Highlights

KLSE: PRESTAR (9873)

PRESTAR RESOURCES BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.695	-0.005 (0.71%)	0.68 - 0.70	23,400

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	50,000	0.700	0.700	35,045.50
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	60,000	0.703	0.703	42,258.86
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	30,000	0.715	0.715	21,486.90
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	20,000	0.730	0.730	14,618.98
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	20,000	0.741	0.741	14,844.27
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	60,000	0.751	0.751	45,094.55
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	20,000	0.750	0.750	15,019.50
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	20,000	0.760	0.760	15,219.76
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	15,600	0.765	0.765	11,949.51
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	40,000	0.770	0.770	30,840.04
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	20,000	0.770	0.770	15,420.02
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	30,000	0.778	0.778	23,379.36
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	30,000	0.778	0.778	23,380.34
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	20,000	0.835	0.835	16,721.71
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	7,100	0.840	0.840	5,977.79
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	30,000	0.847	0.847	25,449.04
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	10,000	0.850	0.850	8,514.55
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	20,000	0.850	0.850	17,022.10
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	10,000	0.857	0.857	8,588.57
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	30,000	0.870	0.870	26,133.93
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	20,000	0.877	0.877	17,562.80
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	30,000	0.877	0.877	26,335.19
14-Jun-2018	14-Jun-2018	14-Jun-2018	Buyback	30,000	0.875	0.875	26,284.13
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	20,000	0.885	0.885	17,723.01
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	30,800	0.886	0.886	27,328.47
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	10,000	0.890	0.890	8,914.67
07-Jun-2018	07-Jun-2018	07-Jun-2018	Buyback	35,500	0.922	0.922	32,775.04
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	30,000	0.898	0.898	26,985.02
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	40,000	0.890	0.890	35,646.28
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	7,300	0.880	0.880	6,437.93
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	20,000	0.875	0.875	17,522.75
31-May-2018	31-May-2018	31-May-2018	Buyback	100,000	0.862	0.862	86,316.78
30-May-2018	30-May-2018	30-May-2018	Buyback	10,000	0.885	0.885	8,865.54
28-May-2018	28-May-2018	28-May-2018	Buyback	29,000	0.890	0.890	25,845.56
25-May-2018	25-May-2018	25-May-2018	Buyback	20,000	0.880	0.880	17,624.26
24-May-2018	24-May-2018	24-May-2018	Buyback	80,000	0.879	0.879	70,396.88
07-May-2018	07-May-2018	07-May-2018	Buyback	50,000	0.860	0.860	43,059.25
04-May-2018	04-May-2018	04-May-2018	Buyback	50,000	0.860	0.860	43,059.25
02-May-2018	02-May-2018	02-May-2018	Buyback	5,700	0.860	0.860	4,908.75
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	28,600	0.865	0.865	24,773.09
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	30,000	0.875	0.875	26,286.18
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	30,000	0.846	0.846	25,424.98
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	180,100	0.830	0.830	149,688.98
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	50,000	0.855	0.855	42,750.00
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	100,000	0.860	0.860	86,000.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	50,000	0.870	0.870	43,500.00
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	100,000	0.870	0.870	87,000.00
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	100,000	0.900	0.900	90,000.00
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	28,000	0.940	0.940	26,320.00
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	100,000	0.960	0.970	96,500.00
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	100,000	0.990	0.990	99,000.00
11-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
28-Mar-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
07-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
05-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	85,000	0.640	0.675	56,670.03
02-Mar-2007	02-Mar-2007	02-Mar-2007	Buyback	126,000	0.705	0.720	90,274.72
01-Mar-2007	01-Mar-2007	01-Mar-2007	Buyback	244,000	0.710	0.750	181,183.53
27-Feb-2007	27-Feb-2007	27-Feb-2007	Buyback	559,000	0.780	0.845	461,372.48
26-Feb-2007	26-Feb-2007	26-Feb-2007	Buyback	100,000	0.825	0.825	83,111.00
23-Feb-2007	23-Feb-2007	23-Feb-2007	Buyback	375,000	0.780	0.810	298,435.57
22-Feb-2007	22-Feb-2007	22-Feb-2007	Buyback	252,900	0.785	0.795	201,330.07
21-Feb-2007	21-Feb-2007	21-Feb-2007	Buyback	506,100	0.750	0.800	399,854.93
22-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
21-Dec-2006	21-Dec-2006	21-Dec-2006	Buyback	80,000	0.655	0.655	52,788.36
20-Dec-2006	20-Dec-2006	20-Dec-2006	Buyback	35,000	0.650	0.655	22,974.97
15-Dec-2006	15-Dec-2006	15-Dec-2006	Buyback	39,000	0.610	0.615	24,087.94
14-Dec-2006	14-Dec-2006	14-Dec-2006	Buyback	50,000	0.600	0.610	30,529.96
13-Dec-2006	13-Dec-2006	13-Dec-2006	Buyback	35,100	0.605	0.615	21,435.81
12-Dec-2006	12-Dec-2006	12-Dec-2006	Buyback	96,000	0.605	0.620	59,273.97
07-Dec-2006	07-Dec-2006	07-Dec-2006	Buyback	41,000	0.635	0.650	26,649.51
06-Dec-2006	06-Dec-2006	06-Dec-2006	Buyback	50,000	0.650	0.660	33,017.76
05-Dec-2006	05-Dec-2006	05-Dec-2006	Buyback	25,000	0.655	0.655	16,496.80
04-Dec-2006	04-Dec-2006	04-Dec-2006	Buyback	7,000	0.635	0.635	4,478.45
01-Dec-2006	01-Dec-2006	01-Dec-2006	Buyback	10,000	0.625	0.630	6,322.16
29-Nov-2006	29-Nov-2006	29-Nov-2006	Buyback	20,000	0.630	0.635	12,770.14
28-Nov-2006	28-Nov-2006	28-Nov-2006	Buyback	44,000	0.630	0.645	28,245.24
27-Nov-2006	27-Nov-2006	27-Nov-2006	Buyback	54,500	0.645	0.660	35,912.60
24-Nov-2006	24-Nov-2006	24-Nov-2006	Buyback	523,000	0.660	0.680	354,110.42
23-Nov-2006	23-Nov-2006	23-Nov-2006	Buyback	161,000	0.620	0.630	101,473.00
22-Nov-2006	22-Nov-2006	22-Nov-2006	Buyback	393,000	0.620	0.630	248,040.31
05-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
23-Jun-2006	23-Jun-2006	23-Jun-2006	Buyback	6,000	0.535	0.535	3,234.55
16-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	44,600	0.535	0.535	24,037.72
15-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	52,700	0.530	0.540	28,483.50
09-Jun-2006	09-Jun-2006	09-Jun-2006	Buyback	21,900	0.535	0.535	11,803.49
08-Jun-2006	08-Jun-2006	08-Jun-2006	Buyback	10,000	0.540	0.540	5,440.56
02-Jun-2006	02-Jun-2006	02-Jun-2006	Buyback	6,000	0.535	0.540	3,259.91
16-May-2006	16-May-2006	16-May-2006	Buyback	10,000	0.520	0.520	5,239.28
10-May-2006	10-May-2006	10-May-2006	Buyback	8,300	0.595	0.595	4,975.11
12-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
26-Jan-2005	24-Jan-2005	24-Jan-2005	Buyback	112,600	1.890	1.920	215,127.26
26-Jan-2005	26-Jan-2005	26-Jan-2005	Buyback	10,000	1.970	1.990	20,027.24
25-Jan-2005	25-Jan-2005	25-Jan-2005	Buyback	439,300	1.900	2.000	854,802.17
20-Jan-2005	20-Jan-2005	20-Jan-2005	Buyback	11,000	1.900	1.910	21,094.62
19-Jan-2005	19-Jan-2005	19-Jan-2005	Buyback	55,000	1.890	1.920	105,335.57
18-Jan-2005	18-Jan-2005	18-Jan-2005	Buyback	76,000	1.870	1.900	144,005.47
18-Jan-2005	17-Jan-2005	17-Jan-2005	Buyback	16,000	1.880	1.880	30,303.52
02-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
10-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
30-May-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
08-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
08-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
26-Mar-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
05-Mar-2003	05-Mar-2003	05-Mar-2003	Buyback	15,000	2.180	2.180	32,974.98
03-Mar-2003	03-Mar-2003	03-Mar-2003	Buyback	9,000	2.190	2.220	19,966.52
24-Feb-2003	24-Feb-2003	24-Feb-2003	Buyback	19,000	2.280	2.280	43,684.57
18-Feb-2003	18-Feb-2003	18-Feb-2003	Buyback	18,000	2.340	2.340	42,474.69
17-Feb-2003	17-Feb-2003	17-Feb-2003	Buyback	16,000	2.340	2.340	37,755.06
22-Jan-2003	22-Jan-2003	22-Jan-2003	Buyback	9,000	2.380	2.390	21,610.49
21-Jan-2003	21-Jan-2003	21-Jan-2003	Buyback	22,000	2.380	2.390	52,811.55
17-Jan-2003	17-Jan-2003	17-Jan-2003	Buyback	2,000	2.390	2.390	4,820.38
16-Jan-2003	16-Jan-2003	16-Jan-2003	Buyback	35,000	2.390	2.390	84,353.01
15-Jan-2003	15-Jan-2003	15-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
14-Jan-2003	14-Jan-2003	14-Jan-2003	Buyback	4,000	2.330	2.390	9,580.30
14-Jan-2003	13-Jan-2003	13-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
10-Jan-2003	10-Jan-2003	10-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
09-Jan-2003	09-Jan-2003	09-Jan-2003	Buyback	3,000	2.390	2.390	7,231.06
08-Jan-2003	08-Jan-2003	08-Jan-2003	Buyback	6,000	2.380	2.390	14,441.17
07-Jan-2003	07-Jan-2003	07-Jan-2003	Buyback	10,000	2.360	2.360	23,798.64
31-Dec-2002	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
11-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
04-Dec-2002	04-Dec-2002	04-Dec-2002	Buyback	2,000	2.350	2.360	4,749.86
03-Dec-2002	03-Dec-2002	03-Dec-2002	Buyback	4,000	2.350	2.380	9,540.01
02-Dec-2002	02-Dec-2002	02-Dec-2002	Buyback	3,000	2.340	2.390	7,140.40
29-Nov-2002	29-Nov-2002	29-Nov-2002	Buyback	4,000	2.350	2.380	9,570.23
28-Nov-2002	28-Nov-2002	28-Nov-2002	Buyback	3,000	2.390	2.390	7,231.06
27-Nov-2002	27-Nov-2002	27-Nov-2002	Buyback	5,000	2.380	2.380	12,000.06
21-Nov-2002	21-Nov-2002	21-Nov-2002	Buyback	2,000	2.390	2.400	4,830.45
20-Nov-2002	20-Nov-2002	20-Nov-2002	Buyback	2,000	2.350	2.390	4,780.08
14-Nov-2002	14-Nov-2002	14-Nov-2002	Buyback	2,000	2.380	2.380	4,800.23
13-Nov-2002	13-Nov-2002	13-Nov-2002	Buyback	2,000	2.400	2.400	4,840.52
11-Nov-2002	11-Nov-2002	11-Nov-2002	Buyback	4,000	2.350	2.390	9,519.86
08-Nov-2002	08-Nov-2002	08-Nov-2002	Buyback	1,000	2.400	2.400	2,420.76
06-Nov-2002	06-Nov-2002	06-Nov-2002	Buyback	3,000	2.360	2.400	7,180.59
25-Oct-2002	25-Oct-2002	25-Oct-2002	Buyback	1,000	2.450	2.450	2,471.13
22-Oct-2002	22-Oct-2002	22-Oct-2002	Buyback	2,000	2.500	2.500	5,042.00
18-Oct-2002	18-Oct-2002	18-Oct-2002	Buyback	8,000	2.500	2.550	20,421.26
16-Oct-2002	16-Oct-2002	16-Oct-2002	Buyback	4,000	2.460	2.550	10,195.82
15-Oct-2002	15-Oct-2002	15-Oct-2002	Buyback	3,000	2.420	2.540	7,543.26
14-Oct-2002	14-Oct-2002	14-Oct-2002	Buyback	2,000	2.610	2.620	5,274.71
30-Sep-2002	30-Sep-2002	30-Sep-2002	Buyback	10,000	2.850	2.900	28,991.75
27-Sep-2002	27-Sep-2002	27-Sep-2002	Buyback	33,000	2.680	2.890	93,296.44
26-Sep-2002	26-Sep-2002	26-Sep-2002	Buyback	8,000	2.750	2.800	22,438.06
24-Sep-2002	24-Sep-2002	24-Sep-2002	Buyback	15,000	3.000	3.020	45,419.80
23-Sep-2002	23-Sep-2002	23-Sep-2002	Buyback	10,000	3.040	3.040	30,655.96
19-Sep-2002	19-Sep-2002	19-Sep-2002	Buyback	5,000	3.060	3.060	15,429.22
18-Sep-2002	18-Sep-2002	18-Sep-2002	Buyback	1,000	3.060	3.060	3,086.65
11-Sep-2002	11-Sep-2002	11-Sep-2002	Buyback	17,000	3.060	3.080	52,660.03
10-Sep-2002	10-Sep-2002	10-Sep-2002	Buyback	2,000	3.040	3.040	6,132.00
14-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
06-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
02-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00
05-Oct-2018	21-Sep-2018	25-Sep-2018	Buyback	40,000	0.730	0.741	29,463.25
21-Sep-2018	07-Sep-2018	20-Sep-2018	Buyback	115,600	0.750	0.765	87,283.32
07-Sep-2018	29-Aug-2018	05-Sep-2018	Buyback	120,000	0.770	0.778	93,019.76
11-Jul-2018	27-Jun-2018	06-Jul-2018	Buyback	67,100	0.835	0.850	56,663.09
27-Jun-2018	14-Jun-2018	26-Jun-2018	Buyback	140,000	0.850	0.877	121,926.72
18-Jun-2018	05-Jun-2018	13-Jun-2018	Buyback	186,300	0.875	0.922	166,895.24
06-Jun-2018	24-May-2018	04-Jun-2018	Buyback	266,300	0.862	0.890	233,009.70
18-May-2018	04-May-2018	07-May-2018	Buyback	100,000	0.860	0.860	86,118.50
04-May-2018	20-Apr-2018	02-May-2018	Buyback	64,300	0.860	0.875	55,968.02
20-Apr-2018	06-Apr-2018	09-Apr-2018	Buyback	210,100	0.830	0.846	175,113.96
06-Apr-2018	23-Mar-2018	04-Apr-2018	Buyback	400,000	0.855	0.900	349,250.00
19-Mar-2018	05-Mar-2018	09-Mar-2018	Buyback	228,000	0.940	0.990	221,820.00
21-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	19,200	0.980	0.980	18,816.00
05-Apr-2007	28-Mar-2007	28-Mar-2007	Buyback	99,000	0.730	0.730	72,805.53
14-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	122,000	0.690	0.710	86,118.51
12-Mar-2007	02-Mar-2007	05-Mar-2007	Buyback	211,000	0.640	0.720	146,944.75
08-Mar-2007	26-Feb-2007	01-Mar-2007	Buyback	903,000	0.710	0.845	725,667.01
01-Mar-2007	21-Feb-2007	23-Feb-2007	Buyback	1,134,000	0.750	0.810	899,620.57
29-Dec-2006	01-Dec-2006	05-Dec-2006	Buyback	42,000	0.625	0.655	27,297.41
28-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	5,900	0.650	0.650	3,863.55
27-Dec-2006	20-Dec-2006	21-Dec-2006	Buyback	115,000	0.650	0.655	75,763.33
22-Dec-2006	14-Dec-2006	15-Dec-2006	Buyback	89,000	0.600	0.615	54,617.90
20-Dec-2006	12-Dec-2006	13-Dec-2006	Buyback	131,100	0.605	0.620	80,709.78
18-Dec-2006	06-Dec-2006	07-Dec-2006	Buyback	91,000	0.635	0.660	59,667.27
06-Dec-2006	27-Nov-2006	29-Nov-2006	Buyback	118,500	0.630	0.660	76,927.98
06-Dec-2006	22-Nov-2006	24-Nov-2006	Buyback	1,077,000	0.620	0.680	703,623.73
17-Jul-2006	05-Jul-2006	05-Jul-2006	Buyback	53,000	0.540	0.560	29,451.91
28-Jun-2006	15-Jun-2006	23-Jun-2006	Buyback	103,300	0.530	0.540	55,755.77
16-Jun-2006	02-Jun-2006	09-Jun-2006	Buyback	37,900	0.535	0.540	20,503.96
23-May-2006	10-May-2006	16-May-2006	Buyback	18,300	0.520	0.595	10,214.39
25-Apr-2006	12-Apr-2006	12-Apr-2006	Buyback	54,900	0.510	0.520	28,422.68
04-Feb-2005	25-Jan-2005	26-Jan-2005	Buyback	449,300	1.900	2.000	874,829.41
28-Jan-2005	17-Jan-2005	24-Jan-2005	Buyback	270,600	1.870	1.920	515,866.44
11-Jul-2003	02-Jul-2003	02-Jul-2003	Buyback	21,000	2.390	2.420	50,813.72
20-Jun-2003	10-Jun-2003	10-Jun-2003	Buyback	26,200	2.110	2.110	55,691.81
11-Jun-2003	30-May-2003	30-May-2003	Buyback	26,000	2.050	2.140	56,016.06
19-May-2003	08-May-2003	08-May-2003	Buyback	30,900	1.950	2.030	62,715.66
21-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	29,000	2.080	2.080	60,827.37
08-Apr-2003	26-Mar-2003	26-Mar-2003	Buyback	34,000	2.110	2.140	72,748.05
14-Mar-2003	03-Mar-2003	05-Mar-2003	Buyback	24,000	2.180	2.220	52,941.50
27-Feb-2003	17-Feb-2003	24-Feb-2003	Buyback	53,000	2.280	2.340	123,914.32
30-Jan-2003	21-Jan-2003	22-Jan-2003	Buyback	31,000	2.380	2.390	74,422.04
24-Jan-2003	13-Jan-2003	17-Jan-2003	Buyback	47,000	2.330	2.390	113,215.81
17-Jan-2003	07-Jan-2003	10-Jan-2003	Buyback	22,000	2.360	2.390	52,701.93
10-Jan-2003	31-Dec-2002	31-Dec-2002	Buyback	6,000	2.350	2.380	14,279.79
23-Dec-2002	11-Dec-2002	11-Dec-2002	Buyback	18,000	2.360	2.400	43,210.91
17-Dec-2002	03-Dec-2002	04-Dec-2002	Buyback	6,000	2.350	2.380	14,289.87
11-Dec-2002	27-Nov-2002	02-Dec-2002	Buyback	15,000	2.340	2.390	35,941.75
02-Dec-2002	20-Nov-2002	21-Nov-2002	Buyback	4,000	2.350	2.400	9,610.53
22-Nov-2002	11-Nov-2002	14-Nov-2002	Buyback	8,000	2.350	2.400	19,160.61
13-Nov-2002	06-Nov-2002	08-Nov-2002	Buyback	4,000	2.360	2.400	9,601.35
01-Nov-2002	18-Oct-2002	25-Oct-2002	Buyback	11,000	2.450	2.550	27,934.39
23-Oct-2002	14-Oct-2002	16-Oct-2002	Buyback	9,000	2.420	2.620	23,013.79
08-Oct-2002	26-Sep-2002	30-Sep-2002	Buyback	51,000	2.680	2.900	144,726.25
02-Oct-2002	23-Sep-2002	24-Sep-2002	Buyback	25,000	3.000	3.040	76,075.76
01-Oct-2002	18-Sep-2002	19-Sep-2002	Buyback	6,000	3.060	3.060	18,515.87
19-Sep-2002	10-Sep-2002	11-Sep-2002	Buyback	19,000	3.040	3.080	58,792.03
27-Aug-2002	14-Aug-2002	14-Aug-2002	Buyback	2,000	3.120	3.120	6,293.18
13-Aug-2002	06-Aug-2002	06-Aug-2002	Buyback	6,000	3.040	3.080	18,494.92
08-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	3,000	3.000	3.000	9,000.00

Trade this stock with T+7 trading account. Find out more.

Social Forum

Comment

7 people like this.

hng33 swap capital from lionind, seteel, accumulate further more Prestar at 1.02-1.04

14/02/2018 09:20

hng33 sold back prestar at 1.05, lock again contra profit

14/02/2018 09:28

GeniusTinker Prestar will up more in this 2 weeks time.. keep an eye in this stock...

14/02/2018 09:43

Invest33 One of the cheapest steel stock. PE less than 5x

14/02/2018 14:40

Jeremykid I thought @hng33 said Prestar remains as his biggest stake after selling Annjoo. Now delete comment already? Hahahaha

20/02/2018 12:39

mjlee from what i research. prestar consider as secondary steel manufacture. Which they need to get raw material from company such as annjoo, masteel and etc to produce their product. correct me if im wrong.

20/02/2018 15:36

GeniusTinker Prestar has Tashin Steel.

20/02/2018 16:49

mjlee most demanded steel is only applicable to steel bar. Tashin doesnt produce those tensile bar. only flat and rec bar. Tensile bar is main steel used on construction building

21/02/2018 06:52

hng33 Alrdy sold most prestar at 1.04-1.05 in last 2 trading day to refocus back on Annjoo again.

21/02/2018 07:50

hng33 Although prestar may declare higher dividend in coming q result, but, in turn of dividend yield, Annjoo remain as top pick among all steel stock.

21/02/2018 07:52

mjlee this stock has good fa. however, problem is demand might be unknown compare to those tensile bar

21/02/2018 09:24

hng33 sold off all balance prestar at 1.06-1.07, lock last batch of contra profit, swap all to annjoo

21/02/2018 11:39

SOPHIAS I think is a good buy. The PE is so low and breaking short term MA.

22/02/2018 16:34

Goldmann 3 cent dividend

27/02/2018 19:03

Chong 113 Happy with the result as it posted higher QoQ net profit, and slightly higher Eps than last quarter.

27/02/2018 23:43

value88 Prestar has been delivering decent EPS quarter after quarter, but it is still selling at low PE..
Anyone knows why ?

28/02/2018 01:19

irisjoo The result cld hv posted even higher profit if is not for the one-off esos expense of 3.5m.

28/02/2018 10:31

calvintaneng BOOSTER FOR TA & INSAS (PRESTAR OK BUT NOT CHEAP)

BETTER LOAD UP KAW KAW FOR THIS NEW THEMATIC PLAY

A NEW THEMATIC PLAY FOR STOCK BROKERING FIRMS GOING TO START SOON

ONCE ON FIRE - IT WILL SPREAD TO ALL TRADING HALLS OF ALL REMISIERS' FIRMS

THEN MEDIA

THEN ALL NEWSPAPERS

THEN EDGEDAILY & FOCUS MAG

NOW JUST BUY WHEN ALL ARE STILL SLEEPY & UNAWARE!

BY THE TIME MR MARKET WAKES UP!!

TOO LATE!!!

TIME TO BUY PRESTAR WAS 46 SEN
AFTER PRESTAR CROSSED RM1.30 TOO LATE TO CHASE

TIME TO BUY MASTEEL WAS 35 SEN.
AFTER MASTEEL CROSSED RM1.60.. TOO LATE TO BUY MASTEEL

TIME TO BUY JAKS WAS 40 SEN
AFTER JAKS CROSSED RM1.70?
ALL IN DANGER PLAYING WITH FIRE

NOW IS TIME TO BUY TA AT 66 SEN WITH NTA OVER RM1.50

ONCE TA CROSSES RM1.50?

MANY WILL HAPPILY CHASE IT

EDGEDAILY & FOCUS WILL START FOCUSING ON IT

"EXPERTS WILL ALL COME OUT"

BY THEN TOO LATE.. TOO LATE!!!

DO YOU GET IT???

28/02/2018 11:18

RJ87 @calvintaneng, you so confident with you assessment. Go take RM1Billion loan turn it into RM5Billion then repay the loan. With RM4 billion balance, Do this 5 times a year, you make RM20 billion out of nothing. You probably laugh at Jack Ma why he needs 15 years to be where he is now.

I think you train a parrot, it probably can do the same.
Tell me, who can't read from hindsight? *shakehead

01/03/2018 00:31

SOPHIAS I don't think NTA is a good indicator. It has quite however, an interesting PE benchmark against industry. But the EPS is deteriorating and earnings not stable along the years. Why do you think is a good bet? Any sharing?

06/03/2018 22:55

Goldmann Add more today, FA doesn't change. Persistent dividend with Good Fundamental.

07/03/2018 14:52

samhappy188 我看季報這期會發股息是不是啊？有人知道是什麼時候發嗎？因為我找不到相關資料。

10/03/2018 20:30

pareto_8020 The dividend payout still pending announcement to determine its entitlement date, perhaps during the coming AGM

10/03/2018 21:41

samhappy188 好的，謝謝你幫我解答

11/03/2018 08:10

calvintaneng For TA to move you must know this

Tony Tiah has been buying TA at first when it was cheap.

And then he switched to buying TAGB because it is also very cheap Price to Book Value

Once done buying both TA & TAGB will unlock Value & both will go up!

Last time Calvin told Johor Buddies to buy RceCap at 27.5 Sen when Calvin saw Datuk Hashim of AmBank buying RceCap.

As it turned out Chun Chun later RceCap gave a 7.5 Sen Cash Payout & merged 4 to 1 shares

So 27.5 sen - 7.5 sen = 20 sen

20 x 4 = 80 sen (after merger}

Then RceCap powered up to Rm1.60 (Up 100%) & Calvin told all to sell.

Only then Mr. Market took notice (too late!!) & chased RceCap to Rm1.90

After that RceCap retraced to below Rm1.40

SO WHEN VETERAN LIKE DATUK HASHIM & TONY TIAH ARE BUYING YOU LEARN TO BUY LIKE THEM WHEN MARKET IS DOWN & THINGS ARE QUIET LIKE NOW

ONCE TA & TAGB POWER UP YOU CAN EXPECT MR MARKET TO GO GAGA OVER TA JUST LIKE HE DID WITH RCECAP AT OVER RM1.60

IT WAS: IT HAS BEEN & IT WILL BE THE BEHAVIOR OF THE 80% MASSES

THEY ONLY TAKE NOTICE AFTER VALUE HAS EMERGED!!!

SMART MONEY TAKE POSITION "BEFORE" VALUE EMERGE!!

NOT "AFTER" VALUE HAS EMERGED!!!

HI GUYS!!

CALVIN TOLD ALL TO BUY PRESTAR AT 46 SEN & NOT CHASE IT AFTER RM1.20

SO TOO BAD. PRESTAR GONNA RETRACE

BEST BUY NOW IS TA AND TAGB

14/03/2018 23:55

hng33 bought back prestar at 90.5sen

23/03/2018 09:55

SOPHIAS Bought at 1 ++ :(

26/03/2018 15:55

LimKT me too

02/04/2018 11:40

jordanmaggie61 me too

02/04/2018 11:58

hng33 recovering

10/04/2018 10:49

jordanmaggie61 slowly and standby up

13/04/2018 16:13

LimKL1 me too

13/04/2018 16:53

PenguinDad prestar can go down to below 0.5 to previous low. high debt n volatile market with US

22/04/2018 09:36

PenguinDad still downtrend n haven't break trend line. estimate at least 0.75~0.70 before rebound.

22/04/2018 09:54

HorseyKL uptrend so quiet but when downtrend all pop out. lol

15/05/2018 11:36

Shernius All steel companies will trend up this week

21/05/2018 12:52

corboylee why they move so slowly

21/05/2018 19:03

henghuat888 Result is out

23/05/2018 19:20

SmallFish8 But if maintain like this for whole year dividend not an issue. Hahaha hope next quarter no gst will be good

23/05/2018 19:22

henghuat888 Anyone able share today agm outcome?

31/05/2018 13:34

calvintaneng Hi guys,

Calvin called for a sell on Prestar

Last time Prestar was 46 sen i issued buy call. Then Prestar up 200% to over Rm1.45 and i also told all not to chase.

Now Prestar already fallen back down to 86.5 sen

PRESTAR WILL CONTINUE TO FALL FOR THESE REASONS:

1. PRESTAR IS A CYCLICAL STOCK. IT WENT UP TO CROSS RM1.00 IN YEARS 2006 TO 2008 DURING 9MP. AFTER THAT IT CRASHED TO ABOUT 40 SEN

2. NOW GOVT IS CURBING HIGHWAY PROJECTS AND ALSO BUILDING PROJECTS.
SO PRESTAR GUARD RAILS AND WHEEL BARROW SALES WILL BE HIT.

3. PRESTAR INSIDERS HAVE STOPPED BUYING AND STARTED SELLING.
ONLY SBB(SHARE BUY BACK) FOR FAKE SUPPORT

4. USA RAISING TARIFF AGAINST STEEL IMPORT WILL HIT KOREA AS TOP NO. 3 EXPORTER OF STEEL TO USA.
PRESTAR'S INVESTMENT IN KOREA POSCO WILL ALSO BE IMPACTED

WITH SO MANY ILL FACTORS COMING PRESTAR'S WAY YOU BETTER SELL FAST.

ANY REBOUND IS AN OPPORTUNITY TO SELL AND GET OUT FAST

REGARDS
CALVIN TAN RESEARCH

23/06/2018 19:01

Leonardo12 Dear Calvin,
Do you know how many percentage posco export to US,mind enlighten?

25/06/2018 08:42

opustang Prestar…….offer new ipo to shareholders....collect quick

13/07/2018 11:59

Leonardo12 How u know, Mr. Opustang?

14/07/2018 20:27

highprofit Dow Jones U.S. Iron & Steel Index
DJUSST (INDEXDJX)
285.31Price decrease6.05 (2.08%)
2 Aug, 5:19 PM GMT-4 - Disclaimer

03/08/2018 08:44

xiaoji hope this time Mr. Toh not sell again..

04/08/2018 07:20

seekingalpha A 'head and shoulder' pattern appears. Seems like there will be a bullish reversal soon!

09/08/2018 20:13

calvintaneng Long steel news
https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/170930.jsp

24/08/2018 11:08

shpg22 value88 Prestar has been delivering decent EPS quarter after quarter, but it is still selling at low PE..
Anyone knows why ?

High leverage and poor liquidity, in other words poor balance sheet. Once a company has this characteristic, savvy investors will factor in this handicaps resulting in low P/E despite of high growth. Thus low P/E does not equal to cheap because the earning growth is actually achieved thru debts not organically. You can take a look at companies with similar characteristic like CAB, LAYHONG, GCB & CIHLG.

30/08/2018 11:20

calvintaneng See this important post on Steel
https://klse.i3investor.com/blogs/invertinvestment/171650.jsp

01/09/2018 13:34

PARTNER APP

MQ Trader

View candlestick stock charts with Technical indicators

419

284

473

722

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
MRCB	0.795	+0.075
TIGER	0.065	-0.005
BORNOIL	0.055	0.00
HIBISCS	1.28	+0.03
BARAKAH	0.105	-0.02
NGGB-WA	0.165	-0.015
PWORTH	0.04	-0.005
HIBISCS-WC	0.635	+0.035
VS-WA	0.315	+0.025
NGGB	0.47	-0.025