Highlights
KLSE: BAT (4162)       BRITISH AMERICAN TOBACCO MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
16.70   +0.46 (2.83%)  16.22 - 16.86  407,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Price Chart

Loading chart.. please wait.
View Technical Stock Chart @ MQ Trader system
Analyze this stock with MQ Trader system
  7 people like this.
 
johorean8 Smoking ban brings trouble PH don't know?
18/11/2019 8:48 AM
johorean8 Tanjung Piai a wake-up call for Pakatan
https://www.thestar.com.my/news/nation/2019/11/18/tanjung-piai-a-wake-up-call-for-pakatan
18/11/2019 8:51 AM
apalumau Hisap rokok daun lor........
18/11/2019 9:16 AM
zerocool7199 Become batman d..
18/11/2019 11:07 AM
lck1300 卫生部和BAT 有仇?
https://www.enanyang.my/news/20191115/%e8%bf%b7%e4%bd%a0%e9%9b%aa%e8%8c%84%e5%bd%92%e7%b1%bbu%e8%bd%ac%e5%86%b2%e5%87%bb%e5%a4%a7-br%e8%8b%b1%e7%be%8e%e7%83%9f%e8%8d%89%e6%8c%91%e6%88%98%e5%8d%ab%e7%94%9f%e9%83%a8/
18/11/2019 12:18 PM
MasterYoda dun play play with smokers,you want fresh air so much,we smokers will go kamikaze and screw up everybody lives,support bn all the way!
18/11/2019 12:24 PM
shareprofit good, pls be more afraid and sell..
18/11/2019 2:08 PM
limkokthye keong gan liao bat
18/11/2019 2:28 PM
limkokthye sure below 10, cfm
18/11/2019 2:33 PM
ivan9511 Can't see anymore once a superbluchip why deserve now
Bat deserve better ?
18/11/2019 3:02 PM
apalumau Batman eat coffin money
18/11/2019 3:35 PM
princehero 16.38... wow so tempting
18/11/2019 3:56 PM
BAT1 Buy more when i3 forumers talk bad. Who sell sure lose pants. apalumau bring suei everywhere.
18/11/2019 4:03 PM
apalumau sama2
18/11/2019 4:06 PM
Yap Han Han This is shit counter... The most useless counter
18/11/2019 4:17 PM
Yap Han Han 16.28.... from 41.28
18/11/2019 4:20 PM
tokohM i am hand shaking now
18/11/2019 4:22 PM
bootroop Glad I sold losing 0.50 each share and transferred to Carlsberg
18/11/2019 4:35 PM
apalumau ayoyo......wer r those die hard fans, support a bit lah......
19/11/2019 9:41 AM
BAT_ QR dare out early unlike Carlsberg, Heim or D Lady which is pure goreng at high price.
19/11/2019 9:53 AM
MasterYoda will go down 14.00 by end of the mth
19/11/2019 10:07 AM
julian1981 bat will become batman...
19/11/2019 11:03 AM
Panorama1 Value Buy @ 16.24-16.28. Position initiated and will average and accumulate further at such depressed price level.
19/11/2019 12:09 PM
apalumau old hotse nose bleeding, Anwar take over lar.......
19/11/2019 12:34 PM
somersby I will buy below 3.00
19/11/2019 12:59 PM
Yap Han Han 0.30 pun Ada nanti la somerbsy haha
19/11/2019 1:52 PM
RainT BAT biz alreday turn bad

how come u all still can buy ?

better throw money into sea
19/11/2019 2:42 PM
limkokthye cfm dead
19/11/2019 3:04 PM
Panorama1 Happily “bottom fishing” :-) Nothing Venture Nothing Gain. Time & Tide wait for no man. Dividend yield/PE fantastic at current level.
19/11/2019 4:15 PM
Loh Kok Wai W badman.....
19/11/2019 8:09 PM
icecool new low, everyday new low ?
19/11/2019 8:37 PM
limkokthye will see below RM10
19/11/2019 9:35 PM
T800Terminator Don’t think so below 10. Will q at 15
19/11/2019 10:14 PM
JN88 $70 to $ 16....apa lu mao?
19/11/2019 11:10 PM
Panorama1 BAT wings might be temporarily clipped but it will soar in due course. :-)
20/11/2019 9:09 AM
Orange168 Patiently waiting for the fly following vaping ban
20/11/2019 9:36 AM
RainT bat will close shop soon
20/11/2019 10:58 AM
princehero Below 15 can consider... by the way , do ppl still smoke bat’s cigarettes?
20/11/2019 12:22 PM
apalumau actually legal n illegal rokok r the same one, only the tax that make them different. why choose the expensive one since both oso end up with health problems!
20/11/2019 12:37 PM
JN88 illegal from legal.....so legal close shop.....government loose million tax.....stupid gov...
20/11/2019 3:56 PM
JN88 When dropping from 70 to 16...... and you saw 90% people talking to but at 10,11,12,13,14,15.....then no need to use your brain to press button ...just buy....
20/11/2019 3:59 PM
kk7198 @JN88, RM 16 is a good buy? I think I remembered missing buying at this level way back in 1998 n so didn't get to buy until it peaked around RM 70. Now I may look to become a shareholder in this BAT for the first time.
20/11/2019 5:31 PM
Panorama1 Follow Your Intuition ...........
20/11/2019 6:59 PM
Lol u so bad bad
20/11/2019 7:51 PM
TianTianHuat for BAT / BAD players, now PMH @ 0.065 is going very very cheap... Instead of Playing BAD you can try player PMH. it is going to fly soon.... ha ha ha huiii!!! huiii!!! huiii!!!
20/11/2019 8:29 PM
JN88 3 months drop 50%...wakakakaka RM 29 to 16.2
21/11/2019 10:49 PM
Sarawakians Smoking ban PH think they did good job? How abt kick them out like last week Johor Tanjung Piai?
22/11/2019 10:03 AM
daniel79 Buy more to average down...
Wait for vaped ban only can up d
22/11/2019 3:45 PM
Panorama1 Trust My Intuition ... absolutely good value at prices below 16.30 (16.22-16.28 will be fantastic entry prices to accumulate as impossible to predict the absolute Low).
22/11/2019 5:13 PM
casanwk Using 1 hour timeframe
Still selling at the edge!
22/11/2019 5:45 PM