KLSE: AEON (6599)       AEON CO (M) BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.00   +0.02 (2.04%)  0.985 - 1.02  6,689,800
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Price Chart

Loading chart.. please wait.
View Technical Stock Chart @ MQ Trader system
Analyze this stock with MQ Trader system
  11 people like this.
Snowthief Just because of CMCO holding it back. Consumer products mah. After 14-Jan, it will kaboom to sky!
29/12/2020 9:42 PM
JayC88 tomorrow should boom d, these few days kena press kao kao to minimize settlement for Aeon-CY
30/12/2020 4:03 PM
mrmeow Yes tomorrow fly
30/12/2020 5:54 PM
mrmeow The Company also committed to support local entrepreneurs by providing a platform,
both online and through physical stores to showcase, promote and sell their products.
30/12/2020 10:06 PM
JayC88 as predicted. this past week solely to press down CY and now it flies...
31/12/2020 9:18 AM
mrmeow Good huat
31/12/2020 10:41 AM
EvilWithin Do you think it will break 1.15?
31/12/2020 12:36 PM
mrmeow No idea, but got chance
31/12/2020 12:42 PM
Collin Soo azee@The risk is if government announce MCO again to contain the Covid-19 pandemic.
03/01/2021 4:15 PM
Titan Trading Channel Post removed. Why?
03/01/2021 9:28 PM
Snowthief Very unlikely to have MCO again. No matter what happens, our beloved government will not declare MCO with the hope that 1 mil vaccine to arrive in Malaysia on Feb 2021. Yeah yeah yeah, I know the vaccinating process is very slow blah blah blah but it still very unlikely for government to strike their own heels lar.
03/01/2021 9:30 PM
Kim Very nice one =)
04/01/2021 10:22 AM
Collin Soo very nice uptrend line
05/01/2021 4:15 PM
azee https://klse.i3investor.com/blogs/IR4Revolution/2021-01-06-story-h1538492388-Stock_picks_2021.jsp
06/01/2021 9:33 AM
StockisntFun Everyday 2000+ case with people no more care about SOP, ez 5000case + soon and MCO :) , sad government
07/01/2021 11:07 AM
kereta because people all blame government without looking at themselves first... sad country.
07/01/2021 10:38 PM
StockisntFun Sure MCO already, EPF keep panic sell AEON ticket, waiting in TP 0.70 cents again ;)
08/01/2021 9:37 AM
Azam Sahlan sold 50% already... anticipating MCO next week

if dun happen... going to be sad hahaha
08/01/2021 11:14 AM
INVEST_AA short term investor always lose out... if down buy more... medium term confirm sure rebound...
08/01/2021 11:36 AM
INVEST_AA Even mco...people still have to buy grocery ma... and there is delivery now..
Aeon is now ever more prepared to do business online than before...
08/01/2021 11:37 AM
INVEST_AA I am not worry about aeon at all... as its good to collect when its down... as it has decent dividend yield as well.
08/01/2021 11:39 AM
StockisntFun Seriously need MCO again, long term pain better short term pain... else forever 10k new cases everyday... all people must stay home and cannot go out at least 2 months until vaccine reach....
08/01/2021 11:41 AM
Snowthief MCO is not possible anymore, only targeted MCO/so-called CMCO will happen. Tighter restriction on SOP needed. For our own good, pls follow SOP strictly. Disregard the races. Yes, some do not follow at all but the authority chose to ignore them due to sympathy and that's what killing them.
08/01/2021 12:59 PM
WenJun Broked major support @ 1.03 yesterday and couldn't get back above it, breakdown confirmed.

Next support: MA200 @ 0.925 and MA100 @ 0.84
08/01/2021 5:21 PM
tomm77 The price drops due to panic selling. If you can see yourself keeping in middle term it will go back to 1 range again easily as vaccine is going to drive this up again and back to normal aeon levels at 1.4 ish pre pandemic. You can sell and cut loss now but you will earn if you keep at longer term. Be a rational investor;). Aeon co Japan is also doing well despite the rise in cases
08/01/2021 6:30 PM
tomm77 I bought some today and will continue buying it it goes down
08/01/2021 6:31 PM
WenJun Yes, so long as the fundamentals of the company intact, buying at its supports are generally a good deal in mid to longer terms
08/01/2021 6:40 PM
William Ng Bye bye aeon
09/01/2021 12:12 AM
StockisntFun Next week will announce date of MCO, should be started in 20th ++ January, by giving citizens one week preparation. Will it drop to MCO price ( 70 cents ) again?
11/01/2021 12:06 AM
StockisntFun MCO start tomorrow til end of Jan , if serious again continue MCO.....
11/01/2021 6:17 PM
StockisntFun Aeon will close.... again till further notice.... ?
11/01/2021 6:18 PM
MYinvestor i guess aeon still open but for supermarket right?
11/01/2021 7:02 PM
johoran @stockisntFun
Before March 2020, aeon price 1.30-1.50
March 2020- April 2020 aeon price 0.87-1.00
0.965 today closing = MCO price
drop to 70 cents wait market crash
11/01/2021 10:10 PM
Snowthief When MCO 1.0 declared at Mar'20, lowest 0.91
When getting worse with declaration of vaccine at Nov'20, lowest 0.67
When mutated MCO 2.0 (supermarkets open) with declaration of vaccine at Jan'21, what you think the lowest will be?
Seeing so much support at 0.785-1.15 range.. hmm...
11/01/2021 10:52 PM
johoran 0.91 strong support, 0.91-1.15 range
11/01/2021 11:41 PM
StockisntFun I think need to see mood of EPF, if they no enough money to let rakyat withdraw I-sinar, some bad luck stock will be sold and exchange cash.
12/01/2021 1:02 AM
Addy 禁跨州跨县、堂食 5州3直辖区重新落实MCO
12/01/2021 1:21 AM
StockisntFun gg got 10km restriction, cannot go to Aeon already T.T
12/01/2021 9:57 AM
Johnfatt If you are not able access to Aeon within 10km radius, you must be staying very outskirt.
12/01/2021 5:10 PM
StockisntFun Yala I go from my house to kl need 45 minutes, I usually go aeon with my family in 7 seater car.
12/01/2021 5:28 PM
apple168 Our big data revealed to us that 90% of stocks will plunge down severely! Stay out of the market! Keep cash! Cash is king!
13/01/2021 7:20 AM
Bgt 9963 Good morning...!
13/01/2021 8:50 AM
kancil850 AEON my favorite shopping mall.
13/01/2021 6:54 PM
Addy 国内商场生意跌近一半 疫情严重打击零售业
18/01/2021 1:15 PM
traintobullland Crossing RM1 tomorrow :D Everyone on board!!
19/01/2021 12:57 AM
ACV2916 Yes. It's time for rebound..
19/01/2021 8:34 AM
Johnfatt Assuming we take the highest EPS in Q4, annual EPS will be only 4-5cents. Even at current price 1.00 the PE is 20. I believe the picture has changed due to the MCO 2.0, 3.0, 4.0.
19/01/2021 2:40 PM
MYinvestor hailat, aeon-cz cannot go up
19/01/2021 2:57 PM
johoran hopefully today can close above 1.00
19/01/2021 4:28 PM
traintobullland Above RM1 tomorrow, get ready guys :D
19/01/2021 7:22 PM