Highlights

KLSE: PRESTAR (9873)

PRESTAR RESOURCES BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.44	0.00 (0.00%)	0.42 - 0.44	28,900

Trade this stock with 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
21-Jan-2020	21-Jan-2020	21-Jan-2020	Buyback	60,000	0.428	0.428	25,739.90
17-Jan-2020	17-Jan-2020	17-Jan-2020	Buyback	24,000	0.435	0.435	10,466.85
16-Jan-2020	16-Jan-2020	16-Jan-2020	Buyback	9,300	0.435	0.435	4,064.43
15-Jan-2020	15-Jan-2020	15-Jan-2020	Buyback	40,000	0.435	0.435	17,441.66
14-Jan-2020	14-Jan-2020	14-Jan-2020	Buyback	20,000	0.440	0.440	8,824.36
10-Jan-2020	10-Jan-2020	10-Jan-2020	Buyback	19,300	0.435	0.435	8,413.31
08-Jan-2020	08-Jan-2020	08-Jan-2020	Buyback	70,700	0.432	0.432	30,595.05
07-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	100,000	0.445	0.445	44,605.52
06-Jan-2020	06-Jan-2020	06-Jan-2020	Buyback	72,400	0.451	0.451	32,695.38
26-Dec-2019	26-Dec-2019	26-Dec-2019	Buyback	220,000	0.400	0.400	88,207.68
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	20,000	0.420	0.420	8,424.24
27-Sep-2019	27-Sep-2019	27-Sep-2019	Buyback	10,000	0.425	0.425	4,269.00
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	10,000	0.420	0.420	4,218.98
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	10,000	0.425	0.425	4,263.28
25-Oct-2018	25-Oct-2018	25-Oct-2018	Buyback	20,000	0.595	0.595	11,921.57
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	20,000	0.619	0.619	12,396.09
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	10,000	0.649	0.649	6,503.95
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	20,000	0.678	0.678	13,583.64
19-Oct-2018	19-Oct-2018	19-Oct-2018	Buyback	40,000	0.682	0.682	27,311.46
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	50,000	0.700	0.700	35,045.50
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	60,000	0.703	0.703	42,258.86
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	30,000	0.715	0.715	21,486.90
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	20,000	0.730	0.730	14,618.98
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	20,000	0.741	0.741	14,844.27
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	60,000	0.751	0.751	45,094.55
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	20,000	0.750	0.750	15,019.50
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	20,000	0.760	0.760	15,219.76
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	15,600	0.765	0.765	11,949.51
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	40,000	0.770	0.770	30,840.04
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	20,000	0.770	0.770	15,420.02
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	30,000	0.778	0.778	23,379.36
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	30,000	0.778	0.778	23,380.34
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	20,000	0.835	0.835	16,721.71
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	7,100	0.840	0.840	5,977.79
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	30,000	0.847	0.847	25,449.04
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	10,000	0.850	0.850	8,514.55
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	20,000	0.850	0.850	17,022.10
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	10,000	0.857	0.857	8,588.57
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	30,000	0.870	0.870	26,133.93
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	20,000	0.877	0.877	17,562.80
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	30,000	0.877	0.877	26,335.19
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	30,000	0.875	0.875	26,284.13
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	20,000	0.885	0.885	17,723.01
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	30,800	0.886	0.886	27,328.47
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	10,000	0.890	0.890	8,914.67
07-Jun-2018	07-Jun-2018	07-Jun-2018	Buyback	35,500	0.922	0.922	32,775.04
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	30,000	0.898	0.898	26,985.02
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	40,000	0.890	0.890	35,646.28
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	7,300	0.880	0.880	6,437.93
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	0.862	0.862	86,316.78
30-May-2018	30-May-2018	30-May-2018	Buyback	10,000	0.885	0.885	8,865.54
28-May-2018	28-May-2018	28-May-2018	Buyback	29,000	0.890	0.890	25,845.56
25-May-2018	25-May-2018	25-May-2018	Buyback	20,000	0.880	0.880	17,624.26
24-May-2018	24-May-2018	24-May-2018	Buyback	80,000	0.879	0.879	70,396.88
07-May-2018	07-May-2018	07-May-2018	Buyback	50,000	0.860	0.860	43,059.25
04-May-2018	04-May-2018	04-May-2018	Buyback	50,000	0.860	0.860	43,059.25
02-May-2018	02-May-2018	02-May-2018	Buyback	5,700	0.860	0.860	4,908.75
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	28,600	0.865	0.865	24,773.09
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	30,000	0.875	0.875	26,286.18
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	30,000	0.846	0.846	25,424.98
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	180,100	0.830	0.830	149,688.98
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	50,000	0.855	0.855	42,750.00
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	100,000	0.860	0.860	86,000.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	50,000	0.870	0.870	43,500.00
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	100,000	0.870	0.870	87,000.00
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	100,000	0.900	0.900	90,000.00
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	28,000	0.940	0.940	26,320.00
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	100,000	0.960	0.970	96,500.00
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	100,000	0.990	0.990	99,000.00
11-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
28-Mar-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
07-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
05-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	85,000	0.640	0.675	56,670.03
02-Mar-2007	02-Mar-2007	02-Mar-2007	Buyback	126,000	0.705	0.720	90,274.72
01-Mar-2007	01-Mar-2007	01-Mar-2007	Buyback	244,000	0.710	0.750	181,183.53
27-Feb-2007	27-Feb-2007	27-Feb-2007	Buyback	559,000	0.780	0.845	461,372.48
26-Feb-2007	26-Feb-2007	26-Feb-2007	Buyback	100,000	0.825	0.825	83,111.00
23-Feb-2007	23-Feb-2007	23-Feb-2007	Buyback	375,000	0.780	0.810	298,435.57
22-Feb-2007	22-Feb-2007	22-Feb-2007	Buyback	252,900	0.785	0.795	201,330.07
21-Feb-2007	21-Feb-2007	21-Feb-2007	Buyback	506,100	0.750	0.800	399,854.93
22-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
21-Dec-2006	21-Dec-2006	21-Dec-2006	Buyback	80,000	0.655	0.655	52,788.36
20-Dec-2006	20-Dec-2006	20-Dec-2006	Buyback	35,000	0.650	0.655	22,974.97
15-Dec-2006	15-Dec-2006	15-Dec-2006	Buyback	39,000	0.610	0.615	24,087.94
14-Dec-2006	14-Dec-2006	14-Dec-2006	Buyback	50,000	0.600	0.610	30,529.96
13-Dec-2006	13-Dec-2006	13-Dec-2006	Buyback	35,100	0.605	0.615	21,435.81
12-Dec-2006	12-Dec-2006	12-Dec-2006	Buyback	96,000	0.605	0.620	59,273.97
07-Dec-2006	07-Dec-2006	07-Dec-2006	Buyback	41,000	0.635	0.650	26,649.51
06-Dec-2006	06-Dec-2006	06-Dec-2006	Buyback	50,000	0.650	0.660	33,017.76
05-Dec-2006	05-Dec-2006	05-Dec-2006	Buyback	25,000	0.655	0.655	16,496.80
04-Dec-2006	04-Dec-2006	04-Dec-2006	Buyback	7,000	0.635	0.635	4,478.45
01-Dec-2006	01-Dec-2006	01-Dec-2006	Buyback	10,000	0.625	0.630	6,322.16
29-Nov-2006	29-Nov-2006	29-Nov-2006	Buyback	20,000	0.630	0.635	12,770.14
28-Nov-2006	28-Nov-2006	28-Nov-2006	Buyback	44,000	0.630	0.645	28,245.24
27-Nov-2006	27-Nov-2006	27-Nov-2006	Buyback	54,500	0.645	0.660	35,912.60
24-Nov-2006	24-Nov-2006	24-Nov-2006	Buyback	523,000	0.660	0.680	354,110.42
23-Nov-2006	23-Nov-2006	23-Nov-2006	Buyback	161,000	0.620	0.630	101,473.00
22-Nov-2006	22-Nov-2006	22-Nov-2006	Buyback	393,000	0.620	0.630	248,040.31
05-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
23-Jun-2006	23-Jun-2006	23-Jun-2006	Buyback	6,000	0.535	0.535	3,234.55
16-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	44,600	0.535	0.535	24,037.72
15-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	52,700	0.530	0.540	28,483.50
09-Jun-2006	09-Jun-2006	09-Jun-2006	Buyback	21,900	0.535	0.535	11,803.49
08-Jun-2006	08-Jun-2006	08-Jun-2006	Buyback	10,000	0.540	0.540	5,440.56
02-Jun-2006	02-Jun-2006	02-Jun-2006	Buyback	6,000	0.535	0.540	3,259.91
16-May-2006	16-May-2006	16-May-2006	Buyback	10,000	0.520	0.520	5,239.28
10-May-2006	10-May-2006	10-May-2006	Buyback	8,300	0.595	0.595	4,975.11
12-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
26-Jan-2005	24-Jan-2005	24-Jan-2005	Buyback	112,600	1.890	1.920	215,127.26
26-Jan-2005	26-Jan-2005	26-Jan-2005	Buyback	10,000	1.970	1.990	20,027.24
25-Jan-2005	25-Jan-2005	25-Jan-2005	Buyback	439,300	1.900	2.000	854,802.17
20-Jan-2005	20-Jan-2005	20-Jan-2005	Buyback	11,000	1.900	1.910	21,094.62
19-Jan-2005	19-Jan-2005	19-Jan-2005	Buyback	55,000	1.890	1.920	105,335.57
18-Jan-2005	18-Jan-2005	18-Jan-2005	Buyback	76,000	1.870	1.900	144,005.47
18-Jan-2005	17-Jan-2005	17-Jan-2005	Buyback	16,000	1.880	1.880	30,303.52
02-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
10-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
30-May-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
08-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
08-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
26-Mar-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
05-Mar-2003	05-Mar-2003	05-Mar-2003	Buyback	15,000	2.180	2.180	32,974.98
03-Mar-2003	03-Mar-2003	03-Mar-2003	Buyback	9,000	2.190	2.220	19,966.52
24-Feb-2003	24-Feb-2003	24-Feb-2003	Buyback	19,000	2.280	2.280	43,684.57
18-Feb-2003	18-Feb-2003	18-Feb-2003	Buyback	18,000	2.340	2.340	42,474.69
17-Feb-2003	17-Feb-2003	17-Feb-2003	Buyback	16,000	2.340	2.340	37,755.06
22-Jan-2003	22-Jan-2003	22-Jan-2003	Buyback	9,000	2.380	2.390	21,610.49
21-Jan-2003	21-Jan-2003	21-Jan-2003	Buyback	22,000	2.380	2.390	52,811.55
17-Jan-2003	17-Jan-2003	17-Jan-2003	Buyback	2,000	2.390	2.390	4,820.38
16-Jan-2003	16-Jan-2003	16-Jan-2003	Buyback	35,000	2.390	2.390	84,353.01
15-Jan-2003	15-Jan-2003	15-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
14-Jan-2003	14-Jan-2003	14-Jan-2003	Buyback	4,000	2.330	2.390	9,580.30
14-Jan-2003	13-Jan-2003	13-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
10-Jan-2003	10-Jan-2003	10-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
09-Jan-2003	09-Jan-2003	09-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
08-Jan-2003	08-Jan-2003	08-Jan-2003	Buyback	6,000	2.380	2.390	14,441.17
07-Jan-2003	07-Jan-2003	07-Jan-2003	Buyback	10,000	2.360	2.360	23,798.64
31-Dec-2002	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
11-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
04-Dec-2002	04-Dec-2002	04-Dec-2002	Buyback	2,000	2.350	2.360	4,749.86
03-Dec-2002	03-Dec-2002	03-Dec-2002	Buyback	4,000	2.350	2.380	9,540.01
02-Dec-2002	02-Dec-2002	02-Dec-2002	Buyback	3,000	2.340	2.390	7,140.40
29-Nov-2002	29-Nov-2002	29-Nov-2002	Buyback	4,000	2.350	2.380	9,570.23
28-Nov-2002	28-Nov-2002	28-Nov-2002	Buyback	3,000	2.390	2.390	7,231.06
27-Nov-2002	27-Nov-2002	27-Nov-2002	Buyback	5,000	2.380	2.380	12,000.06
21-Nov-2002	21-Nov-2002	21-Nov-2002	Buyback	2,000	2.390	2.400	4,830.45
20-Nov-2002	20-Nov-2002	20-Nov-2002	Buyback	2,000	2.350	2.390	4,780.08
14-Nov-2002	14-Nov-2002	14-Nov-2002	Buyback	2,000	2.380	2.380	4,800.23
13-Nov-2002	13-Nov-2002	13-Nov-2002	Buyback	2,000	2.400	2.400	4,840.52
11-Nov-2002	11-Nov-2002	11-Nov-2002	Buyback	4,000	2.350	2.390	9,519.86
08-Nov-2002	08-Nov-2002	08-Nov-2002	Buyback	1,000	2.400	2.400	2,420.76
06-Nov-2002	06-Nov-2002	06-Nov-2002	Buyback	3,000	2.360	2.400	7,180.59
25-Oct-2002	25-Oct-2002	25-Oct-2002	Buyback	1,000	2.450	2.450	2,471.13
22-Oct-2002	22-Oct-2002	22-Oct-2002	Buyback	2,000	2.500	2.500	5,042.00
18-Oct-2002	18-Oct-2002	18-Oct-2002	Buyback	8,000	2.500	2.550	20,421.26
16-Oct-2002	16-Oct-2002	16-Oct-2002	Buyback	4,000	2.460	2.550	10,195.82
15-Oct-2002	15-Oct-2002	15-Oct-2002	Buyback	3,000	2.420	2.540	7,543.26
14-Oct-2002	14-Oct-2002	14-Oct-2002	Buyback	2,000	2.610	2.620	5,274.71
30-Sep-2002	30-Sep-2002	30-Sep-2002	Buyback	10,000	2.850	2.900	28,991.75
27-Sep-2002	27-Sep-2002	27-Sep-2002	Buyback	33,000	2.680	2.890	93,296.44
26-Sep-2002	26-Sep-2002	26-Sep-2002	Buyback	8,000	2.750	2.800	22,438.06
24-Sep-2002	24-Sep-2002	24-Sep-2002	Buyback	15,000	3.000	3.020	45,419.80
23-Sep-2002	23-Sep-2002	23-Sep-2002	Buyback	10,000	3.040	3.040	30,655.96
19-Sep-2002	19-Sep-2002	19-Sep-2002	Buyback	5,000	3.060	3.060	15,429.22
18-Sep-2002	18-Sep-2002	18-Sep-2002	Buyback	1,000	3.060	3.060	3,086.65
11-Sep-2002	11-Sep-2002	11-Sep-2002	Buyback	17,000	3.060	3.080	52,660.03
10-Sep-2002	10-Sep-2002	10-Sep-2002	Buyback	2,000	3.040	3.040	6,132.00
14-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
06-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
02-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00
23-Jan-2020	10-Jan-2020	21-Jan-2020	Buyback	172,600	0.428	0.440	74,950.51
09-Jan-2020	26-Dec-2019	08-Jan-2020	Buyback	463,100	0.400	0.451	196,103.63
10-Oct-2019	27-Sep-2019	03-Oct-2019	Buyback	30,000	0.420	0.425	12,693.24
11-Sep-2019	29-Aug-2019	30-Aug-2019	Buyback	20,000	0.420	0.425	8,482.26
05-Nov-2018	23-Oct-2018	25-Oct-2018	Buyback	50,000	0.595	0.649	30,821.61
24-Oct-2018	10-Oct-2018	22-Oct-2018	Buyback	200,000	0.678	0.715	139,686.36
05-Oct-2018	21-Sep-2018	25-Sep-2018	Buyback	40,000	0.730	0.741	29,463.25
21-Sep-2018	07-Sep-2018	20-Sep-2018	Buyback	115,600	0.750	0.765	87,283.32
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	120,000	0.770	0.778	93,019.76
11-Jul-2018	27-Jun-2018	06-Jul-2018	Buyback	67,100	0.835	0.850	56,663.09
27-Jun-2018	14-Jun-2018	26-Jun-2018	Buyback	140,000	0.850	0.877	121,926.72
18-Jun-2018	05-Jun-2018	13-Jun-2018	Buyback	186,300	0.875	0.922	166,895.24
06-Jun-2018	24-May-2018	04-Jun-2018	Buyback	266,300	0.862	0.890	233,009.70
18-May-2018	04-May-2018	07-May-2018	Buyback	100,000	0.860	0.860	86,118.50
04-May-2018	20-Apr-2018	02-May-2018	Buyback	64,300	0.860	0.875	55,968.02
20-Apr-2018	06-Apr-2018	09-Apr-2018	Buyback	210,100	0.830	0.846	175,113.96
06-Apr-2018	23-Mar-2018	04-Apr-2018	Buyback	400,000	0.855	0.900	349,250.00
19-Mar-2018	05-Mar-2018	09-Mar-2018	Buyback	228,000	0.940	0.990	221,820.00
21-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
05-Apr-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
14-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
12-Mar-2007	02-Mar-2007	05-Mar-2007	Buyback	211,000	0.640	0.720	146,944.75
08-Mar-2007	26-Feb-2007	01-Mar-2007	Buyback	903,000	0.710	0.845	725,667.01
01-Mar-2007	21-Feb-2007	23-Feb-2007	Buyback	1,134,000	0.750	0.810	899,620.57
29-Dec-2006	01-Dec-2006	05-Dec-2006	Buyback	42,000	0.625	0.655	27,297.41
28-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
27-Dec-2006	20-Dec-2006	21-Dec-2006	Buyback	115,000	0.650	0.655	75,763.33
22-Dec-2006	14-Dec-2006	15-Dec-2006	Buyback	89,000	0.600	0.615	54,617.90
20-Dec-2006	12-Dec-2006	13-Dec-2006	Buyback	131,100	0.605	0.620	80,709.78
18-Dec-2006	06-Dec-2006	07-Dec-2006	Buyback	91,000	0.635	0.660	59,667.27
06-Dec-2006	27-Nov-2006	29-Nov-2006	Buyback	118,500	0.630	0.660	76,927.98
06-Dec-2006	22-Nov-2006	24-Nov-2006	Buyback	1,077,000	0.620	0.680	703,623.73
17-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
28-Jun-2006	15-Jun-2006	23-Jun-2006	Buyback	103,300	0.530	0.540	55,755.77
16-Jun-2006	02-Jun-2006	09-Jun-2006	Buyback	37,900	0.535	0.540	20,503.96
23-May-2006	10-May-2006	16-May-2006	Buyback	18,300	0.520	0.595	10,214.39
25-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
04-Feb-2005	25-Jan-2005	26-Jan-2005	Buyback	449,300	1.900	2.000	874,829.41
28-Jan-2005	17-Jan-2005	24-Jan-2005	Buyback	270,600	1.870	1.920	515,866.44
11-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
20-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
11-Jun-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
19-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
21-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
08-Apr-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
14-Mar-2003	03-Mar-2003	05-Mar-2003	Buyback	24,000	2.180	2.220	52,941.50
27-Feb-2003	17-Feb-2003	24-Feb-2003	Buyback	53,000	2.280	2.340	123,914.32
30-Jan-2003	21-Jan-2003	22-Jan-2003	Buyback	31,000	2.380	2.390	74,422.04
24-Jan-2003	13-Jan-2003	17-Jan-2003	Buyback	47,000	2.330	2.390	113,215.81
17-Jan-2003	07-Jan-2003	10-Jan-2003	Buyback	22,000	2.360	2.390	52,701.93
10-Jan-2003	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
23-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
17-Dec-2002	03-Dec-2002	04-Dec-2002	Buyback	6,000	2.350	2.380	14,289.87
11-Dec-2002	27-Nov-2002	02-Dec-2002	Buyback	15,000	2.340	2.390	35,941.75
02-Dec-2002	20-Nov-2002	21-Nov-2002	Buyback	4,000	2.350	2.400	9,610.53
22-Nov-2002	11-Nov-2002	14-Nov-2002	Buyback	8,000	2.350	2.400	19,160.61
13-Nov-2002	06-Nov-2002	08-Nov-2002	Buyback	4,000	2.360	2.400	9,601.35
01-Nov-2002	18-Oct-2002	25-Oct-2002	Buyback	11,000	2.450	2.550	27,934.39
23-Oct-2002	14-Oct-2002	16-Oct-2002	Buyback	9,000	2.420	2.620	23,013.79
08-Oct-2002	26-Sep-2002	30-Sep-2002	Buyback	51,000	2.680	2.900	144,726.25
02-Oct-2002	23-Sep-2002	24-Sep-2002	Buyback	25,000	3.000	3.040	76,075.76
01-Oct-2002	18-Sep-2002	19-Sep-2002	Buyback	6,000	3.060	3.060	18,515.87
19-Sep-2002	10-Sep-2002	11-Sep-2002	Buyback	19,000	3.040	3.080	58,792.03
27-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
13-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
08-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00

Analyze this stock with MQ Trader system

Social Forum

Comment

7 people like this.

ivan9511 @
calvintaneng Ivan9511

wa Mr Calvin now is call what also can uppppp
vel
AZ all uppp
\is Calvin the new God of Bursa in the World
seem all he say uppppppppppp only Bpuri ada sikit slow

27/03/2019 1:41 PM

Tim2812 Ivan9511 MR Calvin do lots of research . Don't worries to much is the matter of time will show results soon.

27/03/2019 4:20 PM

ivan9511 Ya . Calvin is always generous to share everything .
Not a selfish investors

27/03/2019 6:35 PM

sandrakkc Superstar in the making

27/03/2019 7:14 PM

Newinvest_112 No more V power.. Prestar wake up

29/03/2019 12:40 PM

speedlikecy Need some news

29/03/2019 1:37 PM

zhangliang when ur news la? ECRLLL + 16% anti dumping dutyyy. Come on break 70 sens!!

01/04/2019 4:28 PM

Newinvest_112 On boat 0.69

01/04/2019 4:31 PM

Mabel Foreign net selling accelerated in Mar 2019. Foreign investors net sold MYR1.6b worth of Malaysian equities in Mar 2019. We believe that the foreign net sell was due to a combination of poor 4Q18 results season and a more “dovish” Bank Negara Malaysia implying that Malaysian economic growth will ease this year. Cumulative foreign net buy since early-2010 until end-Mar 2019 hit at a multi-year low of MYR1.4b.

Although local institutions were net buying to the tune of MYR1.4b in Mar 2019, the KLCI depreciated 3.8% MoM while the MidS Cap and Small Cap indices continued to climb by 1.6% MoM and 1.3% MoM respectively. This implies to us that local institutions were more interested in small to midsized market capitalization stocks than large ones

Apr 2019 likely to be light on news flow. Based on 29 Mar 2019’s market close, KLCI valuations are at 16.0x 12M forward PER (mean: 15.8x) and 1.70x trailing P/B (mean: 1.81x). There will be no BNM Monetary Policy Committee meeting and GDP announcement this month. The sole key domestic lookout this month is the 2nd Belt & Road Summit in Beijing, China from 25-27 Apr 2019 where Malaysia and China are expected to conclude on the East Coast Rail Link.

02/04/2019 10:30 AM

Tim2812 What happen super 3 star nw like 2 starwars?

03/04/2019 3:53 PM

Mabel All ECRL counters it's up an running.

Does anyone know why PreStar is still warming up?

05/04/2019 9:49 AM

DAN84 maybe calvin can give us some info about why is it so?

05/04/2019 11:03 AM

Newinvest_112 Prestar is sleeping. Perhaps there are banker look at this GEM

05/04/2019 5:32 PM

DAN84 Which banker?

06/04/2019 12:00 PM

Newinvest_112 https://www.sinchew.com.my/pad/con/content_2034171.html

06/04/2019 4:13 PM

speedlikecy wake up wake up

10/04/2019 12:41 PM

speedlikecy Steel Comebacks ? [ Technical Analysis ] – J4 Investment Capital
https://klse.i3investor.com/blogs/j4investmentcapital/201834.jsp

slowly got more ppl cover prestar.

10/04/2019 9:17 PM

vcheekeong prestar guard rail jobs for ecrl?

14/04/2019 3:41 PM

ttluck @calvin where are you??? why prestar keep dropping?can advise?

18/04/2019 1:41 PM

Audi90 Aiyo prestar...

18/04/2019 1:45 PM

calvintaneng TT luck

Prestar is good longer term

Now whole market down due to

1) T3 to T2 on April 29 will sap liquidity so bad for contra plays

2) May is w weak month

3) Recent fire in Rapid Pengerang dampen leader OnG stock

So if buy cannot contra, must pick up & hold

If uncertain Keep Cash & watch first

18/04/2019 1:49 PM

lky94 @calvintaneng what is the tp for this counter

25/04/2019 8:41 PM

calvintaneng See if it can cross 80 sen first

25/04/2019 9:49 PM

DAN84 @calvintaneng, any news abt the guard rail fr ecrl?

25/04/2019 11:53 PM

lky94 should i chop it i buy at 0.67?now keep drop like never end

02/05/2019 9:30 PM

Newinvest_112 Sell before big drop

03/05/2019 5:20 PM

Audi90 Keep dropping

07/05/2019 4:23 PM

Newinvest_112 @calvintaneng, Prestar have chance yo get cobtract from ERCL?

07/05/2019 8:05 PM

Mabel As for building material companies, if the project still largely involved elevated structures, steel companies such as Ann Joo Resources Bhd would be a key beneficiary, UOB Kay Hian said.

Otherwise, cement companies such as Lafarge Malaysia Bhd, YTL Cement Bhd and Hume Industries Bhd would benefit from sub-structure works, while other players such as Prestar Resources Bhd could benefit from guardrail works as it commands a 50% market share in the local guardrail business.

Read more at https://www.thestar.com.my/business/business-news/2019/02/22/construction-to-gain-from-ecrl-revival/#GvvWKWztAOEpAxb8.99

09/05/2019 1:41 PM

ttluck average down...

29/05/2019 5:50 PM

Newinvest_112 Gg qr

29/05/2019 6:30 PM

funitec you are right,some banks must do research on this star. it looks good! Long term.

02/06/2019 4:08 PM

wafryer i bought at 0.67 but sold at 0.52, feel no hope for this counter, good luck

07/06/2019 12:29 PM

wafryer i go for airasia

07/06/2019 12:29 PM

wesley_gold RESTRICTED OFFERING OF 17,449,600 NEW ORDINARY SHARES IN TASHIN HOLDINGS BERHAD ("TASHIN HOLDINGS") ("ISSUE SHARES") TO THE ENTITLED SHAREHOLDERS OF PRESTAR RESOURCES BERHAD ("PRESTAR") IN CONJUNCTION WITH THE LISTING OF TASHIN HOLDINGS ON THE ACE MARKET OF BURSA MALAYSIA SECURITIES BERHAD ("RESTRICTED OFFERING")

Anyone planning to buy Prestar ipo subsi - Tashin shares? found that it is quite profitable

09/06/2019 1:59 PM

value88 Tashin is a profitable business unit for Prestar. When Tashin is disposed and listed in ACE market, Prestar's group revenue will be much reduced, albeit Prestar can use the money raised from IPO to pare down its debt and reduce its finance cost.
I view the listing of Tashin is no good for Prestar as a whole..

19/06/2019 12:54 PM

wesley_gold haha i m sure u commented without look at Tashin IPO prospectus, just to correct u that Tashin is not considered being disposed by Prestar la... Prestar will still holding 34% in Tashin holdings (SPV that holding Tashin). Although there is reduction in shareholding percentage of 17% (from 51% to 34%), but Tashin still contribute profit to prestar just like POSCO-MKPC (prestar's another associate co)... don forget the another purpose of this listing is to unlock and crystallise the value of Prestar investment in Tashin, if u said Tashin is profitable business unit for Prestar (when Tashin's shares fly, same to Prestar).

23/06/2019 11:11 AM

Newinvest_112 Tashin IPO can buy?

03/07/2019 5:47 PM

Mabel Does anyone know if Tashin is making profits over the previous quarters?

Tashin is selling at 0.58
Prestar now is 0.56

Why should I buy Tashin when Prestar is selling at lower price?

04/07/2019 11:53 PM

Jimmy 123 浅谈PRESTAR 鸿达资源
PRESTAR起源于1984年，在1995年上市于大马创业板，并在2003年转至主要板。PRESTAR是由杜家【TOH】8兄弟姐妹共同创办，是典型的家族企业。创办初期，集团主要以五金进口商起家，继而分销至全马各地。
PRESTAR用多年时间打好根基、拓展人脉、较后以钢铁制造商的身份在市场站稳脚步。杜氏兄弟姐妹在过去的30年互相扶持，不但共享集团荣耀，更共同面对1998年亚洲金融危机及2008年经济衰退的困境。在创办的32年里，尽管历经风雨，PRESTAR依然屹立不倒。
目前，PRESTAR是家投资控股，旗下子公司业务主要分为钢铁加工及钢铁产品制造。它在大马设有两间厂房，分别位于万挠和槟城。基于越南的劳力成本及营运开销比大马低，PRESTAR在2008年把业务扩展至越南，并在当地设有厂房，以供应越南当地及海外市场的需求。
自1999年至今，PRESTAR在过去的18年持续每一年都派息，从未间断过，当中包括2008年的金融风暴。管理层的慷慨派息及回馈股东，确实令人敬佩。整体来说，集团每一年都可从业务上制造可观的现金流，显示出非常健康。因此，即便债务偏高，PRESTAR也能从容应付。
2019年8月1日PRESTAR将为子公司TASHIN 在创业板挂牌上市。然而，最近股价跌跌不休的PRESTAR，这一天会否是PRESTAR的转捩点呢?
PRESTAR领导层将子公司TASHIN挂牌上市，释放部分股权，以便取回一些盈余，减轻其公司负债，不失为是个明智之举。
其实，随着将来马来西亚经济好转，希盟政府重启大型发展计划，从PRESTAR
道路防护栏（GUARDRAILS）50% 的市场占有率来看，PRESTAR将来还是会有一番作为的。
640公里的东海岸铁路（ECRL），
2000公里的婆罗洲大道（Pan Borneo Highway），
马来西亚半岛西海岸沿海大道（WCE Highway），
Desaru to Pengerang Highway , 相信投资者都知道, 经营道路防护栏（GUARDRAILS）
生意的PRESTAR, 一定有份分一杯羹吧！
总结，PRESTAR是家非常低调的企业，没有投行、媒体或者报章追踪其发展和走势。
此文纯属分享，并非Buy call。一切股票交易，后果自负！

16/07/2019 2:52 PM

Jimmy 123 https://www.sinchew.com.my/content/2019-03/21/content_2025877.html

17/07/2019 6:06 AM

Newinvest_112 All in.. It is good time to invest, huge volume these few days

17/07/2019 8:51 PM

wesley_gold Waiting to boom

18/07/2019 12:16 PM

Newinvest_112 Boring stock.. Really no hope

24/07/2019 5:18 PM

ce0808 Tomorrow Tashin will be listed, hope no boring anymore

31/07/2019 11:29 AM

Mabel This is a cyclic counter. Tashin will face the same fate..

Bottom line.. Prestar ended green..

Selamat Hari Raya everyone..

For those that drive, drive safe..

As for me, since ECRL is not ready, I decided to use my AirAsia instead ... Now everyone can fly

Cheers everyone!

10/08/2019 8:11 AM

ttluck bought some to average down...hope it rebound after this trade war end....haiz...

27/08/2019 6:48 PM

field123 revenue 117m
net profit 1.7m
eps 1.15 sen

26/11/2019 6:37 PM

Mabel Pak Mael duduk di Jalan Gasing
Anak nya yang bongsu bernama Mabel
Dengan untung window dressing
Bukan saja pagar, satu rumah perabut kita tukar ke stainless steel

Ho Ho Ho..

Huat chaiii...

05/12/2019 7:40 AM

Matthew Chew lousy share......

08/12/2019 7:03 PM

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

358

242

498

874

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
IMPIANA	0.025	0.00
DGB	0.135	+0.005
SUPERMX	1.61	+0.09
XDL	0.165	+0.005
HSI-C7K	0.285	+0.01
XDL-WD	0.02	+0.005
ALAM-WA	0.065	0.00
EAH	0.015	0.00
MYEG-C87	0.055	+0.005
HSI-H8K	0.175	-0.02