230,000 0.280 0.285 65,482.30 View Detail
31-Jul-2013 18-Jul-2013 25-Jul-2013 Buyback 280,000 0.275 0.285 79,378.86 View Detail
22-Jul-2013 09-Jul-2013 17-Jul-2013 Buyback 308,000 0.275 0.280 85,529.89 View Detail
09-Jul-2013 27-Jun-2013 05-Jul-2013 Buyback 328,400 0.265 0.275 89,336.16 View Detail
01-Jul-2013 19-Jun-2013 26-Jun-2013 Buyback 303,000 0.260 0.275 81,632.45 View Detail
05-Mar-2013 27-Feb-2013 27-Feb-2013 Buyback 10,000 0.235 0.235 2,393.71 View Detail
29-Sep-2016 22-Sep-2016 22-Sep-2016 Resale 1,624,500 1.210 1.260 2,006,008.14 View Detail
20-Sep-2016 09-Sep-2016 09-Sep-2016 Resale 500,000 1.200 1.220 602,163.83 View Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
Bullbursa NTA 1.82
PE below 7
Dividend above 5%
Any reason not to buy?
27/02/2020 9:42 PM
apple168 Red red markets, drag all boats down...
28/02/2020 4:15 PM
tsc516 should take this opportunity to accumulate below 1.65
01/03/2020 10:40 AM
michael_jackson yes, start to accumulate already....
02/03/2020 9:49 AM
dayang_suri outside is red, but green inside... 1.66,1.67 collected...
02/03/2020 10:35 AM
Choivo Capital wow, my additions to my position went right in at the bottom haha.
04/03/2020 1:18 PM
michael_jackson keep it up, bro....uptrend in progress....
05/03/2020 12:32 PM
malaysiakuku semua stok mata merah....kena jangkitan coronila virus.....kena tunggu masa sebelum pulih,
12/03/2020 2:12 PM
Bossku77 This is kind of price for you should be start collecting if you are searching for a long-term, steady, prospect future business, good dividend payout counter/stock... Always remember what warren has quoted to every "investor"... However, if you are a trader this shouldn't be a counter you should consider about
13/03/2020 9:21 AM
gladiator Buy and keep and receive dividend.
15/03/2020 7:47 PM
alant812 very low price with high dividend
16/03/2020 9:38 AM
dayang_suri it is going to drop and drop...all the banking and financial services sectors are affected...
19/03/2020 12:28 PM
ttluck come come rm 0.8....
19/03/2020 2:54 PM
YAPSS YAPSS Quick Summary and Free 10 Years Financial Data of RCE Capital Berhad:
https://www.yapss.com/post/rce-capital-berhad-rcecap-9296
20/03/2020 11:23 PM
malaysiakuku hebat...naik semula....tempias ekonomi, tak menggugat kestabilan nilai saham penbankan...mata sakit dah sembuh....minggu lepas langit merudum tapi minggu ini, langit cerah betul bak bidadari.
25/03/2020 9:43 AM
tradeview https://klse.i3investor.com/blogs/tradeview/2020-03-24-story-h1485614575-_Tradeview_2020_Cash_Is_King_Time_to_Deploy.jsp

Amongst our 13 stocks, RCE Capital is one of our long standing stocks. It has given us the comfort of sleeping well every night for past 12Q with an ever performing QRs. It’s a steal at current price.
26/03/2020 3:27 PM
tradeview As part of our diversification strategy, we hold RCE Cap for the dividend play strategy.

https://klse.i3investor.com/blogs/tradeview/2020-04-20-story-h1506050109-_Tradeview_2020_Principles_of_Investing_Rule_3_Diversification_is_the_B.jsp
25/04/2020 10:39 AM
Hahaqwe OPR rate cut soon, this stock gonna blow our mind this year! Pe10 price RM2.85! gogogo
05/05/2020 10:21 AM
hehehe2 Buy! Up trend!
05/05/2020 12:47 PM
jack pp 2.00 is coming ,buy call
07/05/2020 8:59 PM
Malatlou https://m.facebook.com/%E8%82%A1%E7%A5%A8%E4%B9%8B%E4%B9%9D%E8%B5%A2%E7%9C%9F%E7%BB%8F-104835151213239/?tsid=0.5391718911315475&source=result

Who is this guy? Predicted quite well
08/05/2020 9:36 AM
Hahaqwe Will go 2.00 next week, best QR coming. EPS will hit 35 after wards
09/05/2020 11:57 AM
warrantKing Final call for RCE !!
09/05/2020 1:55 PM
maximus . finally going to move to rm2 round table......
10/05/2020 10:00 PM
dendron RCECAP is not regulated under Bank Negara, so shouldn't be affected by the 6 months moratorium as compared to banks which should be a good news, some more theirs are mainly personal loans, not housing loans or hire purchase. Major customers are civil servants which are generally unaffected during this Covid-19 pandemic as they are still receiving their salary and even government financial assistance. So in my opinion, RCECAP should outperform the banking stocks in the near term in terms of growth and dividend yield. Correct me if I am wrong, just sharing my thoughts.
11/05/2020 10:13 PM
Hahaqwe someone is accumulating! hahaha maybe good QR coming soon, share price will go historical high! Never seen a so strong TA before in this stock. Crazy!
12/05/2020 5:06 PM
alan26334 @dendron you are right, furthermore, civil servant salary is deducted first for loan repayment to rcecap before the salary reach civil servant. This is beautiful part of it.
14/05/2020 7:34 PM
Hahaqwe Best qr coming soon, believe it or not
15/05/2020 11:43 AM
kywoo Yes. I believe you. With better results, dividend for full year should be at least 11 sens compared to 9 sens for previous year. At closing price of 1.76, the dividend yield is about 6.25%. The PE should be less than 6 at current price. The NTA is about 1.95 and hence the price over NTA is around 90% With expected EPS of 32 sens and dividend of 11 sens, the payout ratio is only 35%. Hence a lot of earnings going back to reserves. Investing in this counter is far better than putting money in bank.
15/05/2020 8:45 PM
leonchew I read the news in yesterday, the BNM might decrease again the OPR rate. I think this is the factor push the price today.
21/05/2020 10:09 AM
Hahaqwe Best QR coming in!
21/05/2020 10:12 AM
Chenghenglee Best QR coming in x2
22/05/2020 4:55 PM
dendron http://www.bursamarketplace.com/mkt/tools/research/ch=research&pg=research&ac=1022315&bb=1040610

Sharing Maybank IB research report on RCECAP with you all here..
27/05/2020 9:30 PM
Chenghenglee how come QR not out yet?
28/05/2020 10:30 PM
Hahaqwe tmr
28/05/2020 11:50 PM
beckham89 hopefully QR sui sui today!
29/05/2020 3:40 PM
Beast tmr saturday lo, so long havant out
29/05/2020 6:40 PM
Jimmy_Gan delayed to end of JUNE?
29/05/2020 6:56 PM
hehehe2 Big good news coming
30/05/2020 8:27 PM
kywoo Normally, all listed companies are given up to 2 months from date of last quarter profit closing to announce quarter results. However, due to covid 19 and the MCO, the SC has allowed listed companies another extra one month to announce results. Hence, RCECap would have to come up with fourth quarter profit announcement by end of june at the latest instead of end of may.
31/05/2020 10:46 AM
Chenghenglee GOGOGO
02/06/2020 3:46 PM
kywoo What I don't understand is why much bigger companies like Maybank and Public Bank can come up with quarterly result within 2 months and a smallish company like Rcecap need more than 2 months to come out with results. Does not reflect too good on management and auditor.
02/06/2020 9:18 PM
Chenghenglee halo... faster release lah
04/06/2020 3:02 PM
rivter good QR congrat rcecap share holder
16/06/2020 5:38 PM
RainT profit still can grow

unbelievable
16/06/2020 6:05 PM
RainT quarter report no need auditor to audit

just company management approve can already
16/06/2020 6:07 PM
RainT purposely delay or choose and specific date for release report, maybe good feng shui , haha
16/06/2020 6:07 PM
terence775 Congratulations to all holders, RCECAP delivers another strong performance.
16/06/2020 6:45 PM
gladiator Next year dividend 12 sen, good dividend yield Rce must have in your portfolio.
16/06/2020 9:43 PM
tradeview Another wonderful set of results from RCE Capital, increased dividend further. Yield is 5.8%++ based on current entry price. It has been among our favourite holdings for past few years now.
21/06/2020 5:04 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

459  476  551  467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 
Partners & Brokers