Last Price Today's Change   Day's Range   Trading Volume
1.05   -0.12 (10.26%)  1.02 - 1.17  29,146,900
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Price Chart

Loading chart.. please wait.
View Technical Stock Chart @ MQ Trader system
Analyze this stock with MQ Trader system
  8 people like this.
sonyx123 byebye dataprep. looks like a lot of people cut this crap
02/09/2021 12:47 PM
mosalahmobetul go see the chart, look carefull..its going nowhere but holland..#jilake
02/09/2021 2:05 PM
Gainzz Will Go down first then a bit rebound. If timing is good, can make some profit there.
03/09/2021 9:28 AM
wanleeseng up only
03/09/2021 10:38 AM
Majupadu00 Huhu
03/09/2021 8:42 PM
CUTLOST Anybody home?..
06/09/2021 11:05 AM
wanleeseng want to help
06/09/2021 2:53 PM
mosalahmobetul si bodoh je yg beli dataprp skrg..ibarat org dah pakai iphone, samsung etc tp dia still beli nokia dgn harapan function sama mcm apple, adroid hahaha
06/09/2021 3:31 PM
Armanhashim Game over .. run for your life ..back to 10 cents soon ..
06/09/2021 10:30 PM
mf 06-Sep-2021 Insider TAN SRI MUHAMMAD IKMAL OPAT BIN ABDULLAH (a substantial shareholder) disposed 14,000,000 shares on 03-Sep-2021.
06-Sep-2021 Insider WARDAH COMMUNICATION SDN BHD (a substantial shareholder) disposed 14,000,000 shares on 03-Sep-2021.
06-Sep-2021 Insider WIDAD BUSINESS GROUP SDN BHD (a substantial shareholder) disposed 14,000,000 shares on 03-Sep-2021.
06/09/2021 10:31 PM
Raiz368 By right tomorrow must rebound to minimun 5%
07/09/2021 12:54 AM
mimisita dah lama tidur
07/09/2021 8:42 PM
Raiz368 Based on TA, tomorrow still continue trending mode
07/09/2021 11:00 PM
Gainzz Based on technical, there should be a rebound. With Msia style one hand dispose, one hand accumulate a bit hard to tell what will happen lah
08/09/2021 10:41 AM
CUTLOST 10year sleeping at 20cts..
08/09/2021 10:46 AM
mimisita trending to 0.50 lolx
08/09/2021 4:27 PM
greencode Limit up for 2 days. Reach 1.6 than meroket balik ke 3 ringgit
09/09/2021 7:21 AM
greencode Very powerful klci red this counter still maintain
09/09/2021 4:20 PM
Raiz368 Tomorrow sure fly ma...
10/09/2021 12:46 AM
wopsron8 still no power
10/09/2021 10:27 AM
mosalahmobetul kesian betul dataprpians...asyik jerit fly2 tp habuk pun tarak kahahkah
10/09/2021 4:18 PM
mosalahmobetul my honest opinion, just change counter la..better choose any counter which could be beneficiary from removal of interstate travel ban, which will be announced by gov at any time soon
10/09/2021 4:24 PM
Sandlejepon 0.50 bole join
11/09/2021 8:59 PM
greencode Bravo
13/09/2021 9:27 AM
greencode Limit up
13/09/2021 9:28 AM
Dertah22 Mosalahmobetul, we make money today, hate much?
13/09/2021 9:37 AM
Newbie099 Pity mosalahmobetul...sell iphone but got nokia price...then suddenly price go up..its ok, this dataprp is not a counter for noob....find a better counter that have good FA so can reduce the risk
13/09/2021 10:00 AM
greencode Butterfly pattern is forming guys
13/09/2021 10:09 AM
Gainzz Greencode what is butterfly pattern? Tq
13/09/2021 10:18 AM
mosalahmobetul Im not egoistic like other people. A win is a win, and I must admit mine is in lost side today kikiki
13/09/2021 10:42 AM
mosalahmobetul Im gonna congratulates all Dataprpians who keep buying last week and gained maybe around 10% today
13/09/2021 10:42 AM
mosalahmobetul stock price move in zigzag...surely there will be greenday at anyday but still, I dont think this counter could climb that high again like previous months..but if it does, congrats again to you guys... Im lossing again...haha cheers no hate...we're all Malaysian looking for some money to survive in this difficult times
13/09/2021 10:47 AM
greencode Detach at 1.19 with awesome profit 10% just in 1 week.
13/09/2021 11:23 AM
imvu besok gap up :)
13/09/2021 4:53 PM
Raiz368 Tomorrow will breakout 1.32...good news coming
13/09/2021 9:51 PM
Nightrider what is the good news?
13/09/2021 10:59 PM
Raiz368 New director come in...
14/09/2021 12:35 AM
Lida Rashid hopefully can go up at least rm2 soon...
14/09/2021 9:45 AM
greencode Very nice recover chart, slow and green strongly. . Board before its too late.
14/09/2021 10:37 AM
ViWizard gogogo LU!
14/09/2021 2:54 PM
Superb99 hopefully not 1 day show...this is a super conman stock
15/09/2021 11:10 AM
Yogi74 Is it a profitable company?
16/09/2021 6:00 AM
Yogi74 Save your investment
16/09/2021 6:00 AM
Yogi74 Sedania Dataprp Hwa tai Big look at the price cannot sustained.
16/09/2021 6:01 AM
Superb99 Really a lousy stock
17/09/2021 10:40 AM
Trader258 Looks like a never ending wait for those buying at ' penthouse ' prices..
17/09/2021 11:25 AM
Mk2EyeBall Sigh!
17/09/2021 11:43 AM
greencode Huhu apa cerita top up lagi la. Rm 1.04 done next week prepare to sell . Huhu
17/09/2021 3:15 PM
greencode Hahahah byk org jual pakai pergi langkawai kot
17/09/2021 3:18 PM
anis8179 Rm1.07 done..dataprep will moving up
17/09/2021 4:45 PM