Highlights
KLSE: PRESTAR (9873)       PRESTAR RESOURCES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.855   +0.06 (7.55%)  0.795 - 0.855  2,178,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 352,600 0.279 0.279 98,492.74 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 110,000 0.311 0.311 34,281.50 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 210,000 0.326 0.326 68,648.61 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 114,000 0.332 0.332 37,909.40 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 20,000 0.340 0.340 6,821.76 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 20,000 0.335 0.335 6,721.73 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 38,200 0.351 0.351 13,457.27 View Detail
06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 40,000 0.370 0.370 14,835.13 View Detail
02-Mar-2020 02-Mar-2020 02-Mar-2020 Buyback 40,000 0.370 0.370 14,835.13 View Detail
28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 20,000 0.373 0.373 7,476.46 View Detail
27-Feb-2020 27-Feb-2020 27-Feb-2020 Buyback 40,000 0.385 0.385 15,436.94 View Detail
26-Feb-2020 26-Feb-2020 26-Feb-2020 Buyback 70,000 0.390 0.390 27,365.13 View Detail
21-Jan-2020 21-Jan-2020 21-Jan-2020 Buyback 60,000 0.428 0.428 25,739.90 View Detail
17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 24,000 0.435 0.435 10,466.85 View Detail
16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 9,300 0.435 0.435 4,064.43 View Detail
15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 40,000 0.435 0.435 17,441.66 View Detail
14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 20,000 0.440 0.440 8,824.36 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 19,300 0.435 0.435 8,413.31 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 70,700 0.432 0.432 30,595.05 View Detail
07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 100,000 0.445 0.445 44,605.52 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 72,400 0.451 0.451 32,695.38 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 220,000 0.400 0.400 88,207.68 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 20,000 0.420 0.420 8,424.24 View Detail
27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 10,000 0.425 0.425 4,269.00 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 10,000 0.420 0.420 4,218.98 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 10,000 0.425 0.425 4,263.28 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 20,000 0.595 0.595 11,921.57 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 20,000 0.619 0.619 12,396.09 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 10,000 0.649 0.649 6,503.95 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 20,000 0.678 0.678 13,583.64 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 40,000 0.682 0.682 27,311.46 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 50,000 0.700 0.700 35,045.50 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 60,000 0.703 0.703 42,258.86 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 30,000 0.715 0.715 21,486.90 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 20,000 0.730 0.730 14,618.98 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 20,000 0.741 0.741 14,844.27 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 60,000 0.751 0.751 45,094.55 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 20,000 0.750 0.750 15,019.50 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 20,000 0.760 0.760 15,219.76 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 15,600 0.765 0.765 11,949.51 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 40,000 0.770 0.770 30,840.04 View Detail
04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 20,000 0.770 0.770 15,420.02 View Detail
30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 30,000 0.778 0.778 23,379.36 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 30,000 0.778 0.778 23,380.34 View Detail
06-Jul-2018 06-Jul-2018 06-Jul-2018 Buyback 20,000 0.835 0.835 16,721.71 View Detail
03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 7,100 0.840 0.840 5,977.79 View Detail
28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 30,000 0.847 0.847 25,449.04 View Detail
27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 10,000 0.850 0.850 8,514.55 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 20,000 0.850 0.850 17,022.10 View Detail
22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 10,000 0.857 0.857 8,588.57 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 30,000 0.870 0.870 26,133.93 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 20,000 0.877 0.877 17,562.80 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 30,000 0.877 0.877 26,335.19 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 30,000 0.875 0.875 26,284.13 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 20,000 0.875 0.875 17,522.75 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 20,000 0.885 0.885 17,723.01 View Detail
11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 30,800 0.886 0.886 27,328.47 View Detail
08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 10,000 0.890 0.890 8,914.67 View Detail
07-Jun-2018 07-Jun-2018 07-Jun-2018 Buyback 35,500 0.922 0.922 32,775.04 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 30,000 0.898 0.898 26,985.02 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 40,000 0.890 0.890 35,646.28 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 7,300 0.880 0.880 6,437.93 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 20,000 0.875 0.875 17,522.75 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 0.862 0.862 86,316.78 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 10,000 0.885 0.885 8,865.54 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 29,000 0.890 0.890 25,845.56 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 20,000 0.880 0.880 17,624.26 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 80,000 0.879 0.879 70,396.88 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 50,000 0.860 0.860 43,059.25 View Detail
04-May-2018 04-May-2018 04-May-2018 Buyback 50,000 0.860 0.860 43,059.25 View Detail
02-May-2018 02-May-2018 02-May-2018 Buyback 5,700 0.860 0.860 4,908.75 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 28,600 0.865 0.865 24,773.09 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 30,000 0.875 0.875 26,286.18 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 30,000 0.846 0.846 25,424.98 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 180,100 0.830 0.830 149,688.98 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 50,000 0.855 0.855 42,750.00 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 100,000 0.860 0.860 86,000.00 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 50,000 0.870 0.870 43,500.00 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 100,000 0.870 0.870 87,000.00 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 100,000 0.900 0.900 90,000.00 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 28,000 0.940 0.940 26,320.00 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 100,000 0.960 0.970 96,500.00 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 100,000 0.990 0.990 99,000.00 View Detail
11-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 19,200 0.980 0.980 18,816.00 View Detail
28-Mar-2007 28-Mar-2007 28-Mar-2007 Buyback 99,000 0.730 0.730 72,805.53 View Detail
07-Mar-2007 07-Mar-2007 07-Mar-2007 Buyback 122,000 0.690 0.710 86,118.51 View Detail
05-Mar-2007 05-Mar-2007 05-Mar-2007 Buyback 85,000 0.640 0.675 56,670.03 View Detail
02-Mar-2007 02-Mar-2007 02-Mar-2007 Buyback 126,000 0.705 0.720 90,274.72 View Detail
01-Mar-2007 01-Mar-2007 01-Mar-2007 Buyback 244,000 0.710 0.750 181,183.53 View Detail
27-Feb-2007 27-Feb-2007 27-Feb-2007 Buyback 559,000 0.780 0.845 461,372.48 View Detail
26-Feb-2007 26-Feb-2007 26-Feb-2007 Buyback 100,000 0.825 0.825 83,111.00 View Detail
23-Feb-2007 23-Feb-2007 23-Feb-2007 Buyback 375,000 0.780 0.810 298,435.57 View Detail
22-Feb-2007 22-Feb-2007 22-Feb-2007 Buyback 252,900 0.785 0.795 201,330.07 View Detail
21-Feb-2007 21-Feb-2007 21-Feb-2007 Buyback 506,100 0.750 0.800 399,854.93 View Detail
22-Dec-2006 22-Dec-2006 22-Dec-2006 Buyback 5,900 0.650 0.650 3,863.55 View Detail
21-Dec-2006 21-Dec-2006 21-Dec-2006 Buyback 80,000 0.655 0.655 52,788.36 View Detail
20-Dec-2006 20-Dec-2006 20-Dec-2006 Buyback 35,000 0.650 0.655 22,974.97 View Detail
15-Dec-2006 15-Dec-2006 15-Dec-2006 Buyback 39,000 0.610 0.615 24,087.94 View Detail
14-Dec-2006 14-Dec-2006 14-Dec-2006 Buyback 50,000 0.600 0.610 30,529.96 View Detail
13-Dec-2006 13-Dec-2006 13-Dec-2006 Buyback 35,100 0.605 0.615 21,435.81 View Detail
12-Dec-2006 12-Dec-2006 12-Dec-2006 Buyback 96,000 0.605 0.620 59,273.97 View Detail
07-Dec-2006 07-Dec-2006 07-Dec-2006 Buyback 41,000 0.635 0.650 26,649.51 View Detail
06-Dec-2006 06-Dec-2006 06-Dec-2006 Buyback 50,000 0.650 0.660 33,017.76 View Detail
05-Dec-2006 05-Dec-2006 05-Dec-2006 Buyback 25,000 0.655 0.655 16,496.80 View Detail
04-Dec-2006 04-Dec-2006 04-Dec-2006 Buyback 7,000 0.635 0.635 4,478.45 View Detail
01-Dec-2006 01-Dec-2006 01-Dec-2006 Buyback 10,000 0.625 0.630 6,322.16 View Detail
29-Nov-2006 29-Nov-2006 29-Nov-2006 Buyback 20,000 0.630 0.635 12,770.14 View Detail
28-Nov-2006 28-Nov-2006 28-Nov-2006 Buyback 44,000 0.630 0.645 28,245.24 View Detail
27-Nov-2006 27-Nov-2006 27-Nov-2006 Buyback 54,500 0.645 0.660 35,912.60 View Detail
24-Nov-2006 24-Nov-2006 24-Nov-2006 Buyback 523,000 0.660 0.680 354,110.42 View Detail
23-Nov-2006 23-Nov-2006 23-Nov-2006 Buyback 161,000 0.620 0.630 101,473.00 View Detail
22-Nov-2006 22-Nov-2006 22-Nov-2006 Buyback 393,000 0.620 0.630 248,040.31 View Detail
05-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 53,000 0.540 0.560 29,451.91 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Buyback 6,000 0.535 0.535 3,234.55 View Detail
16-Jun-2006 16-Jun-2006 16-Jun-2006 Buyback 44,600 0.535 0.535 24,037.72 View Detail
15-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 52,700 0.530 0.540 28,483.50 View Detail
09-Jun-2006 09-Jun-2006 09-Jun-2006 Buyback 21,900 0.535 0.535 11,803.49 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 10,000 0.540 0.540 5,440.56 View Detail
02-Jun-2006 02-Jun-2006 02-Jun-2006 Buyback 6,000 0.535 0.540 3,259.91 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 10,000 0.520 0.520 5,239.28 View Detail
10-May-2006 10-May-2006 10-May-2006 Buyback 8,300 0.595 0.595 4,975.11 View Detail
12-Apr-2006 12-Apr-2006 12-Apr-2006 Buyback 54,900 0.510 0.520 28,422.68 View Detail
26-Jan-2005 24-Jan-2005 24-Jan-2005 Buyback 112,600 1.890 1.920 215,127.26 View Detail
26-Jan-2005 26-Jan-2005 26-Jan-2005 Buyback 10,000 1.970 1.990 20,027.24 View Detail
25-Jan-2005 25-Jan-2005 25-Jan-2005 Buyback 439,300 1.900 2.000 854,802.17 View Detail
20-Jan-2005 20-Jan-2005 20-Jan-2005 Buyback 11,000 1.900 1.910 21,094.62 View Detail
19-Jan-2005 19-Jan-2005 19-Jan-2005 Buyback 55,000 1.890 1.920 105,335.57 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 76,000 1.870 1.900 144,005.47 View Detail
18-Jan-2005 17-Jan-2005 17-Jan-2005 Buyback 16,000 1.880 1.880 30,303.52 View Detail
02-Jul-2003 02-Jul-2003 02-Jul-2003 Buyback 21,000 2.390 2.420 50,813.72 View Detail
10-Jun-2003 10-Jun-2003 10-Jun-2003 Buyback 26,200 2.110 2.110 55,691.81 View Detail
30-May-2003 30-May-2003 30-May-2003 Buyback 26,000 2.050 2.140 56,016.06 View Detail
08-May-2003 08-May-2003 08-May-2003 Buyback 30,900 1.950 2.030 62,715.66 View Detail
08-Apr-2003 08-Apr-2003 08-Apr-2003 Buyback 29,000 2.080 2.080 60,827.37 View Detail
26-Mar-2003 26-Mar-2003 26-Mar-2003 Buyback 34,000 2.110 2.140 72,748.05 View Detail
05-Mar-2003 05-Mar-2003 05-Mar-2003 Buyback 15,000 2.180 2.180 32,974.98 View Detail
03-Mar-2003 03-Mar-2003 03-Mar-2003 Buyback 9,000 2.190 2.220 19,966.52 View Detail
24-Feb-2003 24-Feb-2003 24-Feb-2003 Buyback 19,000 2.280 2.280 43,684.57 View Detail
18-Feb-2003 18-Feb-2003 18-Feb-2003 Buyback 18,000 2.340 2.340 42,474.69 View Detail
17-Feb-2003 17-Feb-2003 17-Feb-2003 Buyback 16,000 2.340 2.340 37,755.06 View Detail
22-Jan-2003 22-Jan-2003 22-Jan-2003 Buyback 9,000 2.380 2.390 21,610.49 View Detail
21-Jan-2003 21-Jan-2003 21-Jan-2003 Buyback 22,000 2.380 2.390 52,811.55 View Detail
17-Jan-2003 17-Jan-2003 17-Jan-2003 Buyback 2,000 2.390 2.390 4,820.38 View Detail
16-Jan-2003 16-Jan-2003 16-Jan-2003 Buyback 35,000 2.390 2.390 84,353.01 View Detail
15-Jan-2003 15-Jan-2003 15-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
14-Jan-2003 14-Jan-2003 14-Jan-2003 Buyback 4,000 2.330 2.390 9,580.30 View Detail
14-Jan-2003 13-Jan-2003 13-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
10-Jan-2003 10-Jan-2003 10-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
09-Jan-2003 09-Jan-2003 09-Jan-2003 Buyback 3,000 2.390 2.390 7,231.06 View Detail
08-Jan-2003 08-Jan-2003 08-Jan-2003 Buyback 6,000 2.380 2.390 14,441.17 View Detail
07-Jan-2003 07-Jan-2003 07-Jan-2003 Buyback 10,000 2.360 2.360 23,798.64 View Detail
31-Dec-2002 31-Dec-2002 31-Dec-2002 Buyback 6,000 2.350 2.380 14,279.79 View Detail
11-Dec-2002 11-Dec-2002 11-Dec-2002 Buyback 18,000 2.360 2.400 43,210.91 View Detail
04-Dec-2002 04-Dec-2002 04-Dec-2002 Buyback 2,000 2.350 2.360 4,749.86 View Detail
03-Dec-2002 03-Dec-2002 03-Dec-2002 Buyback 4,000 2.350 2.380 9,540.01 View Detail
02-Dec-2002 02-Dec-2002 02-Dec-2002 Buyback 3,000 2.340 2.390 7,140.40 View Detail
29-Nov-2002 29-Nov-2002 29-Nov-2002 Buyback 4,000 2.350 2.380 9,570.23 View Detail
28-Nov-2002 28-Nov-2002 28-Nov-2002 Buyback 3,000 2.390 2.390 7,231.06 View Detail
27-Nov-2002 27-Nov-2002 27-Nov-2002 Buyback 5,000 2.380 2.380 12,000.06 View Detail
21-Nov-2002 21-Nov-2002 21-Nov-2002 Buyback 2,000 2.390 2.400 4,830.45 View Detail
20-Nov-2002 20-Nov-2002 20-Nov-2002 Buyback 2,000 2.350 2.390 4,780.08 View Detail
14-Nov-2002 14-Nov-2002 14-Nov-2002 Buyback 2,000 2.380 2.380 4,800.23 View Detail
13-Nov-2002 13-Nov-2002 13-Nov-2002 Buyback 2,000 2.400 2.400 4,840.52 View Detail
11-Nov-2002 11-Nov-2002 11-Nov-2002 Buyback 4,000 2.350 2.390 9,519.86 View Detail
08-Nov-2002 08-Nov-2002 08-Nov-2002 Buyback 1,000 2.400 2.400 2,420.76 View Detail
06-Nov-2002 06-Nov-2002 06-Nov-2002 Buyback 3,000 2.360 2.400 7,180.59 View Detail
25-Oct-2002 25-Oct-2002 25-Oct-2002 Buyback 1,000 2.450 2.450 2,471.13 View Detail
22-Oct-2002 22-Oct-2002 22-Oct-2002 Buyback 2,000 2.500 2.500 5,042.00 View Detail
18-Oct-2002 18-Oct-2002 18-Oct-2002 Buyback 8,000 2.500 2.550 20,421.26 View Detail
16-Oct-2002 16-Oct-2002 16-Oct-2002 Buyback 4,000 2.460 2.550 10,195.82 View Detail
15-Oct-2002 15-Oct-2002 15-Oct-2002 Buyback 3,000 2.420 2.540 7,543.26 View Detail
14-Oct-2002 14-Oct-2002 14-Oct-2002 Buyback 2,000 2.610 2.620 5,274.71 View Detail
30-Sep-2002 30-Sep-2002 30-Sep-2002 Buyback 10,000 2.850 2.900 28,991.75 View Detail
27-Sep-2002 27-Sep-2002 27-Sep-2002 Buyback 33,000 2.680 2.890 93,296.44 View Detail
26-Sep-2002 26-Sep-2002 26-Sep-2002 Buyback 8,000 2.750 2.800 22,438.06 View Detail
24-Sep-2002 24-Sep-2002 24-Sep-2002 Buyback 15,000 3.000 3.020 45,419.80 View Detail
23-Sep-2002 23-Sep-2002 23-Sep-2002 Buyback 10,000 3.040 3.040 30,655.96 View Detail
19-Sep-2002 19-Sep-2002 19-Sep-2002 Buyback 5,000 3.060 3.060 15,429.22 View Detail
18-Sep-2002 18-Sep-2002 18-Sep-2002 Buyback 1,000 3.060 3.060 3,086.65 View Detail
11-Sep-2002 11-Sep-2002 11-Sep-2002 Buyback 17,000 3.060 3.080 52,660.03 View Detail
10-Sep-2002 10-Sep-2002 10-Sep-2002 Buyback 2,000 3.040 3.040 6,132.00 View Detail
14-Aug-2002 14-Aug-2002 14-Aug-2002 Buyback 2,000 3.120 3.120 6,293.18 View Detail
06-Aug-2002 06-Aug-2002 06-Aug-2002 Buyback 6,000 3.040 3.080 18,494.92 View Detail
02-Aug-2002 02-Aug-2002 02-Aug-2002 Buyback 3,000 3.000 3.000 9,000.00 View Detail
31-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 352,600 0.279 0.279 98,492.74 View Detail
31-Mar-2020 10-Mar-2020 16-Mar-2020 Buyback 474,000 0.311 0.340 154,383.00 View Detail
10-Mar-2020 26-Feb-2020 09-Mar-2020 Buyback 248,200 0.351 0.390 93,406.06 View Detail
23-Jan-2020 10-Jan-2020 21-Jan-2020 Buyback 172,600 0.428 0.440 74,950.51 View Detail
09-Jan-2020 26-Dec-2019 08-Jan-2020 Buyback 463,100 0.400 0.451 196,103.63 View Detail
10-Oct-2019 27-Sep-2019 03-Oct-2019 Buyback 30,000 0.420 0.425 12,693.24 View Detail
11-Sep-2019 29-Aug-2019 30-Aug-2019 Buyback 20,000 0.420 0.425 8,482.26 View Detail
05-Nov-2018 23-Oct-2018 25-Oct-2018 Buyback 50,000 0.595 0.649 30,821.61 View Detail
24-Oct-2018 10-Oct-2018 22-Oct-2018 Buyback 200,000 0.678 0.715 139,686.36 View Detail
05-Oct-2018 21-Sep-2018 25-Sep-2018 Buyback 40,000 0.730 0.741 29,463.25 View Detail
21-Sep-2018 07-Sep-2018 20-Sep-2018 Buyback 115,600 0.750 0.765 87,283.32 View Detail
07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 120,000 0.770 0.778 93,019.76 View Detail
11-Jul-2018 27-Jun-2018 06-Jul-2018 Buyback 67,100 0.835 0.850 56,663.09 View Detail
27-Jun-2018 14-Jun-2018 26-Jun-2018 Buyback 140,000 0.850 0.877 121,926.72 View Detail
18-Jun-2018 05-Jun-2018 13-Jun-2018 Buyback 186,300 0.875 0.922 166,895.24 View Detail
06-Jun-2018 24-May-2018 04-Jun-2018 Buyback 266,300 0.862 0.890 233,009.70 View Detail
18-May-2018 04-May-2018 07-May-2018 Buyback 100,000 0.860 0.860 86,118.50 View Detail
04-May-2018 20-Apr-2018 02-May-2018 Buyback 64,300 0.860 0.875 55,968.02 View Detail
20-Apr-2018 06-Apr-2018 09-Apr-2018 Buyback 210,100 0.830 0.846 175,113.96 View Detail
06-Apr-2018 23-Mar-2018 04-Apr-2018 Buyback 400,000 0.855 0.900 349,250.00 View Detail
19-Mar-2018 05-Mar-2018 09-Mar-2018 Buyback 228,000 0.940 0.990 221,820.00 View Detail
21-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 19,200 0.980 0.980 18,816.00 View Detail
05-Apr-2007 28-Mar-2007 28-Mar-2007 Buyback 99,000 0.730 0.730 72,805.53 View Detail
14-Mar-2007 07-Mar-2007 07-Mar-2007 Buyback 122,000 0.690 0.710 86,118.51 View Detail
12-Mar-2007 02-Mar-2007 05-Mar-2007 Buyback 211,000 0.640 0.720 146,944.75 View Detail
08-Mar-2007 26-Feb-2007 01-Mar-2007 Buyback 903,000 0.710 0.845 725,667.01 View Detail
01-Mar-2007 21-Feb-2007 23-Feb-2007 Buyback 1,134,000 0.750 0.810 899,620.57 View Detail
29-Dec-2006 01-Dec-2006 05-Dec-2006 Buyback 42,000 0.625 0.655 27,297.41 View Detail
28-Dec-2006 22-Dec-2006 22-Dec-2006 Buyback 5,900 0.650 0.650 3,863.55 View Detail
27-Dec-2006 20-Dec-2006 21-Dec-2006 Buyback 115,000 0.650 0.655 75,763.33 View Detail
22-Dec-2006 14-Dec-2006 15-Dec-2006 Buyback 89,000 0.600 0.615 54,617.90 View Detail
20-Dec-2006 12-Dec-2006 13-Dec-2006 Buyback 131,100 0.605 0.620 80,709.78 View Detail
18-Dec-2006 06-Dec-2006 07-Dec-2006 Buyback 91,000 0.635 0.660 59,667.27 View Detail
06-Dec-2006 27-Nov-2006 29-Nov-2006 Buyback 118,500 0.630 0.660 76,927.98 View Detail
06-Dec-2006 22-Nov-2006 24-Nov-2006 Buyback 1,077,000 0.620 0.680 703,623.73 View Detail
17-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 53,000 0.540 0.560 29,451.91 View Detail
28-Jun-2006 15-Jun-2006 23-Jun-2006 Buyback 103,300 0.530 0.540 55,755.77 View Detail
16-Jun-2006 02-Jun-2006 09-Jun-2006 Buyback 37,900 0.535 0.540 20,503.96 View Detail
23-May-2006 10-May-2006 16-May-2006 Buyback 18,300 0.520 0.595 10,214.39 View Detail
25-Apr-2006 12-Apr-2006 12-Apr-2006 Buyback 54,900 0.510 0.520 28,422.68 View Detail
04-Feb-2005 25-Jan-2005 26-Jan-2005 Buyback 449,300 1.900 2.000 874,829.41 View Detail
28-Jan-2005 17-Jan-2005 24-Jan-2005 Buyback 270,600 1.870 1.920 515,866.44 View Detail
11-Jul-2003 02-Jul-2003 02-Jul-2003 Buyback 21,000 2.390 2.420 50,813.72 View Detail
20-Jun-2003 10-Jun-2003 10-Jun-2003 Buyback 26,200 2.110 2.110 55,691.81 View Detail
11-Jun-2003 30-May-2003 30-May-2003 Buyback 26,000 2.050 2.140 56,016.06 View Detail
19-May-2003 08-May-2003 08-May-2003 Buyback 30,900 1.950 2.030 62,715.66 View Detail
21-Apr-2003 08-Apr-2003 08-Apr-2003 Buyback 29,000 2.080 2.080 60,827.37 View Detail
08-Apr-2003 26-Mar-2003 26-Mar-2003 Buyback 34,000 2.110 2.140 72,748.05 View Detail
14-Mar-2003 03-Mar-2003 05-Mar-2003 Buyback 24,000 2.180 2.220 52,941.50 View Detail
27-Feb-2003 17-Feb-2003 24-Feb-2003 Buyback 53,000 2.280 2.340 123,914.32 View Detail
30-Jan-2003 21-Jan-2003 22-Jan-2003 Buyback 31,000 2.380 2.390 74,422.04 View Detail
24-Jan-2003 13-Jan-2003 17-Jan-2003 Buyback 47,000 2.330 2.390 113,215.81 View Detail
17-Jan-2003 07-Jan-2003 10-Jan-2003 Buyback 22,000 2.360 2.390 52,701.93 View Detail
10-Jan-2003 31-Dec-2002 31-Dec-2002 Buyback 6,000 2.350 2.380 14,279.79 View Detail
23-Dec-2002 11-Dec-2002 11-Dec-2002 Buyback 18,000 2.360 2.400 43,210.91 View Detail
17-Dec-2002 03-Dec-2002 04-Dec-2002 Buyback 6,000 2.350 2.380 14,289.87 View Detail
11-Dec-2002 27-Nov-2002 02-Dec-2002 Buyback 15,000 2.340 2.390 35,941.75 View Detail
02-Dec-2002 20-Nov-2002 21-Nov-2002 Buyback 4,000 2.350 2.400 9,610.53 View Detail
22-Nov-2002 11-Nov-2002 14-Nov-2002 Buyback 8,000 2.350 2.400 19,160.61 View Detail
13-Nov-2002 06-Nov-2002 08-Nov-2002 Buyback 4,000 2.360 2.400 9,601.35 View Detail
01-Nov-2002 18-Oct-2002 25-Oct-2002 Buyback 11,000 2.450 2.550 27,934.39 View Detail
23-Oct-2002 14-Oct-2002 16-Oct-2002 Buyback 9,000 2.420 2.620 23,013.79 View Detail
08-Oct-2002 26-Sep-2002 30-Sep-2002 Buyback 51,000 2.680 2.900 144,726.25 View Detail
02-Oct-2002 23-Sep-2002 24-Sep-2002 Buyback 25,000 3.000 3.040 76,075.76 View Detail
01-Oct-2002 18-Sep-2002 19-Sep-2002 Buyback 6,000 3.060 3.060 18,515.87 View Detail
19-Sep-2002 10-Sep-2002 11-Sep-2002 Buyback 19,000 3.040 3.080 58,792.03 View Detail
27-Aug-2002 14-Aug-2002 14-Aug-2002 Buyback 2,000 3.120 3.120 6,293.18 View Detail
13-Aug-2002 06-Aug-2002 06-Aug-2002 Buyback 6,000 3.040 3.080 18,494.92 View Detail
08-Aug-2002 02-Aug-2002 02-Aug-2002 Buyback 3,000 3.000 3.000 9,000.00 View Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
whiteasianigga See lysaght results u also can know
21/08/2020 4:55 PM
budakbaiklah what is it @whiteasianigga?
21/08/2020 6:42 PM
JXnotJAX totally different kinda company
21/08/2020 7:07 PM
Invest_888 Lysaght result not good lah. hope not related and different.
24/08/2020 4:21 PM
budakbaiklah earning seems not so good..
26/08/2020 9:29 PM
DickyMe Buy below 30 sen
27/08/2020 11:22 PM
JXnotJAX of course earning not good, steel is not being used for anything during mco, no construction also, they will definitely recover in q 3
31/08/2020 7:41 PM
JXnotJAX touching .8 again in a few months time
31/08/2020 7:42 PM
jasonlingwj Anybody knows what's the cause of the 11% spike in share price today?
02/09/2020 12:16 PM
JXnotJAX no cause, this is just a cycle, up to .6 and down again, but is uptrend
02/09/2020 5:45 PM
budakbaiklah @JXnotJAX, overall still uptrend?
02/09/2020 8:34 PM
JXnotJAX you see the low, every time is higher low point, it's an uptrend, but I didn't hold any share already, shifted to others, consider buy back if it hits .52 again
02/09/2020 10:31 PM
DickyMe DickyMe Buy below 30 sen
27/08/2020 11:22 PM
05/09/2020 7:39 PM
EST859901 Dividend RM0.010, Ex Date will coming soon (10 Sep 2020)hold first for dividend
07/09/2020 10:25 AM
DickyMe Meaningless dividend if price falls
22/09/2020 10:31 AM
New2Invest2016 any good news for Prestar ? up a lot today.
13/11/2020 9:53 AM
KakiBursa May be on news related to Pan Borneo Highway & other upgrading infra works to be rolled out soon
14/11/2020 6:20 PM
EatCoconutCanWin buy all steel..goin to shooting star
18/11/2020 2:29 PM
KakiBursa shooting up now
18/11/2020 3:20 PM
KakiBursa breakout 0.615 this morning
19/11/2020 9:30 AM
BanyakZhun Something brewing.??? Slowly but surely.
21/11/2020 10:55 PM
awesome20 tomorrow another show to test 0.800 soon
22/11/2020 9:16 PM
Invest33 TASHIN (0211) - Steel-ing the limelight

Current Price: 0.255

Why should we look into Tashin?

1. Tashin posted strong Q3FY20 results as their net profit was up by 1134% on QOQ basis and 183% YOY. Revenue for the quarter was the highest ever since their IPO in 2019.

Source: https://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=0211

2. Malaysia has started with some of the latest mega projects like ECRL & RTS which definitely requires steel therefore the demand for steel will increase.

Source: https://www.channelnewsasia.com/news/asia/malaysia-construction-singapore-johor-rts-bukit-chagar-station-13615148

https://www.malaymail.com/news/malaysia/2020/11/18/transport-ministry-ecrl-project-ahead-of-schedule-to-proceed-with-existing/1923842

3. Iron price has surged up almost up 38 per cent, according to data from S&P Global Platts and set to average $100 a tonne for the first time since 2013.

source: https://www.ft.com/content/2a0f550c-4075-48ef-bda0-0f9e615ba8fb

Conclusion

As we can see from the quarterly performance of Tashin we can see that Tashin has definitely up it’s ante as their result soared up quite significantly.

With the major mega projects now already kick start steel will see it’s demand to increase therefore local steel players will definitely benefit from this.

Iron ore price has being going up and Companies like ChooBee & CSCSteel has shown quite good result. This is probably a step moving ahead in tandem with the demand of iron.
23/11/2020 2:44 PM
Invest33 https://www.thestar.com.my/business/business-news/2020/11/25/prestars-3q-net-profit-jumps-132-to-rm52mil
25/11/2020 8:12 PM
BanyakZhun Coming soon
27/11/2020 10:57 PM
BanyakZhun Tengok betul2
27/11/2020 10:57 PM
BanyakZhun Watch out !
01/12/2020 11:07 AM
BanyakZhun Up up n away!!!
01/12/2020 5:22 PM
wallstreetrookie Wuchang call buy. Sell
01/12/2020 6:15 PM
newcomer1388 please drop
02/12/2020 2:50 PM
Futurebroker888 Faster go up lo all steel up already
02/12/2020 3:27 PM
Futurebroker888 Gogogo all steel counter run already
02/12/2020 4:05 PM
Superb99 No wonder drop, this wuchang conman was giving a buy call...I also quite surprised how come most steel counters up but it dropped
02/12/2020 11:30 PM
Superb99 High dumping volume today, hopefully it can regain momentum tomorrow
02/12/2020 11:31 PM
Invest_888 Prestar earning power is one of the best steel companies if you compare it with other steel companies in year 2017. Moreover, continuous paying dividend record.
Year 2021, many big project are going to execute, a lot of steel and steel related work are in high demand. A busy year in 2021.
07/12/2020 11:09 AM
BanyakZhun Going up soon
10/12/2020 1:20 PM
Kengor join at 0.800 yoyoyo
16/12/2020 10:37 AM
KKLong This stock will goes up to RM1.1 based on the Technical Analysis. It formed a BOW shape now.. It alr corssed the RM0.822 R mark.
16/12/2020 1:15 PM
huattttt bought at 0.8 gogogo tp 1.2
21/12/2020 2:13 PM
zerotohero Hold tight, increasing volume are typically viewed as strong and healthy.
21/12/2020 11:32 PM
Kengor u r my hope now in this deadly market XD
22/12/2020 11:06 AM
Kengor marching towards next big resistance at 0.92
23/12/2020 5:28 PM
ttluck pan borneo projects counts...come more good news..
24/12/2020 2:02 PM
Kengor please close strong today!!!
28/12/2020 4:36 PM
apple168 多人的地方藏陷阱,不要去追高,感恩所有。
29/12/2020 11:13 AM
Kengor luckily I cabut at 0.88 already
04/01/2021 8:44 PM
Trader Berjaya Very slow counter maa
06/01/2021 10:25 PM
cccthierry https://www.youtube.com/watch?v=A7hieKaPbck
07/01/2021 3:37 PM
andr BBB
08/01/2021 3:03 PM
ttluck wait to shoot up again to new high...
13/01/2021 3:07 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

436  385  613  1084 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.23-0.025 
 DNEX 0.2550.00 
 VSOLAR 0.040.00 
 LAMBO 0.030.00 
 DYNACIA 0.13+0.01 
 ANZO 0.105+0.005 
 KTG 0.235-0.01 
 HPPHB 0.70-0.04 
 RUBEREX 1.81+0.14 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS