Highlights
KLSE: PRESTAR (9873)       PRESTAR RESOURCES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.645   0.00 (0.00%)  0.635 - 0.665  2,009,700
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
02-Aug-2002 02-Aug-2002 02-Aug-2002 Buyback 3,000 3.000 3.000 9,000.00 View Detail
06-Aug-2002 06-Aug-2002 06-Aug-2002 Buyback 6,000 3.040 3.080 18,494.92 View Detail
14-Aug-2002 14-Aug-2002 14-Aug-2002 Buyback 2,000 3.120 3.120 6,293.18 View Detail
10-Sep-2002 10-Sep-2002 10-Sep-2002 Buyback 2,000 3.040 3.040 6,132.00 View Detail
11-Sep-2002 11-Sep-2002 11-Sep-2002 Buyback 17,000 3.060 3.080 52,660.03 View Detail
18-Sep-2002 18-Sep-2002 18-Sep-2002 Buyback 1,000 3.060 3.060 3,086.65 View Detail
19-Sep-2002 19-Sep-2002 19-Sep-2002 Buyback 5,000 3.060 3.060 15,429.22 View Detail
23-Sep-2002 23-Sep-2002 23-Sep-2002 Buyback 10,000 3.040 3.040 30,655.96 View Detail
24-Sep-2002 24-Sep-2002 24-Sep-2002 Buyback 15,000 3.000 3.020 45,419.80 View Detail
26-Sep-2002 26-Sep-2002 26-Sep-2002 Buyback 8,000 2.750 2.800 22,438.06 View Detail
27-Sep-2002 27-Sep-2002 27-Sep-2002 Buyback 33,000 2.680 2.890 93,296.44 View Detail
30-Sep-2002 30-Sep-2002 30-Sep-2002 Buyback 10,000 2.850 2.900 28,991.75 View Detail
14-Oct-2002 14-Oct-2002 14-Oct-2002 Buyback 2,000 2.610 2.620 5,274.71 View Detail
15-Oct-2002 15-Oct-2002 15-Oct-2002 Buyback 3,000 2.420 2.540 7,543.26 View Detail
16-Oct-2002 16-Oct-2002 16-Oct-2002 Buyback 4,000 2.460 2.550 10,195.82 View Detail
18-Oct-2002 18-Oct-2002 18-Oct-2002 Buyback 8,000 2.500 2.550 20,421.26 View Detail
22-Oct-2002 22-Oct-2002 22-Oct-2002 Buyback 2,000 2.500 2.500 5,042.00 View Detail
25-Oct-2002 25-Oct-2002 25-Oct-2002 Buyback 1,000 2.450 2.450 2,471.13 View Detail
06-Nov-2002 06-Nov-2002 06-Nov-2002 Buyback 3,000 2.360 2.400 7,180.59 View Detail
08-Nov-2002 08-Nov-2002 08-Nov-2002 Buyback 1,000 2.400 2.400 2,420.76 View Detail
11-Nov-2002 11-Nov-2002 11-Nov-2002 Buyback 4,000 2.350 2.390 9,519.86 View Detail
13-Nov-2002 13-Nov-2002 13-Nov-2002 Buyback 2,000 2.400 2.400 4,840.52 View Detail
14-Nov-2002 14-Nov-2002 14-Nov-2002 Buyback 2,000 2.380 2.380 4,800.23 View Detail
20-Nov-2002 20-Nov-2002 20-Nov-2002 Buyback 2,000 2.350 2.390 4,780.08 View Detail
21-Nov-2002 21-Nov-2002 21-Nov-2002 Buyback 2,000 2.390 2.400 4,830.45 View Detail
27-Nov-2002 27-Nov-2002 27-Nov-2002 Buyback 5,000 2.380 2.380 12,000.06 View Detail
28-Nov-2002 28-Nov-2002 28-Nov-2002 Buyback 3,000 2.390 2.390 7,231.06 View Detail
29-Nov-2002 29-Nov-2002 29-Nov-2002 Buyback 4,000 2.350 2.380 9,570.23 View Detail
02-Dec-2002 02-Dec-2002 02-Dec-2002 Buyback 3,000 2.340 2.390 7,140.40 View Detail
03-Dec-2002 03-Dec-2002 03-Dec-2002 Buyback 4,000 2.350 2.380 9,540.01 View Detail
04-Dec-2002 04-Dec-2002 04-Dec-2002 Buyback 2,000 2.350 2.360 4,749.86 View Detail
11-Dec-2002 11-Dec-2002 11-Dec-2002 Buyback 18,000 2.360 2.400 43,210.91 View Detail
31-Dec-2002 31-Dec-2002 31-Dec-2002 Buyback 6,000 2.350 2.380 14,279.79 View Detail
07-Jan-2003 07-Jan-2003 07-Jan-2003 Buyback 10,000 2.360 2.360 23,798.64 View Detail
08-Jan-2003 08-Jan-2003 08-Jan-2003 Buyback 6,000 2.380 2.390 14,441.17 View Detail
09-Jan-2003 09-Jan-2003 09-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
10-Jan-2003 10-Jan-2003 10-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
14-Jan-2003 13-Jan-2003 13-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
14-Jan-2003 14-Jan-2003 14-Jan-2003 Buyback 4,000 2.330 2.390 9,580.30 View Detail
15-Jan-2003 15-Jan-2003 15-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
16-Jan-2003 16-Jan-2003 16-Jan-2003 Buyback 35,000 2.390 2.390 84,353.01 View Detail
17-Jan-2003 17-Jan-2003 17-Jan-2003 Buyback 2,000 2.390 2.390 4,820.38 View Detail
21-Jan-2003 21-Jan-2003 21-Jan-2003 Buyback 22,000 2.380 2.390 52,811.55 View Detail
22-Jan-2003 22-Jan-2003 22-Jan-2003 Buyback 9,000 2.380 2.390 21,610.49 View Detail
17-Feb-2003 17-Feb-2003 17-Feb-2003 Buyback 16,000 2.340 2.340 37,755.06 View Detail
18-Feb-2003 18-Feb-2003 18-Feb-2003 Buyback 18,000 2.340 2.340 42,474.69 View Detail
24-Feb-2003 24-Feb-2003 24-Feb-2003 Buyback 19,000 2.280 2.280 43,684.57 View Detail
03-Mar-2003 03-Mar-2003 03-Mar-2003 Buyback 9,000 2.190 2.220 19,966.52 View Detail
05-Mar-2003 05-Mar-2003 05-Mar-2003 Buyback 15,000 2.180 2.180 32,974.98 View Detail
26-Mar-2003 26-Mar-2003 26-Mar-2003 Buyback 34,000 2.110 2.140 72,748.05 View Detail
08-Apr-2003 08-Apr-2003 08-Apr-2003 Buyback 29,000 2.080 2.080 60,827.37 View Detail
08-May-2003 08-May-2003 08-May-2003 Buyback 30,900 1.950 2.030 62,715.66 View Detail
30-May-2003 30-May-2003 30-May-2003 Buyback 26,000 2.050 2.140 56,016.06 View Detail
10-Jun-2003 10-Jun-2003 10-Jun-2003 Buyback 26,200 2.110 2.110 55,691.81 View Detail
02-Jul-2003 02-Jul-2003 02-Jul-2003 Buyback 21,000 2.390 2.420 50,813.72 View Detail
18-Jan-2005 17-Jan-2005 17-Jan-2005 Buyback 16,000 1.880 1.880 30,303.52 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 76,000 1.870 1.900 144,005.47 View Detail
19-Jan-2005 19-Jan-2005 19-Jan-2005 Buyback 55,000 1.890 1.920 105,335.57 View Detail
20-Jan-2005 20-Jan-2005 20-Jan-2005 Buyback 11,000 1.900 1.910 21,094.62 View Detail
25-Jan-2005 25-Jan-2005 25-Jan-2005 Buyback 439,300 1.900 2.000 854,802.17 View Detail
26-Jan-2005 26-Jan-2005 26-Jan-2005 Buyback 10,000 1.970 1.990 20,027.24 View Detail
26-Jan-2005 24-Jan-2005 24-Jan-2005 Buyback 112,600 1.890 1.920 215,127.26 View Detail
12-Apr-2006 12-Apr-2006 12-Apr-2006 Buyback 54,900 0.510 0.520 28,422.68 View Detail
10-May-2006 10-May-2006 10-May-2006 Buyback 8,300 0.595 0.595 4,975.11 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 10,000 0.520 0.520 5,239.28 View Detail
02-Jun-2006 02-Jun-2006 02-Jun-2006 Buyback 6,000 0.535 0.540 3,259.91 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 10,000 0.540 0.540 5,440.56 View Detail
09-Jun-2006 09-Jun-2006 09-Jun-2006 Buyback 21,900 0.535 0.535 11,803.49 View Detail
15-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 52,700 0.530 0.540 28,483.50 View Detail
16-Jun-2006 16-Jun-2006 16-Jun-2006 Buyback 44,600 0.535 0.535 24,037.72 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Buyback 6,000 0.535 0.535 3,234.55 View Detail
05-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 53,000 0.540 0.560 29,451.91 View Detail
22-Nov-2006 22-Nov-2006 22-Nov-2006 Buyback 393,000 0.620 0.630 248,040.31 View Detail
23-Nov-2006 23-Nov-2006 23-Nov-2006 Buyback 161,000 0.620 0.630 101,473.00 View Detail
24-Nov-2006 24-Nov-2006 24-Nov-2006 Buyback 523,000 0.660 0.680 354,110.42 View Detail
27-Nov-2006 27-Nov-2006 27-Nov-2006 Buyback 54,500 0.645 0.660 35,912.60 View Detail
28-Nov-2006 28-Nov-2006 28-Nov-2006 Buyback 44,000 0.630 0.645 28,245.24 View Detail
29-Nov-2006 29-Nov-2006 29-Nov-2006 Buyback 20,000 0.630 0.635 12,770.14 View Detail
01-Dec-2006 01-Dec-2006 01-Dec-2006 Buyback 10,000 0.625 0.630 6,322.16 View Detail
04-Dec-2006 04-Dec-2006 04-Dec-2006 Buyback 7,000 0.635 0.635 4,478.45 View Detail
05-Dec-2006 05-Dec-2006 05-Dec-2006 Buyback 25,000 0.655 0.655 16,496.80 View Detail
06-Dec-2006 06-Dec-2006 06-Dec-2006 Buyback 50,000 0.650 0.660 33,017.76 View Detail
07-Dec-2006 07-Dec-2006 07-Dec-2006 Buyback 41,000 0.635 0.650 26,649.51 View Detail
12-Dec-2006 12-Dec-2006 12-Dec-2006 Buyback 96,000 0.605 0.620 59,273.97 View Detail
13-Dec-2006 13-Dec-2006 13-Dec-2006 Buyback 35,100 0.605 0.615 21,435.81 View Detail
14-Dec-2006 14-Dec-2006 14-Dec-2006 Buyback 50,000 0.600 0.610 30,529.96 View Detail
15-Dec-2006 15-Dec-2006 15-Dec-2006 Buyback 39,000 0.610 0.615 24,087.94 View Detail
20-Dec-2006 20-Dec-2006 20-Dec-2006 Buyback 35,000 0.650 0.655 22,974.97 View Detail
21-Dec-2006 21-Dec-2006 21-Dec-2006 Buyback 80,000 0.655 0.655 52,788.36 View Detail
22-Dec-2006 22-Dec-2006 22-Dec-2006 Buyback 5,900 0.650 0.650 3,863.55 View Detail
21-Feb-2007 21-Feb-2007 21-Feb-2007 Buyback 506,100 0.750 0.800 399,854.93 View Detail
22-Feb-2007 22-Feb-2007 22-Feb-2007 Buyback 252,900 0.785 0.795 201,330.07 View Detail
23-Feb-2007 23-Feb-2007 23-Feb-2007 Buyback 375,000 0.780 0.810 298,435.57 View Detail
26-Feb-2007 26-Feb-2007 26-Feb-2007 Buyback 100,000 0.825 0.825 83,111.00 View Detail
27-Feb-2007 27-Feb-2007 27-Feb-2007 Buyback 559,000 0.780 0.845 461,372.48 View Detail
01-Mar-2007 01-Mar-2007 01-Mar-2007 Buyback 244,000 0.710 0.750 181,183.53 View Detail
02-Mar-2007 02-Mar-2007 02-Mar-2007 Buyback 126,000 0.705 0.720 90,274.72 View Detail
05-Mar-2007 05-Mar-2007 05-Mar-2007 Buyback 85,000 0.640 0.675 56,670.03 View Detail
07-Mar-2007 07-Mar-2007 07-Mar-2007 Buyback 122,000 0.690 0.710 86,118.51 View Detail
28-Mar-2007 28-Mar-2007 28-Mar-2007 Buyback 99,000 0.730 0.730 72,805.53 View Detail
11-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 19,200 0.980 0.980 18,816.00 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 100,000 0.990 0.990 99,000.00 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 100,000 0.960 0.970 96,500.00 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 28,000 0.940 0.940 26,320.00 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 100,000 0.900 0.900 90,000.00 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 100,000 0.870 0.870 87,000.00 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 50,000 0.870 0.870 43,500.00 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 100,000 0.860 0.860 86,000.00 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 50,000 0.855 0.855 42,750.00 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 180,100 0.830 0.830 149,688.98 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 30,000 0.846 0.846 25,424.98 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 30,000 0.875 0.875 26,286.18 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 28,600 0.865 0.865 24,773.09 View Detail
02-May-2018 02-May-2018 02-May-2018 Buyback 5,700 0.860 0.860 4,908.75 View Detail
04-May-2018 04-May-2018 04-May-2018 Buyback 50,000 0.860 0.860 43,059.25 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 50,000 0.860 0.860 43,059.25 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 80,000 0.879 0.879 70,396.88 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 20,000 0.880 0.880 17,624.26 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 29,000 0.890 0.890 25,845.56 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 10,000 0.885 0.885 8,865.54 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 0.862 0.862 86,316.78 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 20,000 0.875 0.875 17,522.75 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 7,300 0.880 0.880 6,437.93 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 40,000 0.890 0.890 35,646.28 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 30,000 0.898 0.898 26,985.02 View Detail
07-Jun-2018 07-Jun-2018 07-Jun-2018 Buyback 35,500 0.922 0.922 32,775.04 View Detail
08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 10,000 0.890 0.890 8,914.67 View Detail
11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 30,800 0.886 0.886 27,328.47 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 20,000 0.885 0.885 17,723.01 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 20,000 0.875 0.875 17,522.75 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 30,000 0.875 0.875 26,284.13 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 30,000 0.877 0.877 26,335.19 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 20,000 0.877 0.877 17,562.80 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 30,000 0.870 0.870 26,133.93 View Detail
22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 10,000 0.857 0.857 8,588.57 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 20,000 0.850 0.850 17,022.10 View Detail
27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 10,000 0.850 0.850 8,514.55 View Detail
28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 30,000 0.847 0.847 25,449.04 View Detail
03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 7,100 0.840 0.840 5,977.79 View Detail
06-Jul-2018 06-Jul-2018 06-Jul-2018 Buyback 20,000 0.835 0.835 16,721.71 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 30,000 0.778 0.778 23,380.34 View Detail
30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 30,000 0.778 0.778 23,379.36 View Detail
04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 20,000 0.770 0.770 15,420.02 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 40,000 0.770 0.770 30,840.04 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 15,600 0.765 0.765 11,949.51 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 20,000 0.760 0.760 15,219.76 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 20,000 0.750 0.750 15,019.50 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 60,000 0.751 0.751 45,094.55 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 20,000 0.741 0.741 14,844.27 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 20,000 0.730 0.730 14,618.98 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 30,000 0.715 0.715 21,486.90 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 60,000 0.703 0.703 42,258.86 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 50,000 0.700 0.700 35,045.50 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 40,000 0.682 0.682 27,311.46 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 20,000 0.678 0.678 13,583.64 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 10,000 0.649 0.649 6,503.95 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 20,000 0.619 0.619 12,396.09 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 20,000 0.595 0.595 11,921.57 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 10,000 0.425 0.425 4,263.28 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 10,000 0.420 0.420 4,218.98 View Detail
27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 10,000 0.425 0.425 4,269.00 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 20,000 0.420 0.420 8,424.24 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 220,000 0.400 0.400 88,207.68 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 72,400 0.451 0.451 32,695.38 View Detail
07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 100,000 0.445 0.445 44,605.52 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 70,700 0.432 0.432 30,595.05 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 19,300 0.435 0.435 8,413.31 View Detail
14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 20,000 0.440 0.440 8,824.36 View Detail
15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 40,000 0.435 0.435 17,441.66 View Detail
16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 9,300 0.435 0.435 4,064.43 View Detail
17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 24,000 0.435 0.435 10,466.85 View Detail
21-Jan-2020 21-Jan-2020 21-Jan-2020 Buyback 60,000 0.428 0.428 25,739.90 View Detail
26-Feb-2020 26-Feb-2020 26-Feb-2020 Buyback 70,000 0.390 0.390 27,365.13 View Detail
27-Feb-2020 27-Feb-2020 27-Feb-2020 Buyback 40,000 0.385 0.385 15,436.94 View Detail
28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 20,000 0.373 0.373 7,476.46 View Detail
02-Mar-2020 02-Mar-2020 02-Mar-2020 Buyback 40,000 0.370 0.370 14,835.13 View Detail
06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 40,000 0.370 0.370 14,835.13 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 38,200 0.351 0.351 13,457.27 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 20,000 0.335 0.335 6,721.73 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 20,000 0.340 0.340 6,821.76 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 114,000 0.332 0.332 37,909.40 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 210,000 0.326 0.326 68,648.61 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 110,000 0.311 0.311 34,281.50 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 352,600 0.279 0.279 98,492.74 View Detail
08-Aug-2002 02-Aug-2002 02-Aug-2002 Buyback 3,000 3.000 3.000 9,000.00 View Detail
13-Aug-2002 06-Aug-2002 06-Aug-2002 Buyback 6,000 3.040 3.080 18,494.92 View Detail
27-Aug-2002 14-Aug-2002 14-Aug-2002 Buyback 2,000 3.120 3.120 6,293.18 View Detail
19-Sep-2002 10-Sep-2002 11-Sep-2002 Buyback 19,000 3.040 3.080 58,792.03 View Detail
01-Oct-2002 18-Sep-2002 19-Sep-2002 Buyback 6,000 3.060 3.060 18,515.87 View Detail
02-Oct-2002 23-Sep-2002 24-Sep-2002 Buyback 25,000 3.000 3.040 76,075.76 View Detail
08-Oct-2002 26-Sep-2002 30-Sep-2002 Buyback 51,000 2.680 2.900 144,726.25 View Detail
23-Oct-2002 14-Oct-2002 16-Oct-2002 Buyback 9,000 2.420 2.620 23,013.79 View Detail
01-Nov-2002 18-Oct-2002 25-Oct-2002 Buyback 11,000 2.450 2.550 27,934.39 View Detail
13-Nov-2002 06-Nov-2002 08-Nov-2002 Buyback 4,000 2.360 2.400 9,601.35 View Detail
22-Nov-2002 11-Nov-2002 14-Nov-2002 Buyback 8,000 2.350 2.400 19,160.61 View Detail
02-Dec-2002 20-Nov-2002 21-Nov-2002 Buyback 4,000 2.350 2.400 9,610.53 View Detail
11-Dec-2002 27-Nov-2002 02-Dec-2002 Buyback 15,000 2.340 2.390 35,941.75 View Detail
17-Dec-2002 03-Dec-2002 04-Dec-2002 Buyback 6,000 2.350 2.380 14,289.87 View Detail
23-Dec-2002 11-Dec-2002 11-Dec-2002 Buyback 18,000 2.360 2.400 43,210.91 View Detail
10-Jan-2003 31-Dec-2002 31-Dec-2002 Buyback 6,000 2.350 2.380 14,279.79 View Detail
17-Jan-2003 07-Jan-2003 10-Jan-2003 Buyback 22,000 2.360 2.390 52,701.93 View Detail
24-Jan-2003 13-Jan-2003 17-Jan-2003 Buyback 47,000 2.330 2.390 113,215.81 View Detail
30-Jan-2003 21-Jan-2003 22-Jan-2003 Buyback 31,000 2.380 2.390 74,422.04 View Detail
27-Feb-2003 17-Feb-2003 24-Feb-2003 Buyback 53,000 2.280 2.340 123,914.32 View Detail
14-Mar-2003 03-Mar-2003 05-Mar-2003 Buyback 24,000 2.180 2.220 52,941.50 View Detail
08-Apr-2003 26-Mar-2003 26-Mar-2003 Buyback 34,000 2.110 2.140 72,748.05 View Detail
21-Apr-2003 08-Apr-2003 08-Apr-2003 Buyback 29,000 2.080 2.080 60,827.37 View Detail
19-May-2003 08-May-2003 08-May-2003 Buyback 30,900 1.950 2.030 62,715.66 View Detail
11-Jun-2003 30-May-2003 30-May-2003 Buyback 26,000 2.050 2.140 56,016.06 View Detail
20-Jun-2003 10-Jun-2003 10-Jun-2003 Buyback 26,200 2.110 2.110 55,691.81 View Detail
11-Jul-2003 02-Jul-2003 02-Jul-2003 Buyback 21,000 2.390 2.420 50,813.72 View Detail
28-Jan-2005 17-Jan-2005 24-Jan-2005 Buyback 270,600 1.870 1.920 515,866.44 View Detail
04-Feb-2005 25-Jan-2005 26-Jan-2005 Buyback 449,300 1.900 2.000 874,829.41 View Detail
25-Apr-2006 12-Apr-2006 12-Apr-2006 Buyback 54,900 0.510 0.520 28,422.68 View Detail
23-May-2006 10-May-2006 16-May-2006 Buyback 18,300 0.520 0.595 10,214.39 View Detail
16-Jun-2006 02-Jun-2006 09-Jun-2006 Buyback 37,900 0.535 0.540 20,503.96 View Detail
28-Jun-2006 15-Jun-2006 23-Jun-2006 Buyback 103,300 0.530 0.540 55,755.77 View Detail
17-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 53,000 0.540 0.560 29,451.91 View Detail
06-Dec-2006 22-Nov-2006 24-Nov-2006 Buyback 1,077,000 0.620 0.680 703,623.73 View Detail
06-Dec-2006 27-Nov-2006 29-Nov-2006 Buyback 118,500 0.630 0.660 76,927.98 View Detail
18-Dec-2006 06-Dec-2006 07-Dec-2006 Buyback 91,000 0.635 0.660 59,667.27 View Detail
20-Dec-2006 12-Dec-2006 13-Dec-2006 Buyback 131,100 0.605 0.620 80,709.78 View Detail
22-Dec-2006 14-Dec-2006 15-Dec-2006 Buyback 89,000 0.600 0.615 54,617.90 View Detail
27-Dec-2006 20-Dec-2006 21-Dec-2006 Buyback 115,000 0.650 0.655 75,763.33 View Detail
28-Dec-2006 22-Dec-2006 22-Dec-2006 Buyback 5,900 0.650 0.650 3,863.55 View Detail
29-Dec-2006 01-Dec-2006 05-Dec-2006 Buyback 42,000 0.625 0.655 27,297.41 View Detail
01-Mar-2007 21-Feb-2007 23-Feb-2007 Buyback 1,134,000 0.750 0.810 899,620.57 View Detail
08-Mar-2007 26-Feb-2007 01-Mar-2007 Buyback 903,000 0.710 0.845 725,667.01 View Detail
12-Mar-2007 02-Mar-2007 05-Mar-2007 Buyback 211,000 0.640 0.720 146,944.75 View Detail
14-Mar-2007 07-Mar-2007 07-Mar-2007 Buyback 122,000 0.690 0.710 86,118.51 View Detail
05-Apr-2007 28-Mar-2007 28-Mar-2007 Buyback 99,000 0.730 0.730 72,805.53 View Detail
21-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 19,200 0.980 0.980 18,816.00 View Detail
19-Mar-2018 05-Mar-2018 09-Mar-2018 Buyback 228,000 0.940 0.990 221,820.00 View Detail
06-Apr-2018 23-Mar-2018 04-Apr-2018 Buyback 400,000 0.855 0.900 349,250.00 View Detail
20-Apr-2018 06-Apr-2018 09-Apr-2018 Buyback 210,100 0.830 0.846 175,113.96 View Detail
04-May-2018 20-Apr-2018 02-May-2018 Buyback 64,300 0.860 0.875 55,968.02 View Detail
18-May-2018 04-May-2018 07-May-2018 Buyback 100,000 0.860 0.860 86,118.50 View Detail
06-Jun-2018 24-May-2018 04-Jun-2018 Buyback 266,300 0.862 0.890 233,009.70 View Detail
18-Jun-2018 05-Jun-2018 13-Jun-2018 Buyback 186,300 0.875 0.922 166,895.24 View Detail
27-Jun-2018 14-Jun-2018 26-Jun-2018 Buyback 140,000 0.850 0.877 121,926.72 View Detail
11-Jul-2018 27-Jun-2018 06-Jul-2018 Buyback 67,100 0.835 0.850 56,663.09 View Detail
07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 120,000 0.770 0.778 93,019.76 View Detail
21-Sep-2018 07-Sep-2018 20-Sep-2018 Buyback 115,600 0.750 0.765 87,283.32 View Detail
05-Oct-2018 21-Sep-2018 25-Sep-2018 Buyback 40,000 0.730 0.741 29,463.25 View Detail
24-Oct-2018 10-Oct-2018 22-Oct-2018 Buyback 200,000 0.678 0.715 139,686.36 View Detail
05-Nov-2018 23-Oct-2018 25-Oct-2018 Buyback 50,000 0.595 0.649 30,821.61 View Detail
11-Sep-2019 29-Aug-2019 30-Aug-2019 Buyback 20,000 0.420 0.425 8,482.26 View Detail
10-Oct-2019 27-Sep-2019 03-Oct-2019 Buyback 30,000 0.420 0.425 12,693.24 View Detail
09-Jan-2020 26-Dec-2019 08-Jan-2020 Buyback 463,100 0.400 0.451 196,103.63 View Detail
23-Jan-2020 10-Jan-2020 21-Jan-2020 Buyback 172,600 0.428 0.440 74,950.51 View Detail
10-Mar-2020 26-Feb-2020 09-Mar-2020 Buyback 248,200 0.351 0.390 93,406.06 View Detail
31-Mar-2020 10-Mar-2020 16-Mar-2020 Buyback 474,000 0.311 0.340 154,383.00 View Detail
31-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 352,600 0.279 0.279 98,492.74 View Detail
Trade this stock with up to 3 x trading limit. Find out more.

  8 people like this.
 
LouisLim steel price big up today
24/08/2021 10:33 AM
A680910a Result should be out soon, watch out if you haven when in, last chance to buy cheap!
24/08/2021 1:08 PM
LouisLim Steel price still up today.
25/08/2021 11:30 AM
A680910a Better buy before closing today
25/08/2021 1:48 PM
pantor Fantastic result
25/08/2021 6:37 PM
laikokwai2 result out ?
25/08/2021 6:57 PM
pantor Yes. Eps 9.59 Sen.
25/08/2021 6:58 PM
laikokwai2 that great
25/08/2021 7:00 PM
JayC wow. nice QR
25/08/2021 7:06 PM
bigprice Many Steel related post good results.
25/08/2021 7:45 PM
BB1891 For FY ending 31/12/21, Qr1 result=9.45 sen EPS , Qr2=9.59 sen.If earnings for each of Qr 3 and 4 maintained , total EPS=38 sen. At yesterday's closing price of 75, PE is only 2 !!!!Based on PE 10, the price should be 4x75= RM 3.00 !
Even with zero earning for Qr 3 and 4, PE = 4, the price should be RM1.50.
27/08/2021 11:15 AM
BB1891 Correction - at PE 10, the value should be 5x75 = RM 3.75 !!!!!!
27/08/2021 11:18 AM
BB1891 Adjusted for bonus issue with shares increased to 259.6 million and EPS for 1st half year of 14.4 sen, and yesterday's share price of 75 sen, and assuming earning for Qr 3 and 4 maintained, PE = 75/28.8 = 2.6
At PE 10, the price should be (10/2.6)x 75= RM 2.88.
27/08/2021 11:51 AM
Ivan89 this stock is good and chart is nice
27/08/2021 12:13 PM
BB1891 Sorry, after bonus issue, shares increased to 360 million. NP for half year = RM 37.56 million giving an EPS of 10.4 sen. Assuming similar earning for the 2nd half, EPS = 20.8 sen. At yesterday's closing price of 75 sen, Prestar's PE is only 3,6. Based on PE 10, the share is valued at RM 2.08.
27/08/2021 12:29 PM
skyjet Previously even lock down also can show outstanding quarter result. Coming no more lock down after mass vaccination, steel companies quarter result will be even better and better, that time you will see all steel stocks breakout and up very fast. Steel companies prospect very good. Buy an hold.
02/09/2021 4:09 PM
LouisLim Steel price big up today
03/09/2021 9:10 AM
DickyMe Post removed. Why?
03/09/2021 12:47 PM
calvintaneng Prestar already up 200%

Don't chase now

Take profit in Prestar and Switch to Palm Oil Better

See

ANNJOO RESOURCES UP 100% CHUN CHUN BUY CALL OF CALVIN TAN RESEARCH : CAN TAKE PROFIT SWITCH TO TAANN HOLDINGS FOR PALM OIL BULL RUN
Author: calvintaneng |

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-09-04-story-h1570724325-ANNJOO_RESOURCES_UP_100_CHUN_CHUN_BUY_CALL_OF_CALVIN_TAN_RESEARCH_CAN_T.jsp
04/09/2021 1:19 PM
DickyMe LOL..Keep your opinion to yourself.

I have already bought, waiting for RM 1 TP.
04/09/2021 1:22 PM
greedy44444 0.50 coming
04/09/2021 1:25 PM
DickyMe Post removed. Why?
04/09/2021 1:26 PM
1345 Post removed. Why?
05/09/2021 2:56 PM
LouisLim China steel price another big up today. Buy and hold to win big.
06/09/2021 1:49 PM
LouisLim Steel price up again today. Up 1.8% today.
07/09/2021 9:07 AM
DickyMe Post removed. Why?
07/09/2021 12:35 PM
LaoTzeAhSir kena sell down with substantial volume. run for life
08/09/2021 6:33 PM
DickyMe Post removed. Why?
08/09/2021 8:10 PM
DickyMe 1% of total shares sold is a substantial sell down?

SMH!
08/09/2021 8:12 PM
VincentTang 3.26 mils volume today compare to 18.6 mils volume on 26 Aug 21, today consider substantial volume? LOL
08/09/2021 9:10 PM
LouisLim Steel price big up today. Up 3% today.
09/09/2021 11:38 AM
DickyMe Post removed. Why?
09/09/2021 1:04 PM
LouisLim Steel price big big up now. Up 4.5% today. Steel stocks coming.
09/09/2021 1:37 PM
VincentTang China steel price explode today. All in steel stocks.
09/09/2021 2:02 PM
Invest_888 All steel stocks are expecting to earn more profit due to high and steady steel price. As long as the share price is no more than forward PE of 10.
10/09/2021 8:55 AM
LouisLim China steel price still up today, break 5700. Now 5712.
10/09/2021 10:19 AM
LaoTzeAhSir prestar no hope. look at annjoo hiaptek. much better proxy to steel price. just sell to operators. let them play
10/09/2021 11:28 AM
DickyMe Post removed. Why?
10/09/2021 12:12 PM
10/09/2021 5:18 PM
DickyMe Post removed. Why?
10/09/2021 7:17 PM
LaoTzeAhSir with such momentum and chart pattern, 70c is more possible.
10/09/2021 8:16 PM
Bgt 9963 Profit taking...
13/09/2021 9:05 AM
Turnaround slow moving
13/09/2021 11:18 AM
DickyMe Post removed. Why?
14/09/2021 2:11 PM
LaoTzeAhSir dropping like nobody business.. rm1 coming soon? seriously haha
14/09/2021 9:49 PM
DickyMe Post removed. Why?
15/09/2021 12:38 AM
DickyMe Post removed. Why?
16/09/2021 11:51 PM
LaoTzeAhSir hahaha
18/09/2021 2:45 PM
Alanla apa sula jadi ni
20/09/2021 3:44 PM
VincentTang Sapu some Prestar, all steel stocks up.
22/09/2021 3:46 PM


TOP ARTICLES

1. 顶级手套业绩逊色 目标价砍至1.68令吉 星洲日報/投資致富‧企業故事
2. WHY DIRECTORS/INSIDERS OF PALM OIL COMPANIES ARE BUYING THEIR PALM OIL COMPANY SHARES LIKE NO TOMORROW ONE BY ONE ALL SO VERY VERY VERY BULLISH??? THE INVESTMENT APPROACH OF CALVIN TAN
3. The Legend of the Chinese Mooncake - Koon Yew Yin Koon Yew Yin's Blog
4. JAYA TIASA (4383) Excellent Results YoY Up 152.05% & QoQ Up 169.94%, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. D&O(7204)小分享 [12Invest] - 我要投资
6. Able Global Bhd - Strong and Steady Rakuten Trade Research Reports
7. PublicInvest Research Market Strategy - Capital Market Masterplan 3 - Laying The Groundwork PublicInvest Research
8. Only Pfizer for under-17 even though all Covid-19 vaccines safe, Parliament told save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

526  378  564  838 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.83+0.06 
 KNM 0.230.00 
 BINTAI 0.685+0.035 
 SERBADK 0.34+0.005 
 AIRASIA 1.00+0.075 
 TFP 0.125-0.035 
 FINTEC 0.020.00 
 OPCOM 1.00-0.11 
 KANGER 0.055+0.005 
 PASUKGB 0.0650.00 
PARTNERS & BROKERS