Highlights

KLSE: PRESTAR (9873)

PRESTAR RESOURCES BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.855	+0.06 (7.55%)	0.795 - 0.855	2,178,500

Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	352,600	0.279	0.279	98,492.74
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	110,000	0.311	0.311	34,281.50
13-Mar-2020	13-Mar-2020	13-Mar-2020	Buyback	210,000	0.326	0.326	68,648.61
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	114,000	0.332	0.332	37,909.40
11-Mar-2020	11-Mar-2020	11-Mar-2020	Buyback	20,000	0.340	0.340	6,821.76
10-Mar-2020	10-Mar-2020	10-Mar-2020	Buyback	20,000	0.335	0.335	6,721.73
09-Mar-2020	09-Mar-2020	09-Mar-2020	Buyback	38,200	0.351	0.351	13,457.27
06-Mar-2020	06-Mar-2020	06-Mar-2020	Buyback	40,000	0.370	0.370	14,835.13
02-Mar-2020	02-Mar-2020	02-Mar-2020	Buyback	40,000	0.370	0.370	14,835.13
28-Feb-2020	28-Feb-2020	28-Feb-2020	Buyback	20,000	0.373	0.373	7,476.46
27-Feb-2020	27-Feb-2020	27-Feb-2020	Buyback	40,000	0.385	0.385	15,436.94
26-Feb-2020	26-Feb-2020	26-Feb-2020	Buyback	70,000	0.390	0.390	27,365.13
21-Jan-2020	21-Jan-2020	21-Jan-2020	Buyback	60,000	0.428	0.428	25,739.90
17-Jan-2020	17-Jan-2020	17-Jan-2020	Buyback	24,000	0.435	0.435	10,466.85
16-Jan-2020	16-Jan-2020	16-Jan-2020	Buyback	9,300	0.435	0.435	4,064.43
15-Jan-2020	15-Jan-2020	15-Jan-2020	Buyback	40,000	0.435	0.435	17,441.66
14-Jan-2020	14-Jan-2020	14-Jan-2020	Buyback	20,000	0.440	0.440	8,824.36
10-Jan-2020	10-Jan-2020	10-Jan-2020	Buyback	19,300	0.435	0.435	8,413.31
08-Jan-2020	08-Jan-2020	08-Jan-2020	Buyback	70,700	0.432	0.432	30,595.05
07-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	100,000	0.445	0.445	44,605.52
06-Jan-2020	06-Jan-2020	06-Jan-2020	Buyback	72,400	0.451	0.451	32,695.38
26-Dec-2019	26-Dec-2019	26-Dec-2019	Buyback	220,000	0.400	0.400	88,207.68
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	20,000	0.420	0.420	8,424.24
27-Sep-2019	27-Sep-2019	27-Sep-2019	Buyback	10,000	0.425	0.425	4,269.00
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	10,000	0.420	0.420	4,218.98
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	10,000	0.425	0.425	4,263.28
25-Oct-2018	25-Oct-2018	25-Oct-2018	Buyback	20,000	0.595	0.595	11,921.57
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	20,000	0.619	0.619	12,396.09
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	10,000	0.649	0.649	6,503.95
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	20,000	0.678	0.678	13,583.64
19-Oct-2018	19-Oct-2018	19-Oct-2018	Buyback	40,000	0.682	0.682	27,311.46
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	50,000	0.700	0.700	35,045.50
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	60,000	0.703	0.703	42,258.86
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	30,000	0.715	0.715	21,486.90
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	20,000	0.730	0.730	14,618.98
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	20,000	0.741	0.741	14,844.27
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	60,000	0.751	0.751	45,094.55
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	20,000	0.750	0.750	15,019.50
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	20,000	0.760	0.760	15,219.76
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	15,600	0.765	0.765	11,949.51
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	40,000	0.770	0.770	30,840.04
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	20,000	0.770	0.770	15,420.02
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	30,000	0.778	0.778	23,379.36
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	30,000	0.778	0.778	23,380.34
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	20,000	0.835	0.835	16,721.71
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	7,100	0.840	0.840	5,977.79
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	30,000	0.847	0.847	25,449.04
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	10,000	0.850	0.850	8,514.55
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	20,000	0.850	0.850	17,022.10
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	10,000	0.857	0.857	8,588.57
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	30,000	0.870	0.870	26,133.93
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	20,000	0.877	0.877	17,562.80
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	30,000	0.877	0.877	26,335.19
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	30,000	0.875	0.875	26,284.13
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	20,000	0.885	0.885	17,723.01
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	30,800	0.886	0.886	27,328.47
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	10,000	0.890	0.890	8,914.67
07-Jun-2018	07-Jun-2018	07-Jun-2018	Buyback	35,500	0.922	0.922	32,775.04
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	30,000	0.898	0.898	26,985.02
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	40,000	0.890	0.890	35,646.28
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	7,300	0.880	0.880	6,437.93
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	0.862	0.862	86,316.78
30-May-2018	30-May-2018	30-May-2018	Buyback	10,000	0.885	0.885	8,865.54
28-May-2018	28-May-2018	28-May-2018	Buyback	29,000	0.890	0.890	25,845.56
25-May-2018	25-May-2018	25-May-2018	Buyback	20,000	0.880	0.880	17,624.26
24-May-2018	24-May-2018	24-May-2018	Buyback	80,000	0.879	0.879	70,396.88
07-May-2018	07-May-2018	07-May-2018	Buyback	50,000	0.860	0.860	43,059.25
04-May-2018	04-May-2018	04-May-2018	Buyback	50,000	0.860	0.860	43,059.25
02-May-2018	02-May-2018	02-May-2018	Buyback	5,700	0.860	0.860	4,908.75
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	28,600	0.865	0.865	24,773.09
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	30,000	0.875	0.875	26,286.18
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	30,000	0.846	0.846	25,424.98
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	180,100	0.830	0.830	149,688.98
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	50,000	0.855	0.855	42,750.00
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	100,000	0.860	0.860	86,000.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	50,000	0.870	0.870	43,500.00
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	100,000	0.870	0.870	87,000.00
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	100,000	0.900	0.900	90,000.00
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	28,000	0.940	0.940	26,320.00
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	100,000	0.960	0.970	96,500.00
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	100,000	0.990	0.990	99,000.00
11-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
28-Mar-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
07-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
05-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	85,000	0.640	0.675	56,670.03
02-Mar-2007	02-Mar-2007	02-Mar-2007	Buyback	126,000	0.705	0.720	90,274.72
01-Mar-2007	01-Mar-2007	01-Mar-2007	Buyback	244,000	0.710	0.750	181,183.53
27-Feb-2007	27-Feb-2007	27-Feb-2007	Buyback	559,000	0.780	0.845	461,372.48
26-Feb-2007	26-Feb-2007	26-Feb-2007	Buyback	100,000	0.825	0.825	83,111.00
23-Feb-2007	23-Feb-2007	23-Feb-2007	Buyback	375,000	0.780	0.810	298,435.57
22-Feb-2007	22-Feb-2007	22-Feb-2007	Buyback	252,900	0.785	0.795	201,330.07
21-Feb-2007	21-Feb-2007	21-Feb-2007	Buyback	506,100	0.750	0.800	399,854.93
22-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
21-Dec-2006	21-Dec-2006	21-Dec-2006	Buyback	80,000	0.655	0.655	52,788.36
20-Dec-2006	20-Dec-2006	20-Dec-2006	Buyback	35,000	0.650	0.655	22,974.97
15-Dec-2006	15-Dec-2006	15-Dec-2006	Buyback	39,000	0.610	0.615	24,087.94
14-Dec-2006	14-Dec-2006	14-Dec-2006	Buyback	50,000	0.600	0.610	30,529.96
13-Dec-2006	13-Dec-2006	13-Dec-2006	Buyback	35,100	0.605	0.615	21,435.81
12-Dec-2006	12-Dec-2006	12-Dec-2006	Buyback	96,000	0.605	0.620	59,273.97
07-Dec-2006	07-Dec-2006	07-Dec-2006	Buyback	41,000	0.635	0.650	26,649.51
06-Dec-2006	06-Dec-2006	06-Dec-2006	Buyback	50,000	0.650	0.660	33,017.76
05-Dec-2006	05-Dec-2006	05-Dec-2006	Buyback	25,000	0.655	0.655	16,496.80
04-Dec-2006	04-Dec-2006	04-Dec-2006	Buyback	7,000	0.635	0.635	4,478.45
01-Dec-2006	01-Dec-2006	01-Dec-2006	Buyback	10,000	0.625	0.630	6,322.16
29-Nov-2006	29-Nov-2006	29-Nov-2006	Buyback	20,000	0.630	0.635	12,770.14
28-Nov-2006	28-Nov-2006	28-Nov-2006	Buyback	44,000	0.630	0.645	28,245.24
27-Nov-2006	27-Nov-2006	27-Nov-2006	Buyback	54,500	0.645	0.660	35,912.60
24-Nov-2006	24-Nov-2006	24-Nov-2006	Buyback	523,000	0.660	0.680	354,110.42
23-Nov-2006	23-Nov-2006	23-Nov-2006	Buyback	161,000	0.620	0.630	101,473.00
22-Nov-2006	22-Nov-2006	22-Nov-2006	Buyback	393,000	0.620	0.630	248,040.31
05-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
23-Jun-2006	23-Jun-2006	23-Jun-2006	Buyback	6,000	0.535	0.535	3,234.55
16-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	44,600	0.535	0.535	24,037.72
15-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	52,700	0.530	0.540	28,483.50
09-Jun-2006	09-Jun-2006	09-Jun-2006	Buyback	21,900	0.535	0.535	11,803.49
08-Jun-2006	08-Jun-2006	08-Jun-2006	Buyback	10,000	0.540	0.540	5,440.56
02-Jun-2006	02-Jun-2006	02-Jun-2006	Buyback	6,000	0.535	0.540	3,259.91
16-May-2006	16-May-2006	16-May-2006	Buyback	10,000	0.520	0.520	5,239.28
10-May-2006	10-May-2006	10-May-2006	Buyback	8,300	0.595	0.595	4,975.11
12-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
26-Jan-2005	24-Jan-2005	24-Jan-2005	Buyback	112,600	1.890	1.920	215,127.26
26-Jan-2005	26-Jan-2005	26-Jan-2005	Buyback	10,000	1.970	1.990	20,027.24
25-Jan-2005	25-Jan-2005	25-Jan-2005	Buyback	439,300	1.900	2.000	854,802.17
20-Jan-2005	20-Jan-2005	20-Jan-2005	Buyback	11,000	1.900	1.910	21,094.62
19-Jan-2005	19-Jan-2005	19-Jan-2005	Buyback	55,000	1.890	1.920	105,335.57
18-Jan-2005	18-Jan-2005	18-Jan-2005	Buyback	76,000	1.870	1.900	144,005.47
18-Jan-2005	17-Jan-2005	17-Jan-2005	Buyback	16,000	1.880	1.880	30,303.52
02-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
10-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
30-May-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
08-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
08-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
26-Mar-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
05-Mar-2003	05-Mar-2003	05-Mar-2003	Buyback	15,000	2.180	2.180	32,974.98
03-Mar-2003	03-Mar-2003	03-Mar-2003	Buyback	9,000	2.190	2.220	19,966.52
24-Feb-2003	24-Feb-2003	24-Feb-2003	Buyback	19,000	2.280	2.280	43,684.57
18-Feb-2003	18-Feb-2003	18-Feb-2003	Buyback	18,000	2.340	2.340	42,474.69
17-Feb-2003	17-Feb-2003	17-Feb-2003	Buyback	16,000	2.340	2.340	37,755.06
22-Jan-2003	22-Jan-2003	22-Jan-2003	Buyback	9,000	2.380	2.390	21,610.49
21-Jan-2003	21-Jan-2003	21-Jan-2003	Buyback	22,000	2.380	2.390	52,811.55
17-Jan-2003	17-Jan-2003	17-Jan-2003	Buyback	2,000	2.390	2.390	4,820.38
16-Jan-2003	16-Jan-2003	16-Jan-2003	Buyback	35,000	2.390	2.390	84,353.01
15-Jan-2003	15-Jan-2003	15-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
14-Jan-2003	14-Jan-2003	14-Jan-2003	Buyback	4,000	2.330	2.390	9,580.30
14-Jan-2003	13-Jan-2003	13-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
10-Jan-2003	10-Jan-2003	10-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
09-Jan-2003	09-Jan-2003	09-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
08-Jan-2003	08-Jan-2003	08-Jan-2003	Buyback	6,000	2.380	2.390	14,441.17
07-Jan-2003	07-Jan-2003	07-Jan-2003	Buyback	10,000	2.360	2.360	23,798.64
31-Dec-2002	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
11-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
04-Dec-2002	04-Dec-2002	04-Dec-2002	Buyback	2,000	2.350	2.360	4,749.86
03-Dec-2002	03-Dec-2002	03-Dec-2002	Buyback	4,000	2.350	2.380	9,540.01
02-Dec-2002	02-Dec-2002	02-Dec-2002	Buyback	3,000	2.340	2.390	7,140.40
29-Nov-2002	29-Nov-2002	29-Nov-2002	Buyback	4,000	2.350	2.380	9,570.23
28-Nov-2002	28-Nov-2002	28-Nov-2002	Buyback	3,000	2.390	2.390	7,231.06
27-Nov-2002	27-Nov-2002	27-Nov-2002	Buyback	5,000	2.380	2.380	12,000.06
21-Nov-2002	21-Nov-2002	21-Nov-2002	Buyback	2,000	2.390	2.400	4,830.45
20-Nov-2002	20-Nov-2002	20-Nov-2002	Buyback	2,000	2.350	2.390	4,780.08
14-Nov-2002	14-Nov-2002	14-Nov-2002	Buyback	2,000	2.380	2.380	4,800.23
13-Nov-2002	13-Nov-2002	13-Nov-2002	Buyback	2,000	2.400	2.400	4,840.52
11-Nov-2002	11-Nov-2002	11-Nov-2002	Buyback	4,000	2.350	2.390	9,519.86
08-Nov-2002	08-Nov-2002	08-Nov-2002	Buyback	1,000	2.400	2.400	2,420.76
06-Nov-2002	06-Nov-2002	06-Nov-2002	Buyback	3,000	2.360	2.400	7,180.59
25-Oct-2002	25-Oct-2002	25-Oct-2002	Buyback	1,000	2.450	2.450	2,471.13
22-Oct-2002	22-Oct-2002	22-Oct-2002	Buyback	2,000	2.500	2.500	5,042.00
18-Oct-2002	18-Oct-2002	18-Oct-2002	Buyback	8,000	2.500	2.550	20,421.26
16-Oct-2002	16-Oct-2002	16-Oct-2002	Buyback	4,000	2.460	2.550	10,195.82
15-Oct-2002	15-Oct-2002	15-Oct-2002	Buyback	3,000	2.420	2.540	7,543.26
14-Oct-2002	14-Oct-2002	14-Oct-2002	Buyback	2,000	2.610	2.620	5,274.71
30-Sep-2002	30-Sep-2002	30-Sep-2002	Buyback	10,000	2.850	2.900	28,991.75
27-Sep-2002	27-Sep-2002	27-Sep-2002	Buyback	33,000	2.680	2.890	93,296.44
26-Sep-2002	26-Sep-2002	26-Sep-2002	Buyback	8,000	2.750	2.800	22,438.06
24-Sep-2002	24-Sep-2002	24-Sep-2002	Buyback	15,000	3.000	3.020	45,419.80
23-Sep-2002	23-Sep-2002	23-Sep-2002	Buyback	10,000	3.040	3.040	30,655.96
19-Sep-2002	19-Sep-2002	19-Sep-2002	Buyback	5,000	3.060	3.060	15,429.22
18-Sep-2002	18-Sep-2002	18-Sep-2002	Buyback	1,000	3.060	3.060	3,086.65
11-Sep-2002	11-Sep-2002	11-Sep-2002	Buyback	17,000	3.060	3.080	52,660.03
10-Sep-2002	10-Sep-2002	10-Sep-2002	Buyback	2,000	3.040	3.040	6,132.00
14-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
06-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
02-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00
31-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	352,600	0.279	0.279	98,492.74
31-Mar-2020	10-Mar-2020	16-Mar-2020	Buyback	474,000	0.311	0.340	154,383.00
10-Mar-2020	26-Feb-2020	09-Mar-2020	Buyback	248,200	0.351	0.390	93,406.06
23-Jan-2020	10-Jan-2020	21-Jan-2020	Buyback	172,600	0.428	0.440	74,950.51
09-Jan-2020	26-Dec-2019	08-Jan-2020	Buyback	463,100	0.400	0.451	196,103.63
10-Oct-2019	27-Sep-2019	03-Oct-2019	Buyback	30,000	0.420	0.425	12,693.24
11-Sep-2019	29-Aug-2019	30-Aug-2019	Buyback	20,000	0.420	0.425	8,482.26
05-Nov-2018	23-Oct-2018	25-Oct-2018	Buyback	50,000	0.595	0.649	30,821.61
24-Oct-2018	10-Oct-2018	22-Oct-2018	Buyback	200,000	0.678	0.715	139,686.36
05-Oct-2018	21-Sep-2018	25-Sep-2018	Buyback	40,000	0.730	0.741	29,463.25
21-Sep-2018	07-Sep-2018	20-Sep-2018	Buyback	115,600	0.750	0.765	87,283.32
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	120,000	0.770	0.778	93,019.76
11-Jul-2018	27-Jun-2018	06-Jul-2018	Buyback	67,100	0.835	0.850	56,663.09
27-Jun-2018	14-Jun-2018	26-Jun-2018	Buyback	140,000	0.850	0.877	121,926.72
18-Jun-2018	05-Jun-2018	13-Jun-2018	Buyback	186,300	0.875	0.922	166,895.24
06-Jun-2018	24-May-2018	04-Jun-2018	Buyback	266,300	0.862	0.890	233,009.70
18-May-2018	04-May-2018	07-May-2018	Buyback	100,000	0.860	0.860	86,118.50
04-May-2018	20-Apr-2018	02-May-2018	Buyback	64,300	0.860	0.875	55,968.02
20-Apr-2018	06-Apr-2018	09-Apr-2018	Buyback	210,100	0.830	0.846	175,113.96
06-Apr-2018	23-Mar-2018	04-Apr-2018	Buyback	400,000	0.855	0.900	349,250.00
19-Mar-2018	05-Mar-2018	09-Mar-2018	Buyback	228,000	0.940	0.990	221,820.00
21-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
05-Apr-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
14-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
12-Mar-2007	02-Mar-2007	05-Mar-2007	Buyback	211,000	0.640	0.720	146,944.75
08-Mar-2007	26-Feb-2007	01-Mar-2007	Buyback	903,000	0.710	0.845	725,667.01
01-Mar-2007	21-Feb-2007	23-Feb-2007	Buyback	1,134,000	0.750	0.810	899,620.57
29-Dec-2006	01-Dec-2006	05-Dec-2006	Buyback	42,000	0.625	0.655	27,297.41
28-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
27-Dec-2006	20-Dec-2006	21-Dec-2006	Buyback	115,000	0.650	0.655	75,763.33
22-Dec-2006	14-Dec-2006	15-Dec-2006	Buyback	89,000	0.600	0.615	54,617.90
20-Dec-2006	12-Dec-2006	13-Dec-2006	Buyback	131,100	0.605	0.620	80,709.78
18-Dec-2006	06-Dec-2006	07-Dec-2006	Buyback	91,000	0.635	0.660	59,667.27
06-Dec-2006	27-Nov-2006	29-Nov-2006	Buyback	118,500	0.630	0.660	76,927.98
06-Dec-2006	22-Nov-2006	24-Nov-2006	Buyback	1,077,000	0.620	0.680	703,623.73
17-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
28-Jun-2006	15-Jun-2006	23-Jun-2006	Buyback	103,300	0.530	0.540	55,755.77
16-Jun-2006	02-Jun-2006	09-Jun-2006	Buyback	37,900	0.535	0.540	20,503.96
23-May-2006	10-May-2006	16-May-2006	Buyback	18,300	0.520	0.595	10,214.39
25-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
04-Feb-2005	25-Jan-2005	26-Jan-2005	Buyback	449,300	1.900	2.000	874,829.41
28-Jan-2005	17-Jan-2005	24-Jan-2005	Buyback	270,600	1.870	1.920	515,866.44
11-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
20-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
11-Jun-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
19-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
21-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
08-Apr-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
14-Mar-2003	03-Mar-2003	05-Mar-2003	Buyback	24,000	2.180	2.220	52,941.50
27-Feb-2003	17-Feb-2003	24-Feb-2003	Buyback	53,000	2.280	2.340	123,914.32
30-Jan-2003	21-Jan-2003	22-Jan-2003	Buyback	31,000	2.380	2.390	74,422.04
24-Jan-2003	13-Jan-2003	17-Jan-2003	Buyback	47,000	2.330	2.390	113,215.81
17-Jan-2003	07-Jan-2003	10-Jan-2003	Buyback	22,000	2.360	2.390	52,701.93
10-Jan-2003	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
23-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
17-Dec-2002	03-Dec-2002	04-Dec-2002	Buyback	6,000	2.350	2.380	14,289.87
11-Dec-2002	27-Nov-2002	02-Dec-2002	Buyback	15,000	2.340	2.390	35,941.75
02-Dec-2002	20-Nov-2002	21-Nov-2002	Buyback	4,000	2.350	2.400	9,610.53
22-Nov-2002	11-Nov-2002	14-Nov-2002	Buyback	8,000	2.350	2.400	19,160.61
13-Nov-2002	06-Nov-2002	08-Nov-2002	Buyback	4,000	2.360	2.400	9,601.35
01-Nov-2002	18-Oct-2002	25-Oct-2002	Buyback	11,000	2.450	2.550	27,934.39
23-Oct-2002	14-Oct-2002	16-Oct-2002	Buyback	9,000	2.420	2.620	23,013.79
08-Oct-2002	26-Sep-2002	30-Sep-2002	Buyback	51,000	2.680	2.900	144,726.25
02-Oct-2002	23-Sep-2002	24-Sep-2002	Buyback	25,000	3.000	3.040	76,075.76
01-Oct-2002	18-Sep-2002	19-Sep-2002	Buyback	6,000	3.060	3.060	18,515.87
19-Sep-2002	10-Sep-2002	11-Sep-2002	Buyback	19,000	3.040	3.080	58,792.03
27-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
13-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
08-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

whiteasianigga See lysaght results u also can know

21/08/2020 4:55 PM

budakbaiklah what is it @whiteasianigga?

21/08/2020 6:42 PM

JXnotJAX totally different kinda company

21/08/2020 7:07 PM

Invest_888 Lysaght result not good lah. hope not related and different.

24/08/2020 4:21 PM

budakbaiklah earning seems not so good..

26/08/2020 9:29 PM

DickyMe Buy below 30 sen

27/08/2020 11:22 PM

JXnotJAX of course earning not good, steel is not being used for anything during mco, no construction also, they will definitely recover in q 3

31/08/2020 7:41 PM

JXnotJAX touching .8 again in a few months time

31/08/2020 7:42 PM

jasonlingwj Anybody knows what's the cause of the 11% spike in share price today?

02/09/2020 12:16 PM

JXnotJAX no cause, this is just a cycle, up to .6 and down again, but is uptrend

02/09/2020 5:45 PM

budakbaiklah @JXnotJAX, overall still uptrend?

02/09/2020 8:34 PM

JXnotJAX you see the low, every time is higher low point, it's an uptrend, but I didn't hold any share already, shifted to others, consider buy back if it hits .52 again

02/09/2020 10:31 PM

DickyMe DickyMe Buy below 30 sen
27/08/2020 11:22 PM

05/09/2020 7:39 PM

EST859901 Dividend RM0.010, Ex Date will coming soon (10 Sep 2020)hold first for dividend

07/09/2020 10:25 AM

DickyMe Meaningless dividend if price falls

22/09/2020 10:31 AM

New2Invest2016 any good news for Prestar ? up a lot today.

13/11/2020 9:53 AM

KakiBursa May be on news related to Pan Borneo Highway & other upgrading infra works to be rolled out soon

14/11/2020 6:20 PM

EatCoconutCanWin buy all steel..goin to shooting star

18/11/2020 2:29 PM

KakiBursa shooting up now

18/11/2020 3:20 PM

KakiBursa breakout 0.615 this morning

19/11/2020 9:30 AM

BanyakZhun Something brewing.??? Slowly but surely.

21/11/2020 10:55 PM

awesome20 tomorrow another show to test 0.800 soon

22/11/2020 9:16 PM

Invest33 TASHIN (0211) - Steel-ing the limelight

Current Price: 0.255

Why should we look into Tashin?

1. Tashin posted strong Q3FY20 results as their net profit was up by 1134% on QOQ basis and 183% YOY. Revenue for the quarter was the highest ever since their IPO in 2019.

Source: https://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=0211

2. Malaysia has started with some of the latest mega projects like ECRL & RTS which definitely requires steel therefore the demand for steel will increase.

Source: https://www.channelnewsasia.com/news/asia/malaysia-construction-singapore-johor-rts-bukit-chagar-station-13615148

https://www.malaymail.com/news/malaysia/2020/11/18/transport-ministry-ecrl-project-ahead-of-schedule-to-proceed-with-existing/1923842

3. Iron price has surged up almost up 38 per cent, according to data from S&P Global Platts and set to average $100 a tonne for the first time since 2013.

source: https://www.ft.com/content/2a0f550c-4075-48ef-bda0-0f9e615ba8fb

Conclusion

As we can see from the quarterly performance of Tashin we can see that Tashin has definitely up it’s ante as their result soared up quite significantly.

With the major mega projects now already kick start steel will see it’s demand to increase therefore local steel players will definitely benefit from this.

Iron ore price has being going up and Companies like ChooBee & CSCSteel has shown quite good result. This is probably a step moving ahead in tandem with the demand of iron.

23/11/2020 2:44 PM

Invest33 https://www.thestar.com.my/business/business-news/2020/11/25/prestars-3q-net-profit-jumps-132-to-rm52mil

25/11/2020 8:12 PM

BanyakZhun Coming soon

27/11/2020 10:57 PM

BanyakZhun Tengok betul2

27/11/2020 10:57 PM

BanyakZhun Watch out !

01/12/2020 11:07 AM

BanyakZhun Up up n away!!!

01/12/2020 5:22 PM

wallstreetrookie Wuchang call buy. Sell

01/12/2020 6:15 PM

newcomer1388 please drop

02/12/2020 2:50 PM

Futurebroker888 Faster go up lo all steel up already

02/12/2020 3:27 PM

Futurebroker888 Gogogo all steel counter run already

02/12/2020 4:05 PM

Superb99 No wonder drop, this wuchang conman was giving a buy call...I also quite surprised how come most steel counters up but it dropped

02/12/2020 11:30 PM

Superb99 High dumping volume today, hopefully it can regain momentum tomorrow

02/12/2020 11:31 PM

Invest_888 Prestar earning power is one of the best steel companies if you compare it with other steel companies in year 2017. Moreover, continuous paying dividend record.
Year 2021, many big project are going to execute, a lot of steel and steel related work are in high demand. A busy year in 2021.

07/12/2020 11:09 AM

BanyakZhun Going up soon

10/12/2020 1:20 PM

Kengor join at 0.800 yoyoyo

16/12/2020 10:37 AM

KKLong This stock will goes up to RM1.1 based on the Technical Analysis. It formed a BOW shape now.. It alr corssed the RM0.822 R mark.

16/12/2020 1:15 PM

huattttt bought at 0.8 gogogo tp 1.2

21/12/2020 2:13 PM

zerotohero Hold tight, increasing volume are typically viewed as strong and healthy.

21/12/2020 11:32 PM

Kengor u r my hope now in this deadly market XD

22/12/2020 11:06 AM

Kengor marching towards next big resistance at 0.92

23/12/2020 5:28 PM

ttluck pan borneo projects counts...come more good news..

24/12/2020 2:02 PM

Kengor please close strong today!!!

28/12/2020 4:36 PM

apple168 多人的地方藏陷阱，不要去追高，感恩所有。

29/12/2020 11:13 AM

Kengor luckily I cabut at 0.88 already

04/01/2021 8:44 PM

Trader Berjaya Very slow counter maa

06/01/2021 10:25 PM

cccthierry https://www.youtube.com/watch?v=A7hieKaPbck

07/01/2021 3:37 PM

andr BBB

08/01/2021 3:03 PM

ttluck wait to shoot up again to new high...

13/01/2021 3:07 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

436

385

613

1084

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
TRIVE-OR	0.005	-0.095
KSTAR	0.23	-0.025
DNEX	0.255	0.00
VSOLAR	0.04	0.00
LAMBO	0.03	0.00
DYNACIA	0.13	+0.01
ANZO	0.105	+0.005
KTG	0.235	-0.01
HPPHB	0.70	-0.04
RUBEREX	1.81	+0.14