Highlights
KLSE: RCECAP (9296)       RCE CAPITAL BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
1.65   +0.02 (1.23%)  1.62 - 1.65  259,100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 25,000 1.570 1.580 39,648.22 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 25,000 1.550 1.560 39,145.07 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 15,000 1.560 1.560 23,547.42 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 22,500 1.550 1.560 35,220.61 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 280,000 1.500 1.560 428,911.96 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 22,500 1.570 1.590 35,834.43 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 22,000 1.500 1.500 33,207.90 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 11,800 1.500 1.500 17,811.51 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 30,000 1.490 1.500 45,082.14 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 15,000 1.480 1.480 22,339.86 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 27,800 1.470 1.480 41,304.47 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 12,900 1.470 1.470 19,082.47 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 12,000 1.470 1.470 17,751.14 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 9,800 1.450 1.450 14,299.53 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 15,000 1.460 1.460 22,037.97 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 10,000 1.460 1.460 14,691.98 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 10,000 1.450 1.460 14,670.85 View Detail
20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 50,000 1.430 1.450 72,302.66 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 27,800 1.450 1.460 40,664.67 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 55,000 1.450 1.460 80,504.26 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 30,000 1.460 1.470 44,277.31 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 25,000 1.430 1.440 36,176.49 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,000 1.430 1.430 21,585.14 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 15,000 1.430 1.430 21,585.14 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 45,000 1.430 1.450 65,258.51 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 35,000 1.470 1.480 51,874.87 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 35,000 1.440 1.460 51,294.09 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 30,800 1.490 1.520 46,483.00 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 25,000 1.480 1.480 37,233.10 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 30,000 1.470 1.490 44,679.72 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 150,000 1.420 1.460 216,893.40 View Detail
07-Jun-2018 07-Jun-2018 07-Jun-2018 Buyback 55,000 1.540 1.570 86,290.18 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 200,000 1.500 1.570 309,407.69 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 210,000 1.440 1.490 307,988.93 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 37,500 1.410 1.420 53,510.01 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.340 1.350 134,542.53 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 80,000 1.340 1.360 107,976.39 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 280,000 1.300 1.350 373,812.25 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 110,000 1.320 1.350 147,474.77 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 140,000 1.280 1.320 182,536.89 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 55,000 1.270 1.290 70,769.37 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 80,000 1.280 1.290 103,159.59 View Detail
22-May-2018 22-May-2018 22-May-2018 Buyback 150,000 1.260 1.300 194,109.13 View Detail
21-May-2018 21-May-2018 21-May-2018 Buyback 180,000 1.250 1.260 227,192.36 View Detail
18-May-2018 18-May-2018 18-May-2018 Buyback 250,000 1.230 1.290 315,961.38 View Detail
17-May-2018 17-May-2018 17-May-2018 Buyback 100,000 1.320 1.330 132,963.49 View Detail
16-May-2018 16-May-2018 16-May-2018 Buyback 80,000 1.320 1.340 106,772.19 View Detail
15-May-2018 15-May-2018 15-May-2018 Buyback 51,700 1.330 1.340 69,527.25 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 116,300 1.220 1.240 143,988.21 View Detail
04-May-2018 04-May-2018 04-May-2018 Buyback 130,000 1.280 1.290 167,082.53 View Detail
02-May-2018 02-May-2018 02-May-2018 Buyback 50,000 1.290 1.290 64,930.73 View Detail
30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 50,000 1.290 1.300 65,333.40 View Detail
27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 100,000 1.290 1.310 130,655.44 View Detail
26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 20,000 1.310 1.320 26,496.78 View Detail
25-Apr-2018 25-Apr-2018 25-Apr-2018 Buyback 60,000 1.300 1.320 79,124.89 View Detail
24-Apr-2018 24-Apr-2018 24-Apr-2018 Buyback 30,000 1.330 1.340 40,267.02 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 84,800 1.340 1.360 114,828.54 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 25,000 1.360 1.380 34,428.39 View Detail
19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 10,000 1.390 1.390 13,992.82 View Detail
17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 15,000 1.400 1.410 21,256.06 View Detail
16-Apr-2018 16-Apr-2018 16-Apr-2018 Buyback 55,000 1.410 1.450 79,326.39 View Detail
13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 90,000 1.420 1.470 130,053.34 View Detail
12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 147,900 1.380 1.410 207,831.80 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 10,000 1.160 1.160 11,689.47 View Detail
05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 30,000 0.275 0.275 8,314.10 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 120,000 0.375 0.375 45,345.51 View Detail
01-Sep-2015 01-Sep-2015 01-Sep-2015 Buyback 500,000 0.375 0.375 188,343.88 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 800,000 0.375 0.375 301,249.40 View Detail
11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 20,000 0.400 0.400 8,061.42 View Detail
23-Jun-2015 23-Jun-2015 23-Jun-2015 Buyback 310,700 0.345 0.345 107,674.45 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 45,000 0.340 0.345 15,468.47 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 140,000 0.340 0.345 48,318.21 View Detail
18-Jun-2015 18-Jun-2015 18-Jun-2015 Buyback 21,800 0.340 0.340 7,469.50 View Detail
17-Jun-2015 17-Jun-2015 17-Jun-2015 Buyback 100,000 0.340 0.345 34,513.73 View Detail
16-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 167,000 0.340 0.340 57,216.18 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 370,000 0.345 0.345 128,224.53 View Detail
12-Jun-2015 12-Jun-2015 12-Jun-2015 Buyback 50,000 0.350 0.350 17,634.87 View Detail
11-Jun-2015 11-Jun-2015 11-Jun-2015 Buyback 31,100 0.350 0.350 10,968.70 View Detail
10-Jun-2015 10-Jun-2015 10-Jun-2015 Buyback 105,000 0.350 0.350 37,032.42 View Detail
09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 95,000 0.350 0.350 33,506.05 View Detail
08-Jun-2015 08-Jun-2015 08-Jun-2015 Buyback 509,100 0.345 0.350 178,546.93 View Detail
05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 165,000 0.350 0.350 58,193.66 View Detail
03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 230,000 0.345 0.345 79,959.91 View Detail
02-Jun-2015 02-Jun-2015 02-Jun-2015 Buyback 170,000 0.345 0.345 59,100.67 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 350,000 0.340 0.345 120,238.71 View Detail
29-May-2015 29-May-2015 29-May-2015 Buyback 300,000 0.340 0.340 102,458.80 View Detail
28-May-2015 28-May-2015 28-May-2015 Buyback 50,000 0.340 0.340 17,130.53 View Detail
27-May-2015 27-May-2015 27-May-2015 Buyback 80,000 0.340 0.340 27,409.64 View Detail
26-May-2015 26-May-2015 26-May-2015 Buyback 66,500 0.335 0.340 22,751.19 View Detail
25-May-2015 25-May-2015 25-May-2015 Buyback 120,000 0.335 0.340 40,760.73 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 70,000 0.340 0.340 23,982.94 View Detail
21-May-2015 21-May-2015 21-May-2015 Buyback 58,700 0.340 0.340 20,111.28 View Detail
20-May-2015 20-May-2015 20-May-2015 Buyback 160,000 0.335 0.340 54,313.14 View Detail
19-May-2015 19-May-2015 19-May-2015 Buyback 56,400 0.340 0.340 19,324.07 View Detail
15-May-2015 15-May-2015 15-May-2015 Buyback 150,000 0.340 0.340 51,391.58 View Detail
14-May-2015 14-May-2015 14-May-2015 Buyback 100,000 0.340 0.340 34,261.05 View Detail
13-May-2015 13-May-2015 13-May-2015 Buyback 42,500 0.340 0.340 14,561.50 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 80,000 0.335 0.340 27,207.31 View Detail
11-May-2015 11-May-2015 11-May-2015 Buyback 50,000 0.330 0.330 16,627.19 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 30,000 0.330 0.330 9,976.11 View Detail
06-May-2015 06-May-2015 06-May-2015 Buyback 220,000 0.325 0.325 72,049.48 View Detail
05-May-2015 05-May-2015 05-May-2015 Buyback 270,000 0.325 0.325 88,424.00 View Detail
30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 45,800 0.330 0.330 15,230.93 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 60,000 0.325 0.335 20,102.02 View Detail
28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 120,500 0.325 0.330 39,564.72 View Detail
27-Apr-2015 27-Apr-2015 27-Apr-2015 Buyback 110,000 0.330 0.335 36,982.49 View Detail
24-Apr-2015 24-Apr-2015 24-Apr-2015 Buyback 45,000 0.335 0.335 15,191.68 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 65,000 0.340 0.340 22,270.58 View Detail
22-Apr-2015 22-Apr-2015 22-Apr-2015 Buyback 148,000 0.340 0.345 50,908.18 View Detail
21-Apr-2015 21-Apr-2015 21-Apr-2015 Buyback 159,100 0.345 0.350 55,814.96 View Detail
20-Apr-2015 20-Apr-2015 20-Apr-2015 Buyback 510,800 0.345 0.350 179,030.79 View Detail
17-Apr-2015 17-Apr-2015 17-Apr-2015 Buyback 490,200 0.320 0.335 164,148.70 View Detail
16-Apr-2015 16-Apr-2015 16-Apr-2015 Buyback 100,000 0.320 0.320 32,245.70 View Detail
15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 90,000 0.320 0.320 29,021.33 View Detail
14-Apr-2015 14-Apr-2015 14-Apr-2015 Buyback 70,000 0.320 0.320 22,572.59 View Detail
13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 131,800 0.320 0.325 42,651.91 View Detail
10-Apr-2015 10-Apr-2015 10-Apr-2015 Buyback 110,000 0.320 0.325 35,661.54 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 50,000 0.320 0.325 16,224.52 View Detail
08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 30,000 0.320 0.320 9,674.11 View Detail
07-Apr-2015 07-Apr-2015 07-Apr-2015 Buyback 170,000 0.325 0.325 55,674.96 View Detail
06-Apr-2015 06-Apr-2015 06-Apr-2015 Buyback 550,000 0.320 0.320 176,791.65 View Detail
03-Apr-2015 03-Apr-2015 03-Apr-2015 Buyback 210,000 0.315 0.315 66,658.76 View Detail
02-Apr-2015 02-Apr-2015 02-Apr-2015 Buyback 40,000 0.315 0.315 12,697.14 View Detail
01-Apr-2015 01-Apr-2015 01-Apr-2015 Buyback 300,000 0.315 0.315 95,190.35 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 173,500 0.315 0.320 55,201.97 View Detail
30-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 90,000 0.315 0.320 28,959.73 View Detail
27-Mar-2015 27-Mar-2015 27-Mar-2015 Buyback 80,000 0.315 0.320 25,434.68 View Detail
26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 250,000 0.315 0.320 79,829.28 View Detail
25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 160,000 0.320 0.320 51,574.56 View Detail
24-Mar-2015 24-Mar-2015 24-Mar-2015 Buyback 20,000 0.315 0.320 6,385.51 View Detail
23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 170,000 0.315 0.320 54,693.37 View Detail
20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 130,000 0.320 0.320 41,904.08 View Detail
19-Mar-2015 19-Mar-2015 19-Mar-2015 Buyback 60,000 0.315 0.315 19,038.07 View Detail
18-Mar-2015 18-Mar-2015 18-Mar-2015 Buyback 130,000 0.310 0.315 40,745.34 View Detail
17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 125,000 0.310 0.310 39,033.13 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 90,000 0.315 0.315 28,557.61 View Detail
13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 25,000 0.315 0.315 7,932.62 View Detail
12-Mar-2015 12-Mar-2015 12-Mar-2015 Buyback 45,500 0.310 0.315 14,286.70 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 190,000 0.310 0.315 59,682.88 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 30,000 0.315 0.315 9,519.54 View Detail
09-Mar-2015 09-Mar-2015 09-Mar-2015 Buyback 65,000 0.315 0.315 20,625.00 View Detail
06-Mar-2015 06-Mar-2015 06-Mar-2015 Buyback 55,000 0.315 0.315 17,452.15 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 150,000 0.315 0.320 48,048.51 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 150,000 0.315 0.320 47,995.69 View Detail
03-Mar-2015 03-Mar-2015 03-Mar-2015 Buyback 210,000 0.315 0.315 66,633.75 View Detail
02-Mar-2015 02-Mar-2015 02-Mar-2015 Buyback 60,000 0.310 0.315 18,987.96 View Detail
27-Feb-2015 27-Feb-2015 27-Feb-2015 Buyback 60,000 0.315 0.315 19,038.07 View Detail
26-Feb-2015 26-Feb-2015 26-Feb-2015 Buyback 110,000 0.310 0.315 34,853.49 View Detail
25-Feb-2015 25-Feb-2015 25-Feb-2015 Buyback 272,700 0.315 0.315 86,527.68 View Detail
24-Feb-2015 24-Feb-2015 24-Feb-2015 Buyback 32,500 0.315 0.315 10,313.01 View Detail
23-Feb-2015 23-Feb-2015 23-Feb-2015 Buyback 199,500 0.315 0.315 63,301.42 View Detail
17-Feb-2015 17-Feb-2015 17-Feb-2015 Buyback 80,000 0.310 0.310 24,981.24 View Detail
16-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 150,000 0.310 0.310 46,839.95 View Detail
13-Feb-2015 13-Feb-2015 13-Feb-2015 Buyback 44,000 0.310 0.310 13,739.94 View Detail
12-Feb-2015 12-Feb-2015 12-Feb-2015 Buyback 50,000 0.310 0.310 15,613.65 View Detail
10-Feb-2015 10-Feb-2015 10-Feb-2015 Buyback 40,000 0.310 0.310 12,491.12 View Detail
09-Feb-2015 09-Feb-2015 09-Feb-2015 Buyback 140,000 0.310 0.310 43,717.42 View Detail
05-Feb-2015 05-Feb-2015 05-Feb-2015 Buyback 47,000 0.315 0.315 14,913.28 View Detail
03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 10,000 0.315 0.315 3,194.95 View Detail
28-Jan-2015 28-Jan-2015 28-Jan-2015 Buyback 46,500 0.315 0.320 14,805.32 View Detail
26-Jan-2015 26-Jan-2015 26-Jan-2015 Buyback 30,000 0.315 0.315 9,519.54 View Detail
23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 104,700 0.310 0.315 33,046.39 View Detail
22-Jan-2015 22-Jan-2015 22-Jan-2015 Buyback 60,000 0.310 0.310 18,736.18 View Detail
20-Jan-2015 20-Jan-2015 20-Jan-2015 Buyback 37,800 0.310 0.310 11,803.83 View Detail
19-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 70,000 0.315 0.315 22,211.92 View Detail
16-Jan-2015 16-Jan-2015 16-Jan-2015 Buyback 72,100 0.310 0.320 23,008.19 View Detail
15-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 99,500 0.310 0.320 31,574.97 View Detail
14-Jan-2015 14-Jan-2015 14-Jan-2015 Buyback 48,500 0.305 0.305 14,900.70 View Detail
13-Jan-2015 13-Jan-2015 13-Jan-2015 Buyback 25,000 0.305 0.305 7,681.04 View Detail
12-Jan-2015 12-Jan-2015 12-Jan-2015 Buyback 60,000 0.305 0.305 18,434.29 View Detail
09-Jan-2015 09-Jan-2015 09-Jan-2015 Buyback 204,900 0.300 0.305 62,850.18 View Detail
07-Jan-2015 07-Jan-2015 07-Jan-2015 Buyback 70,000 0.300 0.300 21,153.30 View Detail
06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 340,000 0.300 0.300 102,438.60 View Detail
05-Jan-2015 05-Jan-2015 05-Jan-2015 Buyback 250,000 0.305 0.305 76,807.38 View Detail
02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 109,000 0.300 0.305 33,262.49 View Detail
31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 120,000 0.305 0.305 36,867.58 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 100,000 0.300 0.305 30,391.08 View Detail
29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 62,000 0.300 0.300 18,736.18 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 70,000 0.300 0.305 21,174.73 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 36,400 0.300 0.300 10,999.80 View Detail
22-Dec-2014 22-Dec-2014 22-Dec-2014 Buyback 130,000 0.300 0.305 39,330.19 View Detail
19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 115,000 0.295 0.300 34,400.55 View Detail
18-Dec-2014 18-Dec-2014 18-Dec-2014 Buyback 70,000 0.300 0.300 21,153.30 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 55,000 0.290 0.300 16,218.59 View Detail
16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 128,000 0.285 0.290 37,264.63 View Detail
15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 360,000 0.290 0.290 104,849.52 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 251,000 0.300 0.300 75,850.39 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 10,000 0.305 0.310 3,137.43 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 74,000 0.305 0.310 22,810.41 View Detail
08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 50,000 0.310 0.310 15,613.65 View Detail
05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 80,000 0.310 0.315 25,081.87 View Detail
04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 83,000 0.315 0.315 26,336.72 View Detail
03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 65,000 0.315 0.315 20,625.00 View Detail
02-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 360,000 0.315 0.320 115,595.03 View Detail
01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 317,900 0.315 0.325 102,337.94 View Detail
28-Nov-2014 28-Nov-2014 28-Nov-2014 Buyback 600,000 0.330 0.330 198,851.40 View Detail
27-Nov-2014 27-Nov-2014 27-Nov-2014 Buyback 12,000 0.325 0.325 3,945.17 View Detail
26-Nov-2014 26-Nov-2014 26-Nov-2014 Buyback 130,000 0.325 0.325 42,559.18 View Detail
25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 150,000 0.325 0.330 49,155.94 View Detail
24-Nov-2014 24-Nov-2014 24-Nov-2014 Buyback 45,000 0.325 0.330 14,908.30 View Detail
21-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 84,000 0.330 0.330 27,922.64 View Detail
20-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 165,000 0.325 0.330 54,269.22 View Detail
19-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 165,000 0.330 0.335 54,897.85 View Detail
18-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 65,000 0.335 0.335 21,934.19 View Detail
17-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 35,000 0.330 0.335 11,798.19 View Detail
14-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 35,000 0.335 0.340 11,861.24 View Detail
13-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 73,800 0.335 0.335 24,903.76 View Detail
12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 80,000 0.340 0.340 27,399.36 View Detail
10-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 377,100 0.330 0.340 126,777.81 View Detail
07-Nov-2014 07-Nov-2014 07-Nov-2014 Buyback 392,700 0.325 0.330 129,597.06 View Detail
06-Nov-2014 06-Nov-2014 06-Nov-2014 Buyback 309,000 0.325 0.325 100,857.41 View Detail
05-Nov-2014 05-Nov-2014 05-Nov-2014 Buyback 225,000 0.325 0.325 73,659.69 View Detail
04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 263,000 0.325 0.325 86,099.50 View Detail
03-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 425,000 0.330 0.335 140,977.49 View Detail
31-Oct-2014 31-Oct-2014 31-Oct-2014 Buyback 143,300 0.325 0.330 47,483.52 View Detail
30-Oct-2014 30-Oct-2014 30-Oct-2014 Buyback 39,000 0.325 0.325 12,767.86 View Detail
29-Oct-2014 29-Oct-2014 29-Oct-2014 Buyback 45,000 0.320 0.325 14,631.61 View Detail
28-Oct-2014 28-Oct-2014 28-Oct-2014 Buyback 105,000 0.320 0.320 33,845.68 View Detail
27-Oct-2014 27-Oct-2014 27-Oct-2014 Buyback 100,000 0.320 0.320 32,233.60 View Detail
24-Oct-2014 24-Oct-2014 24-Oct-2014 Buyback 120,000 0.315 0.320 38,201.73 View Detail
23-Oct-2014 23-Oct-2014 23-Oct-2014 Buyback 60,000 0.310 0.315 18,887.13 View Detail
21-Oct-2014 21-Oct-2014 21-Oct-2014 Buyback 100,000 0.310 0.315 31,277.62 View Detail
20-Oct-2014 20-Oct-2014 20-Oct-2014 Buyback 160,000 0.310 0.315 50,617.18 View Detail
17-Oct-2014 17-Oct-2014 17-Oct-2014 Buyback 490,000 0.300 0.310 151,647.70 View Detail
16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 680,000 0.300 0.305 206,012.56 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 320,000 0.305 0.315 99,725.32 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 354,600 0.310 0.310 110,398.76 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 200,000 0.315 0.320 63,662.16 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 400,000 0.320 0.325 128,800.22 View Detail
09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 130,000 0.325 0.325 42,559.18 View Detail
08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 624,000 0.320 0.330 203,112.05 View Detail
07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 100,000 0.335 0.335 33,745.05 View Detail
03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 230,000 0.335 0.335 77,613.42 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 50,000 0.335 0.335 16,872.53 View Detail
01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 220,000 0.335 0.340 74,490.69 View Detail
30-Sep-2014 30-Sep-2014 30-Sep-2014 Buyback 90,000 0.335 0.340 30,773.07 View Detail
29-Sep-2014 29-Sep-2014 29-Sep-2014 Buyback 163,900 0.340 0.340 56,133.08 View Detail
26-Sep-2014 26-Sep-2014 26-Sep-2014 Buyback 101,000 0.330 0.335 34,076.06 View Detail
25-Sep-2014 25-Sep-2014 25-Sep-2014 Buyback 330,000 0.335 0.340 111,778.39 View Detail
24-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 112,000 0.325 0.330 36,903.01 View Detail
23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 73,000 0.325 0.330 24,049.07 View Detail
22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 300,000 0.330 0.335 99,974.27 View Detail
19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 109,600 0.335 0.335 36,984.32 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 200,000 0.335 0.335 67,489.10 View Detail
17-Sep-2014 17-Sep-2014 17-Sep-2014 Buyback 200,000 0.330 0.340 67,942.94 View Detail
15-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 100,000 0.340 0.340 34,248.20 View Detail
13-Aug-2014 13-Aug-2014 13-Aug-2014 Buyback 20,000 0.355 0.355 7,152.73 View Detail
04-Jul-2014 04-Jul-2014 04-Jul-2014 Buyback 100,000 0.350 0.350 35,255.50 View Detail
02-Jul-2014 02-Jul-2014 02-Jul-2014 Buyback 630,400 0.350 0.350 221,568.12 View Detail
01-Jul-2014 01-Jul-2014 01-Jul-2014 Buyback 210,000 0.335 0.340 71,141.04 View Detail
30-Jun-2014 30-Jun-2014 30-Jun-2014 Buyback 670,000 0.330 0.335 223,972.33 View Detail
27-Jun-2014 27-Jun-2014 27-Jun-2014 Buyback 155,000 0.325 0.330 51,259.65 View Detail
26-Jun-2014 26-Jun-2014 26-Jun-2014 Buyback 45,000 0.330 0.330 14,958.56 View Detail
25-Jun-2014 25-Jun-2014 25-Jun-2014 Buyback 193,000 0.330 0.330 64,155.25 View Detail
24-Jun-2014 24-Jun-2014 24-Jun-2014 Buyback 600,000 0.325 0.330 198,749.06 View Detail
23-Jun-2014 23-Jun-2014 23-Jun-2014 Buyback 150,000 0.325 0.325 49,106.13 View Detail
20-Jun-2014 20-Jun-2014 20-Jun-2014 Buyback 62,900 0.325 0.325 20,592.30 View Detail
19-Jun-2014 19-Jun-2014 19-Jun-2014 Buyback 150,000 0.325 0.325 49,106.13 View Detail
18-Jun-2014 18-Jun-2014 18-Jun-2014 Buyback 320,000 0.320 0.325 103,142.72 View Detail
17-Jun-2014 17-Jun-2014 17-Jun-2014 Buyback 120,000 0.315 0.320 38,441.82 View Detail
16-Jun-2014 16-Jun-2014 16-Jun-2014 Buyback 180,000 0.315 0.320 57,626.02 View Detail
13-Jun-2014 13-Jun-2014 13-Jun-2014 Buyback 27,000 0.315 0.320 8,668.12 View Detail
12-Jun-2014 12-Jun-2014 12-Jun-2014 Buyback 135,000 0.320 0.320 43,516.16 View Detail
11-Jun-2014 11-Jun-2014 11-Jun-2014 Buyback 120,000 0.320 0.320 38,680.92 View Detail
10-Jun-2014 10-Jun-2014 10-Jun-2014 Buyback 65,000 0.320 0.320 20,952.04 View Detail
09-Jun-2014 09-Jun-2014 09-Jun-2014 Buyback 90,000 0.320 0.320 29,010.44 View Detail
06-Jun-2014 06-Jun-2014 06-Jun-2014 Buyback 30,000 0.320 0.320 9,670.48 View Detail
05-Jun-2014 05-Jun-2014 05-Jun-2014 Buyback 50,000 0.315 0.320 15,985.99 View Detail
04-Jun-2014 04-Jun-2014 04-Jun-2014 Buyback 25,000 0.320 0.320 8,058.40 View Detail
03-Jun-2014 03-Jun-2014 03-Jun-2014 Buyback 65,000 0.315 0.320 20,800.95 View Detail
02-Jun-2014 02-Jun-2014 02-Jun-2014 Buyback 50,000 0.315 0.320 15,965.86 View Detail
30-May-2014 30-May-2014 30-May-2014 Buyback 90,000 0.315 0.320 28,698.89 View Detail
29-May-2014 29-May-2014 29-May-2014 Buyback 190,000 0.315 0.315 60,287.06 View Detail
28-May-2014 28-May-2014 28-May-2014 Buyback 157,000 0.315 0.320 49,901.89 View Detail
27-May-2014 27-May-2014 27-May-2014 Buyback 75,000 0.320 0.325 24,221.49 View Detail
26-May-2014 26-May-2014 26-May-2014 Buyback 70,000 0.325 0.325 22,916.33 View Detail
23-May-2014 23-May-2014 23-May-2014 Buyback 280,000 0.325 0.330 92,671.20 View Detail
22-May-2014 22-May-2014 22-May-2014 Buyback 480,000 0.330 0.330 159,081.72 View Detail
21-May-2014 21-May-2014 21-May-2014 Buyback 125,400 0.320 0.325 40,622.45 View Detail
20-May-2014 20-May-2014 20-May-2014 Buyback 140,000 0.320 0.325 45,329.71 View Detail
19-May-2014 19-May-2014 19-May-2014 Buyback 200,000 0.320 0.325 64,820.41 View Detail
16-May-2014 16-May-2014 16-May-2014 Buyback 115,100 0.320 0.325 37,201.81 View Detail
15-May-2014 15-May-2014 15-May-2014 Buyback 130,000 0.325 0.325 42,559.18 View Detail
14-May-2014 14-May-2014 14-May-2014 Buyback 210,000 0.325 0.325 68,748.98 View Detail
12-May-2014 12-May-2014 12-May-2014 Buyback 150,000 0.320 0.325 48,603.48 View Detail
09-May-2014 09-May-2014 09-May-2014 Buyback 120,000 0.315 0.315 38,076.14 View Detail
08-May-2014 08-May-2014 08-May-2014 Buyback 99,100 0.310 0.315 31,192.87 View Detail
07-May-2014 07-May-2014 07-May-2014 Buyback 115,000 0.305 0.310 35,432.66 View Detail
06-May-2014 06-May-2014 06-May-2014 Buyback 120,000 0.305 0.305 36,867.58 View Detail
05-May-2014 05-May-2014 05-May-2014 Buyback 196,000 0.300 0.305 59,814.26 View Detail
02-May-2014 02-May-2014 02-May-2014 Buyback 85,000 0.310 0.310 26,543.01 View Detail
30-Apr-2014 30-Apr-2014 30-Apr-2014 Buyback 120,000 0.310 0.315 37,674.03 View Detail
29-Apr-2014 29-Apr-2014 29-Apr-2014 Buyback 355,000 0.310 0.325 112,556.35 View Detail
28-Apr-2014 28-Apr-2014 28-Apr-2014 Buyback 150,000 0.325 0.330 49,359.21 View Detail
25-Apr-2014 25-Apr-2014 25-Apr-2014 Buyback 170,000 0.330 0.330 56,510.43 View Detail
24-Apr-2014 24-Apr-2014 24-Apr-2014 Buyback 430,000 0.325 0.330 141,608.61 View Detail
23-Apr-2014 23-Apr-2014 23-Apr-2014 Buyback 3,438,900 0.325 0.340 1,156,412.74 View Detail
22-Apr-2014 22-Apr-2014 22-Apr-2014 Buyback 1,650,000 0.315 0.325 531,697.18 View Detail
21-Apr-2014 21-Apr-2014 21-Apr-2014 Buyback 3,100,000 0.295 0.315 971,618.14 View Detail
18-Apr-2014 18-Apr-2014 18-Apr-2014 Buyback 321,100 0.290 0.290 93,799.65 View Detail
30-Jan-2019 18-Jan-2019 29-Jan-2019 Buyback 367,500 1.500 1.580 566,473.28 View Detail
18-Jan-2019 09-Jan-2019 14-Jan-2019 Buyback 86,300 1.490 1.590 131,935.98 View Detail
10-Jan-2019 28-Dec-2018 08-Jan-2019 Buyback 92,500 1.450 1.480 136,815.44 View Detail
31-Dec-2018 18-Dec-2018 27-Dec-2018 Buyback 152,800 1.430 1.460 222,834.42 View Detail
13-Nov-2018 31-Oct-2018 31-Oct-2018 Buyback 30,000 1.460 1.470 44,277.13 View Detail
31-Oct-2018 23-Oct-2018 30-Oct-2018 Buyback 155,000 1.430 1.480 226,189.10 View Detail
24-Oct-2018 11-Oct-2018 17-Oct-2018 Buyback 235,800 1.420 1.520 345,289.22 View Detail
13-Jun-2018 04-Jun-2018 07-Jun-2018 Buyback 502,500 1.410 1.570 757,196.81 View Detail
06-Jun-2018 24-May-2018 01-Jun-2018 Buyback 765,000 1.270 1.360 1,017,112.20 View Detail
25-May-2018 16-May-2018 23-May-2018 Buyback 840,000 1.230 1.340 1,080,158.14 View Detail
17-May-2018 04-May-2018 15-May-2018 Buyback 298,000 1.220 1.340 380,597.99 View Detail
07-May-2018 24-Apr-2018 02-May-2018 Buyback 310,000 1.290 1.340 406,808.26 View Detail
25-Apr-2018 12-Apr-2018 23-Apr-2018 Buyback 427,700 1.340 1.470 601,717.34 View Detail
29-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 10,000 1.160 1.160 11,689.47 View Detail
18-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 30,000 0.275 0.275 8,314.10 View Detail
10-Sep-2015 28-Aug-2015 02-Sep-2015 Buyback 1,420,000 0.375 0.375 534,938.79 View Detail
24-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 20,000 0.400 0.400 8,061.42 View Detail
30-Jun-2015 17-Jun-2015 23-Jun-2015 Buyback 617,500 0.340 0.345 213,444.36 View Detail
19-Jun-2015 08-Jun-2015 16-Jun-2015 Buyback 1,327,200 0.340 0.350 463,129.68 View Detail
09-Jun-2015 28-May-2015 05-Jun-2015 Buyback 1,265,000 0.340 0.350 437,082.28 View Detail
01-Jun-2015 20-May-2015 27-May-2015 Buyback 555,200 0.335 0.340 189,328.92 View Detail
21-May-2015 11-May-2015 19-May-2015 Buyback 478,900 0.330 0.340 163,372.70 View Detail
11-May-2015 29-Apr-2015 07-May-2015 Buyback 625,800 0.325 0.335 205,782.54 View Detail
05-May-2015 23-Apr-2015 28-Apr-2015 Buyback 340,500 0.325 0.340 114,009.47 View Detail
27-Apr-2015 14-Apr-2015 22-Apr-2015 Buyback 1,568,100 0.320 0.350 533,742.25 View Detail
16-Apr-2015 03-Apr-2015 13-Apr-2015 Buyback 1,251,800 0.315 0.325 403,337.45 View Detail
06-Apr-2015 25-Mar-2015 02-Apr-2015 Buyback 1,093,500 0.315 0.320 348,923.43 View Detail
27-Mar-2015 16-Mar-2015 24-Mar-2015 Buyback 725,000 0.310 0.320 230,357.11 View Detail
17-Mar-2015 05-Mar-2015 13-Mar-2015 Buyback 560,500 0.310 0.320 177,547.40 View Detail
06-Mar-2015 24-Feb-2015 04-Mar-2015 Buyback 895,200 0.310 0.320 284,349.65 View Detail
26-Feb-2015 13-Feb-2015 23-Feb-2015 Buyback 473,500 0.310 0.315 148,862.55 View Detail
16-Feb-2015 04-Feb-2015 12-Feb-2015 Buyback 287,000 0.310 0.315 89,930.42 View Detail
30-Jan-2015 22-Jan-2015 28-Jan-2015 Buyback 241,200 0.310 0.320 76,107.43 View Detail
23-Jan-2015 12-Jan-2015 20-Jan-2015 Buyback 412,900 0.305 0.320 129,614.94 View Detail
13-Jan-2015 31-Dec-2014 09-Jan-2015 Buyback 1,093,900 0.300 0.305 333,379.53 View Detail
31-Dec-2014 22-Dec-2014 30-Dec-2014 Buyback 398,400 0.300 0.305 120,631.98 View Detail
23-Dec-2014 10-Dec-2014 19-Dec-2014 Buyback 989,000 0.285 0.310 292,874.41 View Detail
15-Dec-2014 02-Dec-2014 09-Dec-2014 Buyback 712,000 0.305 0.320 226,062.68 View Detail
04-Dec-2014 21-Nov-2014 01-Dec-2014 Buyback 1,338,900 0.315 0.330 439,680.57 View Detail
24-Nov-2014 12-Nov-2014 20-Nov-2014 Buyback 618,800 0.325 0.340 207,063.81 View Detail
14-Nov-2014 03-Nov-2014 10-Nov-2014 Buyback 1,991,800 0.325 0.340 657,968.96 View Detail
04-Nov-2014 23-Oct-2014 31-Oct-2014 Buyback 612,300 0.310 0.330 198,051.13 View Detail
24-Oct-2014 14-Oct-2014 21-Oct-2014 Buyback 2,104,600 0.300 0.315 649,679.14 View Detail
16-Oct-2014 03-Oct-2014 13-Oct-2014 Buyback 1,684,000 0.315 0.335 549,496.10 View Detail
03-Oct-2014 24-Sep-2014 02-Oct-2014 Buyback 1,066,900 0.325 0.340 361,026.83 View Detail
25-Sep-2014 15-Sep-2014 23-Sep-2014 Buyback 982,600 0.325 0.340 330,687.90 View Detail
26-Aug-2014 13-Aug-2014 13-Aug-2014 Buyback 20,000 0.355 0.355 7,152.73 View Detail
11-Jul-2014 01-Jul-2014 04-Jul-2014 Buyback 940,400 0.335 0.350 327,964.66 View Detail
02-Jul-2014 20-Jun-2014 30-Jun-2014 Buyback 1,875,900 0.325 0.335 622,793.28 View Detail
24-Jun-2014 11-Jun-2014 19-Jun-2014 Buyback 1,052,000 0.315 0.325 339,181.89 View Detail
12-Jun-2014 30-May-2014 10-Jun-2014 Buyback 465,000 0.315 0.320 149,143.05 View Detail
03-Jun-2014 22-May-2014 29-May-2014 Buyback 1,252,000 0.315 0.330 409,079.69 View Detail
23-May-2014 14-May-2014 21-May-2014 Buyback 920,500 0.320 0.325 299,282.54 View Detail
19-May-2014 06-May-2014 12-May-2014 Buyback 604,100 0.305 0.325 190,172.73 View Detail
07-May-2014 24-Apr-2014 05-May-2014 Buyback 1,506,000 0.300 0.330 484,065.90 View Detail
25-Apr-2014 11-Apr-2014 23-Apr-2014 Buyback 9,693,200 0.285 0.340 3,096,979.79 View Detail
15-Apr-2014 02-Apr-2014 10-Apr-2014 Buyback 905,900 0.285 0.290 261,433.65 View Detail
03-Apr-2014 24-Mar-2014 01-Apr-2014 Buyback 1,185,000 0.280 0.295 344,066.81 View Detail
25-Mar-2014 13-Mar-2014 21-Mar-2014 Buyback 551,000 0.275 0.285 155,917.66 View Detail
17-Mar-2014 04-Mar-2014 12-Mar-2014 Buyback 654,500 0.275 0.285 184,333.88 View Detail
06-Mar-2014 21-Feb-2014 03-Mar-2014 Buyback 1,534,100 0.275 0.285 433,898.16 View Detail
06-Feb-2014 24-Jan-2014 04-Feb-2014 Buyback 383,000 0.275 0.285 107,148.53 View Detail
28-Jan-2014 15-Jan-2014 23-Jan-2014 Buyback 1,750,000 0.280 0.295 505,950.25 View Detail
20-Jan-2014 07-Jan-2014 13-Jan-2014 Buyback 2,835,000 0.265 0.295 819,565.92 View Detail
09-Jan-2014 27-Dec-2013 06-Jan-2014 Buyback 372,600 0.265 0.270 100,138.51 View Detail
30-Dec-2013 18-Dec-2013 26-Dec-2013 Buyback 455,000 0.265 0.270 122,244.97 View Detail
20-Dec-2013 10-Dec-2013 17-Dec-2013 Buyback 197,000 0.265 0.270 53,380.06 View Detail
12-Dec-2013 02-Dec-2013 09-Dec-2013 Buyback 472,000 0.265 0.270 126,701.02 View Detail
03-Dec-2013 20-Nov-2013 28-Nov-2013 Buyback 566,200 0.270 0.275 154,470.77 View Detail
22-Nov-2013 11-Nov-2013 19-Nov-2013 Buyback 871,000 0.275 0.280 241,387.13 View Detail
13-Nov-2013 30-Oct-2013 08-Nov-2013 Buyback 1,070,000 0.270 0.275 292,277.31 View Detail
31-Oct-2013 21-Oct-2013 29-Oct-2013 Buyback 160,000 0.265 0.275 43,593.74 View Detail
18-Oct-2013 07-Oct-2013 17-Oct-2013 Buyback 270,000 0.260 0.265 71,368.36 View Detail
09-Oct-2013 26-Sep-2013 02-Oct-2013 Buyback 122,600 0.260 0.265 32,503.28 View Detail
30-Sep-2013 17-Sep-2013 25-Sep-2013 Buyback 368,500 0.265 0.280 100,776.76 View Detail
18-Sep-2013 05-Sep-2013 13-Sep-2013 Buyback 675,000 0.265 0.275 183,180.77 View Detail
06-Sep-2013 27-Aug-2013 04-Sep-2013 Buyback 685,100 0.255 0.270 183,156.33 View Detail
28-Aug-2013 15-Aug-2013 26-Aug-2013 Buyback 310,000 0.270 0.280 85,882.09 View Detail
16-Aug-2013 05-Aug-2013 14-Aug-2013 Buyback 384,900 0.275 0.285 107,225.12 View Detail
06-Aug-2013 29-Jul-2013 02-Aug-2013 Buyback 230,000 0.280 0.285 65,482.30 View Detail
31-Jul-2013 18-Jul-2013 25-Jul-2013 Buyback 280,000 0.275 0.285 79,378.86 View Detail
22-Jul-2013 09-Jul-2013 17-Jul-2013 Buyback 308,000 0.275 0.280 85,529.89 View Detail
09-Jul-2013 27-Jun-2013 05-Jul-2013 Buyback 328,400 0.265 0.275 89,336.16 View Detail
01-Jul-2013 19-Jun-2013 26-Jun-2013 Buyback 303,000 0.260 0.275 81,632.45 View Detail
05-Mar-2013 27-Feb-2013 27-Feb-2013 Buyback 10,000 0.235 0.235 2,393.71 View Detail
29-Sep-2016 22-Sep-2016 22-Sep-2016 Resale 1,624,500 1.210 1.260 2,006,008.14 View Detail
20-Sep-2016 09-Sep-2016 09-Sep-2016 Resale 500,000 1.200 1.220 602,163.83 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
Choivo Capital It does. Study what happened in 2013-2014.

===
singh1 The observation was made with reference to data from google as follows. I wonder too if the data takes into account all changes that have occurred during the said period.
https://www.google.ca/search?q=rcecap+share+price&rlz=1C1CHWA_enCA...-8
25/11/2018 22:57
26/11/2018 10:05
(S = Qr) Philip Hi Singh1, I may be wrong on this, but I think your conclusion on price alone as a factor of investing in stocks is pretty flawed. Example, the house I bought in puchong was pretty low for a good 10 years before suddenly the price jump to catch the value of the location in recent years. So price and value is unconnected from my opinion,

In 2009( best year in Malaysia), rce did around 200m revenue, the net assets per share is 40 cents, earnings is 9 cents.
In 2018( after the worst set of years in Malaysia), rce did around 245m revenue, net assets per share is 151 cents, earnings is 26 cents.

If you assume that IMDb d didn't exist, and market factors from our spending (usd3.0 to usd4.5 exc) has no effect on business, then yes fd would have been a much better investment. But imagine if you had bought 10k every quarter from 2009-2018( knowing that you had a solid business and just keep on buying consistently), the dollar cost averaging itself u would realize that your average buying cost + dividend would be around rm1.20.
27/11/2018 10:46
(S = Qr) Philip So my question is, do you think our country which had 7 years of bad economy will be balanced out by 7 years of good economy in the future? ( Past results doesn't guaranteed future performance)

And if you think Malaysia will catch a break sooner or later, do you think a company that averages 36% net profit during the bad times will outperform during the good times?

Basically it's like buying that semi-d in puchong for 300k, you don't know what the value will be like, but the location will almost guarantee value sooner or later.

Hope this gives you more clarity. Until then, buy and hold!
27/11/2018 10:52
leong87654321 Forecast TP is rm 1.95. Do not know when? Wait .........wait
27/11/2018 22:04
darkangell slow2 wait
27/11/2018 22:57
Vivian Hee Drop to 1.45
30/11/2018 10:45
gladiator Why today drop?
30/11/2018 11:44
johnbrooks Choivo, read ur research. Like the company because of the valuation. Looks super cheap. But got some questions. Hope u can answer. Sorry gonna be a bit long.

1) Why would anyone want to borrow money at 15-20%? Bank rakyat and mbsb is charging less than half of that. Does it mean that does that borrow from rce are those that got rejected by other instituition. Does this mean the clients are more risky? Or does it mean that rce is less stringent in giving out loan?

2) If other institutions growth for civil servant loan is slowing down, why do u think rce growth can accelerate? Should it not be at least growing (if not slowing) at the same rate as other instituition? I mean bank rakyat will still try n chase the same customer as rce right?

3) Previously mbsb also has a low NPL compared to other banks. But when the merger deal between rhb, cimb and mbsb were launch, due diligence finding show that mbsb actually is way lineant in recognising NPL. Is it the same case for RCE? I mean if they are getting clients which are rejected by MBSB, it should also mean that the clients are riskier which means NPL should be higher as well. Is there a risk of bnm forcing them to recognise any npl more stringently in line with other banks?

4) Recently becoz of the high household debt, even public servants and glc employees find it hard to apply for loan. Some of the glc has stricten the condition to enable employee to apply for a salary deduction. If not mistaken they have reduce the maximum net salary ratio to debt payment to 60% from the previous 75%. This would affect business like rce right?

5) Another risk is that the company business is dependent on the size of the civil servant. From my understanding the new govt is planning to reduce the civil servant size. Currently i think they have already reduce and slow down new hires. Those position that are already retired are not being replace (just asked any of ur friends working w the govt). Most new hire are based on contract (not entitled to salary deduction scheme). This would potentially reduce the company business right?

6) what is your profit target for 2019?
04/01/2019 16:34
Choivo Capital Dear john,

Thank you for the questions. They are fair ones, and i've asked the same questions when researching this company.

Some is already answered in the article, you may study further by reading the research reports from kenanga and maybank.

The rest, well, i'm not one to take from your the pleasure of finding out on your own.

Its not in my interest to fry up the price, if my research is right, it should increase on its own volition.

I've enclosed them here, and an article i wrote december 2017 on the valuation of financial institutions.

http://www.rce.com.my/docs/news/Maybank%20Research%20Report%20-%20RCE%20Capital%20Berhad%2020.09.2016.pdf

http://www.rce.com.my/docs/news/Kenanga%20Report.pdf

https://choivocapital.com/2018/11/28/the-valuation-of-financial-institutions-and-why-coldeye-is-wrong-on-mbsb/
04/01/2019 16:42
Alex™ rce macam yes. But i don't like their balance sheet. Any loan default then gg. Yes ROE is high, it's because of debt-leveraged business model, something like airasia.

Div also cantik. Make your call.
04/01/2019 16:47
Choivo Capital Alex.

You are correct. Please continue thinking that way.
04/01/2019 16:47
Alex™ ur aeoncr more gooding. Too bad i sold for technical reason. Amdui now
04/01/2019 16:48
Choivo Capital Yes, Aeoncr is a better business i think. But given the price, i prefer rce. Still, i have some aeoncr in my port.
04/01/2019 20:01
KLCI Going Heaven this looks really good some sell to me!
13/01/2019 16:13
bctan2005 what happens today?
14/01/2019 11:31
gladiator today up
14/01/2019 15:31
cheoky good uptrend.
15/01/2019 11:17
15/01/2019 15:05
PotentialGhost Those pukimak small fish day sell night sell sell everyday.
18/01/2019 11:25
Walao Walao Eh Hahahhhah, damn down price for collec
18/01/2019 11:56
GLNT The usual pump dump counter, buy 1.4++, sell 1.6++, then repeat forever. Done.
18/01/2019 12:02
Walao Walao Eh Noted, pump dump counter
18/01/2019 12:10
LaoTzeAhSir new high volume in 52weeks. n it's a dump. only insiders and operators who would know what's happening. the strong form of EMH.
18/01/2019 12:34
LaoTzeAhSir a good stock with terribly manipulated kind of share price movement. I'm out
18/01/2019 12:39
DaitoRyu Agreed LaoTze, however I'm going to hang on a for a while longer, it's also difficult to see where any growth is going to come from eventually, under their current strategy.
18/01/2019 12:55
qqq3 this is Azman Hashim toy....

not for u guys to invest.


this thing live or die, u think he cares meh?
18/01/2019 12:58
qqq3 this thing is used to finance a lot of his friends business that Arab Malaysia cannot do....and a lot of his pet projects that Arab Malaysia cannot do and will not do.....
18/01/2019 13:01
qqq3 u want to be involved in consumer financing, there are much better vehicles out there.....million times better.
18/01/2019 13:07
Choivo Capital Despite my position being large and thus unable to top up significant amounts, i generally find moments when prices drop for RCECAP to be quite useful. Because it its during these moments, that everyone let loose with all their pent up critique. Whether real or imaginary, logical or spurious.

And every time i read the critiques, i can't help but feel inclined to buy a bit more.

I kind of wish i saw this drop coming and made money on the difference, i did in fact have a feeling, but i've all but removed most action triggers related to technical or sentiment from within my system.

Well, whatever you're going to do, good luck. I know what i'll be doing.
18/01/2019 13:19
Choivo Capital I would suggest the people here to go and read the aeoncr forums from 2013 to 2018, and look at the price movements.

The similarity is uncanny. Haha.

Having said that, i do think AEONCR is a better business. Just much more expensive.
18/01/2019 13:21
Choivo Capital http://www.bnm.gov.my/files/publication/fsreview/en/2018/1h/ba_01.pdf

This is a fun read.
18/01/2019 13:52
Connie555 I don't see it as fun read at all. Hmmm...with your sceptical mindset, it should be the article is trying to feed u all that u want to hear, while he is at the other side selling u all his rce shares. Unethical, should we report to SC?
18/01/2019 14:06
Invest_888 I just bought at RM1.50. I believe this counter will be stable around RM1.6 to RM1.7. Moreover, got dividend around 4% per year. As long as Sino:US trade over no negative news. FBMKLCI Market will go up around 1700.
18/01/2019 16:17
Choivo Capital Go on Connie.

I'll wait eagerly for the request for appearance by SC. Hahaha. Please.

Buy, Sell or Hold. Do whatever you like, i have no preference. Price go down, i buy, price go up, i sell. Price stay the same i hold.
18/01/2019 17:42
Yi Heng 1.50 call me
19/01/2019 21:55
LaoTzeAhSir Rce is getting exposure in Singapore now.
25/01/2019 10:40
LaoTzeAhSir https://www.klsescreener.com/v2/news/view/483594 认购新企1.2亿私债 RCE资本进军金融科技
25/01/2019 10:42
LaoTzeAhSir https://www.facebook.com/SinChewDaily/?__tn__=%2CdkCH-R-R&eid=ARAo-4uIpM2mrZ4-GomgsnhEasERe6e7RrYARAN7ADG05rxEgJF5DYqtBWWhcnclg1U7e03d6hsWJbyG&hc_ref=ARS5kIf-kRBCa9Ph_lTSSri5Dpnyo5SKnrh_nN3Abc_RfJM1AoTEneerLEHcu8CNfoo&fref=nf&hc_location=group lay off 16k government workers. but the matter of fact is, they once said to do the same, while the government workers actually increased from million to 1.million.
26/01/2019 00:11
sonic008 Post removed. Why?
26/01/2019 00:11
LaoTzeAhSir from 1 million to 1.7 million*
26/01/2019 00:11
zhangliang can enter with steady DY, consistent profit growth, no fear!!
26/01/2019 11:33
KLCI Going Heaven this is literally free money from poor people (B40)
27/01/2019 22:02
LaoTzeAhSir covered full page in business weekly
03/02/2019 18:40
Choivo Capital can send the article?
04/02/2019 10:34
yiniugongxiong RCECAP 9296 INFORMATION OVERVIEW 1
https://yiniugongxiong.blogspot.com/2019/02/rcecap-9296-information-overview-1.html
13/02/2019 18:16
LouiseS Last 5 years EPS on increasing trend, increased by 89.5% over last 5 years, PE ratio at 6.2, ROE 16%, and dividend yield 4.97%.

https://louisesinvesting.blogspot.com/2019/02/preliminary-screening-of-counters-with.html
16/02/2019 16:41
GLNT Algo trades operating at RCE Capital to suppress share price. Gonna shoot up soon? Too cheap to ignore.
19/02/2019 10:40
GLNT Time to rev the engine. Super laggard amongst other stocks.
21/02/2019 16:46
LaoTzeAhSir first day of breakout. but the movement is completely being tightly controlled.
22/02/2019 16:52
Outliar Rather late announcement of QR this year
22/02/2019 18:28


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. QL RESOURCES VERSUS DIALOG GROUP (Compare Price Chart & 5 Years EPS) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
5. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
6. AAX - 2019 IS A STEP CLOSER TO THE BIG FAT MEAT? - YiStock AIRASIA X
7. This Stock Will Fly On Monday - Herbert Chua Herbert
8. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
Partners & Brokers