Highlights

KLSE: PRESTAR (9873)

PRESTAR RESOURCES BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.645	0.00 (0.00%)	0.635 - 0.665	2,009,700

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
02-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00
06-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
14-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
10-Sep-2002	10-Sep-2002	10-Sep-2002	Buyback	2,000	3.040	3.040	6,132.00
11-Sep-2002	11-Sep-2002	11-Sep-2002	Buyback	17,000	3.060	3.080	52,660.03
18-Sep-2002	18-Sep-2002	18-Sep-2002	Buyback	1,000	3.060	3.060	3,086.65
19-Sep-2002	19-Sep-2002	19-Sep-2002	Buyback	5,000	3.060	3.060	15,429.22
23-Sep-2002	23-Sep-2002	23-Sep-2002	Buyback	10,000	3.040	3.040	30,655.96
24-Sep-2002	24-Sep-2002	24-Sep-2002	Buyback	15,000	3.000	3.020	45,419.80
26-Sep-2002	26-Sep-2002	26-Sep-2002	Buyback	8,000	2.750	2.800	22,438.06
27-Sep-2002	27-Sep-2002	27-Sep-2002	Buyback	33,000	2.680	2.890	93,296.44
30-Sep-2002	30-Sep-2002	30-Sep-2002	Buyback	10,000	2.850	2.900	28,991.75
14-Oct-2002	14-Oct-2002	14-Oct-2002	Buyback	2,000	2.610	2.620	5,274.71
15-Oct-2002	15-Oct-2002	15-Oct-2002	Buyback	3,000	2.420	2.540	7,543.26
16-Oct-2002	16-Oct-2002	16-Oct-2002	Buyback	4,000	2.460	2.550	10,195.82
18-Oct-2002	18-Oct-2002	18-Oct-2002	Buyback	8,000	2.500	2.550	20,421.26
22-Oct-2002	22-Oct-2002	22-Oct-2002	Buyback	2,000	2.500	2.500	5,042.00
25-Oct-2002	25-Oct-2002	25-Oct-2002	Buyback	1,000	2.450	2.450	2,471.13
06-Nov-2002	06-Nov-2002	06-Nov-2002	Buyback	3,000	2.360	2.400	7,180.59
08-Nov-2002	08-Nov-2002	08-Nov-2002	Buyback	1,000	2.400	2.400	2,420.76
11-Nov-2002	11-Nov-2002	11-Nov-2002	Buyback	4,000	2.350	2.390	9,519.86
13-Nov-2002	13-Nov-2002	13-Nov-2002	Buyback	2,000	2.400	2.400	4,840.52
14-Nov-2002	14-Nov-2002	14-Nov-2002	Buyback	2,000	2.380	2.380	4,800.23
20-Nov-2002	20-Nov-2002	20-Nov-2002	Buyback	2,000	2.350	2.390	4,780.08
21-Nov-2002	21-Nov-2002	21-Nov-2002	Buyback	2,000	2.390	2.400	4,830.45
27-Nov-2002	27-Nov-2002	27-Nov-2002	Buyback	5,000	2.380	2.380	12,000.06
28-Nov-2002	28-Nov-2002	28-Nov-2002	Buyback	3,000	2.390	2.390	7,231.06
29-Nov-2002	29-Nov-2002	29-Nov-2002	Buyback	4,000	2.350	2.380	9,570.23
02-Dec-2002	02-Dec-2002	02-Dec-2002	Buyback	3,000	2.340	2.390	7,140.40
03-Dec-2002	03-Dec-2002	03-Dec-2002	Buyback	4,000	2.350	2.380	9,540.01
04-Dec-2002	04-Dec-2002	04-Dec-2002	Buyback	2,000	2.350	2.360	4,749.86
11-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
31-Dec-2002	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
07-Jan-2003	07-Jan-2003	07-Jan-2003	Buyback	10,000	2.360	2.360	23,798.64
08-Jan-2003	08-Jan-2003	08-Jan-2003	Buyback	6,000	2.380	2.390	14,441.17
09-Jan-2003	09-Jan-2003	09-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
10-Jan-2003	10-Jan-2003	10-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
14-Jan-2003	13-Jan-2003	13-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
14-Jan-2003	14-Jan-2003	14-Jan-2003	Buyback	4,000	2.330	2.390	9,580.30
15-Jan-2003	15-Jan-2003	15-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
16-Jan-2003	16-Jan-2003	16-Jan-2003	Buyback	35,000	2.390	2.390	84,353.01
17-Jan-2003	17-Jan-2003	17-Jan-2003	Buyback	2,000	2.390	2.390	4,820.38
21-Jan-2003	21-Jan-2003	21-Jan-2003	Buyback	22,000	2.380	2.390	52,811.55
22-Jan-2003	22-Jan-2003	22-Jan-2003	Buyback	9,000	2.380	2.390	21,610.49
17-Feb-2003	17-Feb-2003	17-Feb-2003	Buyback	16,000	2.340	2.340	37,755.06
18-Feb-2003	18-Feb-2003	18-Feb-2003	Buyback	18,000	2.340	2.340	42,474.69
24-Feb-2003	24-Feb-2003	24-Feb-2003	Buyback	19,000	2.280	2.280	43,684.57
03-Mar-2003	03-Mar-2003	03-Mar-2003	Buyback	9,000	2.190	2.220	19,966.52
05-Mar-2003	05-Mar-2003	05-Mar-2003	Buyback	15,000	2.180	2.180	32,974.98
26-Mar-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
08-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
08-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
30-May-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
10-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
02-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
18-Jan-2005	17-Jan-2005	17-Jan-2005	Buyback	16,000	1.880	1.880	30,303.52
18-Jan-2005	18-Jan-2005	18-Jan-2005	Buyback	76,000	1.870	1.900	144,005.47
19-Jan-2005	19-Jan-2005	19-Jan-2005	Buyback	55,000	1.890	1.920	105,335.57
20-Jan-2005	20-Jan-2005	20-Jan-2005	Buyback	11,000	1.900	1.910	21,094.62
25-Jan-2005	25-Jan-2005	25-Jan-2005	Buyback	439,300	1.900	2.000	854,802.17
26-Jan-2005	26-Jan-2005	26-Jan-2005	Buyback	10,000	1.970	1.990	20,027.24
26-Jan-2005	24-Jan-2005	24-Jan-2005	Buyback	112,600	1.890	1.920	215,127.26
12-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
10-May-2006	10-May-2006	10-May-2006	Buyback	8,300	0.595	0.595	4,975.11
16-May-2006	16-May-2006	16-May-2006	Buyback	10,000	0.520	0.520	5,239.28
02-Jun-2006	02-Jun-2006	02-Jun-2006	Buyback	6,000	0.535	0.540	3,259.91
08-Jun-2006	08-Jun-2006	08-Jun-2006	Buyback	10,000	0.540	0.540	5,440.56
09-Jun-2006	09-Jun-2006	09-Jun-2006	Buyback	21,900	0.535	0.535	11,803.49
15-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	52,700	0.530	0.540	28,483.50
16-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	44,600	0.535	0.535	24,037.72
23-Jun-2006	23-Jun-2006	23-Jun-2006	Buyback	6,000	0.535	0.535	3,234.55
05-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
22-Nov-2006	22-Nov-2006	22-Nov-2006	Buyback	393,000	0.620	0.630	248,040.31
23-Nov-2006	23-Nov-2006	23-Nov-2006	Buyback	161,000	0.620	0.630	101,473.00
24-Nov-2006	24-Nov-2006	24-Nov-2006	Buyback	523,000	0.660	0.680	354,110.42
27-Nov-2006	27-Nov-2006	27-Nov-2006	Buyback	54,500	0.645	0.660	35,912.60
28-Nov-2006	28-Nov-2006	28-Nov-2006	Buyback	44,000	0.630	0.645	28,245.24
29-Nov-2006	29-Nov-2006	29-Nov-2006	Buyback	20,000	0.630	0.635	12,770.14
01-Dec-2006	01-Dec-2006	01-Dec-2006	Buyback	10,000	0.625	0.630	6,322.16
04-Dec-2006	04-Dec-2006	04-Dec-2006	Buyback	7,000	0.635	0.635	4,478.45
05-Dec-2006	05-Dec-2006	05-Dec-2006	Buyback	25,000	0.655	0.655	16,496.80
06-Dec-2006	06-Dec-2006	06-Dec-2006	Buyback	50,000	0.650	0.660	33,017.76
07-Dec-2006	07-Dec-2006	07-Dec-2006	Buyback	41,000	0.635	0.650	26,649.51
12-Dec-2006	12-Dec-2006	12-Dec-2006	Buyback	96,000	0.605	0.620	59,273.97
13-Dec-2006	13-Dec-2006	13-Dec-2006	Buyback	35,100	0.605	0.615	21,435.81
14-Dec-2006	14-Dec-2006	14-Dec-2006	Buyback	50,000	0.600	0.610	30,529.96
15-Dec-2006	15-Dec-2006	15-Dec-2006	Buyback	39,000	0.610	0.615	24,087.94
20-Dec-2006	20-Dec-2006	20-Dec-2006	Buyback	35,000	0.650	0.655	22,974.97
21-Dec-2006	21-Dec-2006	21-Dec-2006	Buyback	80,000	0.655	0.655	52,788.36
22-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
21-Feb-2007	21-Feb-2007	21-Feb-2007	Buyback	506,100	0.750	0.800	399,854.93
22-Feb-2007	22-Feb-2007	22-Feb-2007	Buyback	252,900	0.785	0.795	201,330.07
23-Feb-2007	23-Feb-2007	23-Feb-2007	Buyback	375,000	0.780	0.810	298,435.57
26-Feb-2007	26-Feb-2007	26-Feb-2007	Buyback	100,000	0.825	0.825	83,111.00
27-Feb-2007	27-Feb-2007	27-Feb-2007	Buyback	559,000	0.780	0.845	461,372.48
01-Mar-2007	01-Mar-2007	01-Mar-2007	Buyback	244,000	0.710	0.750	181,183.53
02-Mar-2007	02-Mar-2007	02-Mar-2007	Buyback	126,000	0.705	0.720	90,274.72
05-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	85,000	0.640	0.675	56,670.03
07-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
28-Mar-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
11-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	100,000	0.990	0.990	99,000.00
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	100,000	0.960	0.970	96,500.00
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	28,000	0.940	0.940	26,320.00
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	100,000	0.900	0.900	90,000.00
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	100,000	0.870	0.870	87,000.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	50,000	0.870	0.870	43,500.00
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	100,000	0.860	0.860	86,000.00
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	50,000	0.855	0.855	42,750.00
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	180,100	0.830	0.830	149,688.98
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	30,000	0.846	0.846	25,424.98
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	30,000	0.875	0.875	26,286.18
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	28,600	0.865	0.865	24,773.09
02-May-2018	02-May-2018	02-May-2018	Buyback	5,700	0.860	0.860	4,908.75
04-May-2018	04-May-2018	04-May-2018	Buyback	50,000	0.860	0.860	43,059.25
07-May-2018	07-May-2018	07-May-2018	Buyback	50,000	0.860	0.860	43,059.25
24-May-2018	24-May-2018	24-May-2018	Buyback	80,000	0.879	0.879	70,396.88
25-May-2018	25-May-2018	25-May-2018	Buyback	20,000	0.880	0.880	17,624.26
28-May-2018	28-May-2018	28-May-2018	Buyback	29,000	0.890	0.890	25,845.56
30-May-2018	30-May-2018	30-May-2018	Buyback	10,000	0.885	0.885	8,865.54
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	0.862	0.862	86,316.78
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	7,300	0.880	0.880	6,437.93
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	40,000	0.890	0.890	35,646.28
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	30,000	0.898	0.898	26,985.02
07-Jun-2018	07-Jun-2018	07-Jun-2018	Buyback	35,500	0.922	0.922	32,775.04
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	10,000	0.890	0.890	8,914.67
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	30,800	0.886	0.886	27,328.47
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	20,000	0.885	0.885	17,723.01
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	30,000	0.875	0.875	26,284.13
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	30,000	0.877	0.877	26,335.19
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	20,000	0.877	0.877	17,562.80
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	30,000	0.870	0.870	26,133.93
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	10,000	0.857	0.857	8,588.57
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	20,000	0.850	0.850	17,022.10
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	10,000	0.850	0.850	8,514.55
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	30,000	0.847	0.847	25,449.04
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	7,100	0.840	0.840	5,977.79
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	20,000	0.835	0.835	16,721.71
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	30,000	0.778	0.778	23,380.34
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	30,000	0.778	0.778	23,379.36
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	20,000	0.770	0.770	15,420.02
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	40,000	0.770	0.770	30,840.04
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	15,600	0.765	0.765	11,949.51
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	20,000	0.760	0.760	15,219.76
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	20,000	0.750	0.750	15,019.50
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	60,000	0.751	0.751	45,094.55
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	20,000	0.741	0.741	14,844.27
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	20,000	0.730	0.730	14,618.98
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	30,000	0.715	0.715	21,486.90
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	60,000	0.703	0.703	42,258.86
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	50,000	0.700	0.700	35,045.50
19-Oct-2018	19-Oct-2018	19-Oct-2018	Buyback	40,000	0.682	0.682	27,311.46
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	20,000	0.678	0.678	13,583.64
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	10,000	0.649	0.649	6,503.95
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	20,000	0.619	0.619	12,396.09
25-Oct-2018	25-Oct-2018	25-Oct-2018	Buyback	20,000	0.595	0.595	11,921.57
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	10,000	0.425	0.425	4,263.28
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	10,000	0.420	0.420	4,218.98
27-Sep-2019	27-Sep-2019	27-Sep-2019	Buyback	10,000	0.425	0.425	4,269.00
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	20,000	0.420	0.420	8,424.24
26-Dec-2019	26-Dec-2019	26-Dec-2019	Buyback	220,000	0.400	0.400	88,207.68
06-Jan-2020	06-Jan-2020	06-Jan-2020	Buyback	72,400	0.451	0.451	32,695.38
07-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	100,000	0.445	0.445	44,605.52
08-Jan-2020	08-Jan-2020	08-Jan-2020	Buyback	70,700	0.432	0.432	30,595.05
10-Jan-2020	10-Jan-2020	10-Jan-2020	Buyback	19,300	0.435	0.435	8,413.31
14-Jan-2020	14-Jan-2020	14-Jan-2020	Buyback	20,000	0.440	0.440	8,824.36
15-Jan-2020	15-Jan-2020	15-Jan-2020	Buyback	40,000	0.435	0.435	17,441.66
16-Jan-2020	16-Jan-2020	16-Jan-2020	Buyback	9,300	0.435	0.435	4,064.43
17-Jan-2020	17-Jan-2020	17-Jan-2020	Buyback	24,000	0.435	0.435	10,466.85
21-Jan-2020	21-Jan-2020	21-Jan-2020	Buyback	60,000	0.428	0.428	25,739.90
26-Feb-2020	26-Feb-2020	26-Feb-2020	Buyback	70,000	0.390	0.390	27,365.13
27-Feb-2020	27-Feb-2020	27-Feb-2020	Buyback	40,000	0.385	0.385	15,436.94
28-Feb-2020	28-Feb-2020	28-Feb-2020	Buyback	20,000	0.373	0.373	7,476.46
02-Mar-2020	02-Mar-2020	02-Mar-2020	Buyback	40,000	0.370	0.370	14,835.13
06-Mar-2020	06-Mar-2020	06-Mar-2020	Buyback	40,000	0.370	0.370	14,835.13
09-Mar-2020	09-Mar-2020	09-Mar-2020	Buyback	38,200	0.351	0.351	13,457.27
10-Mar-2020	10-Mar-2020	10-Mar-2020	Buyback	20,000	0.335	0.335	6,721.73
11-Mar-2020	11-Mar-2020	11-Mar-2020	Buyback	20,000	0.340	0.340	6,821.76
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	114,000	0.332	0.332	37,909.40
13-Mar-2020	13-Mar-2020	13-Mar-2020	Buyback	210,000	0.326	0.326	68,648.61
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	110,000	0.311	0.311	34,281.50
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	352,600	0.279	0.279	98,492.74
08-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00
13-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
27-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
19-Sep-2002	10-Sep-2002	11-Sep-2002	Buyback	19,000	3.040	3.080	58,792.03
01-Oct-2002	18-Sep-2002	19-Sep-2002	Buyback	6,000	3.060	3.060	18,515.87
02-Oct-2002	23-Sep-2002	24-Sep-2002	Buyback	25,000	3.000	3.040	76,075.76
08-Oct-2002	26-Sep-2002	30-Sep-2002	Buyback	51,000	2.680	2.900	144,726.25
23-Oct-2002	14-Oct-2002	16-Oct-2002	Buyback	9,000	2.420	2.620	23,013.79
01-Nov-2002	18-Oct-2002	25-Oct-2002	Buyback	11,000	2.450	2.550	27,934.39
13-Nov-2002	06-Nov-2002	08-Nov-2002	Buyback	4,000	2.360	2.400	9,601.35
22-Nov-2002	11-Nov-2002	14-Nov-2002	Buyback	8,000	2.350	2.400	19,160.61
02-Dec-2002	20-Nov-2002	21-Nov-2002	Buyback	4,000	2.350	2.400	9,610.53
11-Dec-2002	27-Nov-2002	02-Dec-2002	Buyback	15,000	2.340	2.390	35,941.75
17-Dec-2002	03-Dec-2002	04-Dec-2002	Buyback	6,000	2.350	2.380	14,289.87
23-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
10-Jan-2003	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
17-Jan-2003	07-Jan-2003	10-Jan-2003	Buyback	22,000	2.360	2.390	52,701.93
24-Jan-2003	13-Jan-2003	17-Jan-2003	Buyback	47,000	2.330	2.390	113,215.81
30-Jan-2003	21-Jan-2003	22-Jan-2003	Buyback	31,000	2.380	2.390	74,422.04
27-Feb-2003	17-Feb-2003	24-Feb-2003	Buyback	53,000	2.280	2.340	123,914.32
14-Mar-2003	03-Mar-2003	05-Mar-2003	Buyback	24,000	2.180	2.220	52,941.50
08-Apr-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
21-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
19-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
11-Jun-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
20-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
11-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
28-Jan-2005	17-Jan-2005	24-Jan-2005	Buyback	270,600	1.870	1.920	515,866.44
04-Feb-2005	25-Jan-2005	26-Jan-2005	Buyback	449,300	1.900	2.000	874,829.41
25-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
23-May-2006	10-May-2006	16-May-2006	Buyback	18,300	0.520	0.595	10,214.39
16-Jun-2006	02-Jun-2006	09-Jun-2006	Buyback	37,900	0.535	0.540	20,503.96
28-Jun-2006	15-Jun-2006	23-Jun-2006	Buyback	103,300	0.530	0.540	55,755.77
17-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
06-Dec-2006	22-Nov-2006	24-Nov-2006	Buyback	1,077,000	0.620	0.680	703,623.73
06-Dec-2006	27-Nov-2006	29-Nov-2006	Buyback	118,500	0.630	0.660	76,927.98
18-Dec-2006	06-Dec-2006	07-Dec-2006	Buyback	91,000	0.635	0.660	59,667.27
20-Dec-2006	12-Dec-2006	13-Dec-2006	Buyback	131,100	0.605	0.620	80,709.78
22-Dec-2006	14-Dec-2006	15-Dec-2006	Buyback	89,000	0.600	0.615	54,617.90
27-Dec-2006	20-Dec-2006	21-Dec-2006	Buyback	115,000	0.650	0.655	75,763.33
28-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
29-Dec-2006	01-Dec-2006	05-Dec-2006	Buyback	42,000	0.625	0.655	27,297.41
01-Mar-2007	21-Feb-2007	23-Feb-2007	Buyback	1,134,000	0.750	0.810	899,620.57
08-Mar-2007	26-Feb-2007	01-Mar-2007	Buyback	903,000	0.710	0.845	725,667.01
12-Mar-2007	02-Mar-2007	05-Mar-2007	Buyback	211,000	0.640	0.720	146,944.75
14-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
05-Apr-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
21-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
19-Mar-2018	05-Mar-2018	09-Mar-2018	Buyback	228,000	0.940	0.990	221,820.00
06-Apr-2018	23-Mar-2018	04-Apr-2018	Buyback	400,000	0.855	0.900	349,250.00
20-Apr-2018	06-Apr-2018	09-Apr-2018	Buyback	210,100	0.830	0.846	175,113.96
04-May-2018	20-Apr-2018	02-May-2018	Buyback	64,300	0.860	0.875	55,968.02
18-May-2018	04-May-2018	07-May-2018	Buyback	100,000	0.860	0.860	86,118.50
06-Jun-2018	24-May-2018	04-Jun-2018	Buyback	266,300	0.862	0.890	233,009.70
18-Jun-2018	05-Jun-2018	13-Jun-2018	Buyback	186,300	0.875	0.922	166,895.24
27-Jun-2018	14-Jun-2018	26-Jun-2018	Buyback	140,000	0.850	0.877	121,926.72
11-Jul-2018	27-Jun-2018	06-Jul-2018	Buyback	67,100	0.835	0.850	56,663.09
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	120,000	0.770	0.778	93,019.76
21-Sep-2018	07-Sep-2018	20-Sep-2018	Buyback	115,600	0.750	0.765	87,283.32
05-Oct-2018	21-Sep-2018	25-Sep-2018	Buyback	40,000	0.730	0.741	29,463.25
24-Oct-2018	10-Oct-2018	22-Oct-2018	Buyback	200,000	0.678	0.715	139,686.36
05-Nov-2018	23-Oct-2018	25-Oct-2018	Buyback	50,000	0.595	0.649	30,821.61
11-Sep-2019	29-Aug-2019	30-Aug-2019	Buyback	20,000	0.420	0.425	8,482.26
10-Oct-2019	27-Sep-2019	03-Oct-2019	Buyback	30,000	0.420	0.425	12,693.24
09-Jan-2020	26-Dec-2019	08-Jan-2020	Buyback	463,100	0.400	0.451	196,103.63
23-Jan-2020	10-Jan-2020	21-Jan-2020	Buyback	172,600	0.428	0.440	74,950.51
10-Mar-2020	26-Feb-2020	09-Mar-2020	Buyback	248,200	0.351	0.390	93,406.06
31-Mar-2020	10-Mar-2020	16-Mar-2020	Buyback	474,000	0.311	0.340	154,383.00
31-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	352,600	0.279	0.279	98,492.74

Trade this stock with up to 3 x trading limit. Find out more.

Social Forum

Comment

8 people like this.

LouisLim steel price big up today

24/08/2021 10:33 AM

A680910a Result should be out soon, watch out if you haven when in, last chance to buy cheap!

24/08/2021 1:08 PM

LouisLim Steel price still up today.

25/08/2021 11:30 AM

A680910a Better buy before closing today

25/08/2021 1:48 PM

pantor Fantastic result

25/08/2021 6:37 PM

laikokwai2 result out ?

25/08/2021 6:57 PM

pantor Yes. Eps 9.59 Sen.

25/08/2021 6:58 PM

laikokwai2 that great

25/08/2021 7:00 PM

JayC wow. nice QR

25/08/2021 7:06 PM

bigprice Many Steel related post good results.

25/08/2021 7:45 PM

BB1891 For FY ending 31/12/21, Qr1 result=9.45 sen EPS , Qr2=9.59 sen.If earnings for each of Qr 3 and 4 maintained , total EPS=38 sen. At yesterday's closing price of 75, PE is only 2 !!!!Based on PE 10, the price should be 4x75= RM 3.00 !
Even with zero earning for Qr 3 and 4, PE = 4, the price should be RM1.50.

27/08/2021 11:15 AM

BB1891 Correction - at PE 10, the value should be 5x75 = RM 3.75 !!!!!!

27/08/2021 11:18 AM

BB1891 Adjusted for bonus issue with shares increased to 259.6 million and EPS for 1st half year of 14.4 sen, and yesterday's share price of 75 sen, and assuming earning for Qr 3 and 4 maintained, PE = 75/28.8 = 2.6
At PE 10, the price should be (10/2.6)x 75= RM 2.88.

27/08/2021 11:51 AM

Ivan89 this stock is good and chart is nice

27/08/2021 12:13 PM

BB1891 Sorry, after bonus issue, shares increased to 360 million. NP for half year = RM 37.56 million giving an EPS of 10.4 sen. Assuming similar earning for the 2nd half, EPS = 20.8 sen. At yesterday's closing price of 75 sen, Prestar's PE is only 3,6. Based on PE 10, the share is valued at RM 2.08.

27/08/2021 12:29 PM

skyjet Previously even lock down also can show outstanding quarter result. Coming no more lock down after mass vaccination, steel companies quarter result will be even better and better, that time you will see all steel stocks breakout and up very fast. Steel companies prospect very good. Buy an hold.

02/09/2021 4:09 PM

LouisLim Steel price big up today

03/09/2021 9:10 AM

DickyMe Post removed. Why?

03/09/2021 12:47 PM

calvintaneng Prestar already up 200%

Don't chase now

Take profit in Prestar and Switch to Palm Oil Better

See

ANNJOO RESOURCES UP 100% CHUN CHUN BUY CALL OF CALVIN TAN RESEARCH : CAN TAKE PROFIT SWITCH TO TAANN HOLDINGS FOR PALM OIL BULL RUN
Author: calvintaneng |

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-09-04-story-h1570724325-ANNJOO_RESOURCES_UP_100_CHUN_CHUN_BUY_CALL_OF_CALVIN_TAN_RESEARCH_CAN_T.jsp

04/09/2021 1:19 PM

DickyMe LOL..Keep your opinion to yourself.

I have already bought, waiting for RM 1 TP.

04/09/2021 1:22 PM

greedy44444 0.50 coming

04/09/2021 1:25 PM

DickyMe Post removed. Why?

04/09/2021 1:26 PM

1345 Post removed. Why?

05/09/2021 2:56 PM

LouisLim China steel price another big up today. Buy and hold to win big.

06/09/2021 1:49 PM

LouisLim Steel price up again today. Up 1.8% today.

07/09/2021 9:07 AM

DickyMe Post removed. Why?

07/09/2021 12:35 PM

LaoTzeAhSir kena sell down with substantial volume. run for life

08/09/2021 6:33 PM

DickyMe Post removed. Why?

08/09/2021 8:10 PM

DickyMe 1% of total shares sold is a substantial sell down?

SMH!

08/09/2021 8:12 PM

VincentTang 3.26 mils volume today compare to 18.6 mils volume on 26 Aug 21, today consider substantial volume? LOL

08/09/2021 9:10 PM

LouisLim Steel price big up today. Up 3% today.

09/09/2021 11:38 AM

DickyMe Post removed. Why?

09/09/2021 1:04 PM

LouisLim Steel price big big up now. Up 4.5% today. Steel stocks coming.

09/09/2021 1:37 PM

VincentTang China steel price explode today. All in steel stocks.

09/09/2021 2:02 PM

Invest_888 All steel stocks are expecting to earn more profit due to high and steady steel price. As long as the share price is no more than forward PE of 10.

10/09/2021 8:55 AM

LouisLim China steel price still up today, break 5700. Now 5712.

10/09/2021 10:19 AM

LaoTzeAhSir prestar no hope. look at annjoo hiaptek. much better proxy to steel price. just sell to operators. let them play

10/09/2021 11:28 AM

DickyMe Post removed. Why?

10/09/2021 12:12 PM

LaoTzeAhSir haha

10/09/2021 5:18 PM

DickyMe Post removed. Why?

10/09/2021 7:17 PM

LaoTzeAhSir with such momentum and chart pattern, 70c is more possible.

10/09/2021 8:16 PM

Bgt 9963 Profit taking...

13/09/2021 9:05 AM

Turnaround slow moving

13/09/2021 11:18 AM

DickyMe Post removed. Why?

14/09/2021 2:11 PM

LaoTzeAhSir dropping like nobody business.. rm1 coming soon? seriously haha

14/09/2021 9:49 PM

DickyMe Post removed. Why?

15/09/2021 12:38 AM

DickyMe Post removed. Why?

16/09/2021 11:51 PM

LaoTzeAhSir hahaha

18/09/2021 2:45 PM

Alanla apa sula jadi ni

20/09/2021 3:44 PM

VincentTang Sapu some Prestar, all steel stocks up.

22/09/2021 3:46 PM