Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.29   -0.01 (0.19%)  5.26 - 5.45  13,208,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Financials


Market Cap: 13,547 Million

Market Cap 13,547 Million
NOSH 2,561 Million

Latest Audited Result:  31-Aug-2019

Latest Audited Result: 31-Aug-2019
Announcement Date 12-Nov-2019
Next Audited Result: 31-Aug-2020
Est. Ann. Date: 12-Nov-2020
Est. Ann. Due Date: 27-Feb-2021

Latest Quarter:  30-Nov-2019 [#1]

Latest Quarter: 30-Nov-2019 [#1]
Announcement Date 17-Dec-2019
Next Quarter: 29-Feb-2020
Est. Ann. Date: 22-Mar-2020
Est. Ann. Due Date: 29-Apr-2020
QoQ | YoY   39.19%  |    1.25%

Annual (Unaudited) ( EPS: 14.47, P/E: 31.24 )

Revenue | NP to SH 4,801,759  |  370,564
RPS | P/RPS 187.51 Cent  |  3.21
EPS | P/E | EY 14.47 Cent  |  31.24  |  3.20%
DPS | DY | Payout % 7.50 Cent  |  1.60%  |  51.82%
NAPS | P/NAPS 0.95  |  5.61
YoY   -14.54%
NP Margin | ROE 7.78%  |  15.23%
F.Y. | Ann. Date 31-Aug-2019  |  26-Sep-2019

T4Q Result ( EPS: 14.52, P/E: 36.42 )

Revenue | NP to SH 4,748,894  |  371,935
RPS | P/RPS 185.45 Cent  |  2.85
EPS | P/E | EY 14.52 Cent  |  36.42  |  2.75%
DPS | DY | Payout % 7.49 Cent  |  1.42%  |  51.58%
NAPS | P/NAPS 1.01  |  5.25
QoQ | YoY   0.37%  |    -15.13%
NP Margin | ROE 7.87%  |  14.41%
F.Y. | Ann. Date 30-Nov-2019  |  17-Dec-2019

Annualized Result ( EPS: 17.40, P/E: 30.39 )

Revenue | NP to SH 4,836,400  |  445,704
RPS | P/RPS 188.86 Cent  |  2.80
EPS | P/E | EY 17.40 Cent  |  30.39  |  3.29%
DPS | DY | Payout % -
NAPS | P/NAPS -
QoQ | YoY   20.28%  |    1.25%
NP Margin | ROE 9.24%  |  17.27%
F.Y. | Ann. Date 30-Nov-2019  |  17-Dec-2019


Hints :
Click the QoQ or YoY on table to view the QoQ or YoY Financial Result page.

Click here to modify the Visible Columns.

Date Financial Result Financial Ratio Per Share Item Performance Valuation (End of Quarter) Valuation (Ann. Date)
F.Y. Ann. Date Quarter # Revenue PBT NP NP to SH Div Net Worth Div Payout % NP Margin ROE NOSH RPS Adj. RPS EPS Adj. EPS DPS Adj. DPS NAPS Adj. NAPS QoQ YoY EOQ Date EOQ Price EOQ P/RPS EOQ P/EPS EOQ P/NAPS EOQ EY EOQ DY ANN Date ANN Price ANN P/RPS ANN P/EPS ANN P/NAPS ANN EY ANN DY
31-Aug-2020 17-Dec-2019 30-Nov-2019 1 1,209,100 125,452 111,757 111,426 - 2,580,559 - % 9.24% 4.32% 2,555,009 47.32 47.22 4.36 4.35 0.00 0.00 1.0100 1.01   39.19%   1.25% 29-Nov-2019 4.50 9.51 103.19 4.46 0.97% 0.00% 17-Dec-2019 4.43 9.36 101.58 4.39 0.98% 0.00%
31-Aug-2019 26-Sep-2019 31-Aug-2019 4 1,189,594 81,160 80,076 80,052 102,423 2,432,559 127.95% 6.73% 3.29% 2,560,589 46.46 46.45 3.13 3.13 4.00 4.00 0.9500 0.95   7.21%   -21.20% 30-Aug-2019 4.75 10.22 151.94 5.00 0.66% 0.84% 26-Sep-2019 4.68 10.07 149.70 4.93 0.67% 0.85%
31-Aug-2019 18-Jun-2019 31-May-2019 3 1,190,235 82,239 75,188 74,665 89,402 2,477,738 119.74% 6.32% 3.01% 2,554,370 46.60 46.48 2.92 2.92 3.50 3.49 0.9700 0.97   -29.42%   -36.49% 31-May-2019 5.05 10.84 172.77 5.21 0.58% 0.69% 18-Jun-2019 4.71 10.11 161.13 4.86 0.62% 0.74%
31-Aug-2019 22-Mar-2019 28-Feb-2019 2 1,159,965 125,470 106,677 105,792 - 2,503,271 - % 9.20% 4.23% 2,554,359 45.41 45.30 4.14 4.13 0.00 0.00 0.9800 0.98   -3.87%   -2.95% 28-Feb-2019 4.54 10.00 109.62 4.63 0.91% 0.00% 22-Mar-2019 4.43 9.76 106.96 4.52 0.93% 0.00%
31-Aug-2019 17-Dec-2018 30-Nov-2018 1 1,261,965 141,879 111,671 110,055 - 2,477,618 - % 8.85% 4.44% 2,554,246 49.41 49.28 4.31 4.30 0.00 0.00 0.9700 0.97   8.33%   4.37% 30-Nov-2018 5.97 12.08 138.56 6.15 0.72% 0.00% 17-Dec-2018 5.74 11.62 133.22 5.92 0.75% 0.00%
31-Aug-2018 11-Oct-2018 31-Aug-2018 4 1,216,856 141,987 101,980 101,592 127,796 2,415,346 125.79% 8.38% 4.21% 1,277,961 95.22 47.52 7.95 3.97 10.00 4.99 1.8900 0.94   -13.59%   3.01% 30-Aug-2018 11.14 11.70 140.13 5.89 0.71% 0.90% 11-Oct-2018 10.70 11.24 134.60 5.66 0.74% 0.93%
31-Aug-2018 19-Jun-2018 31-May-2018 3 1,100,574 134,209 119,386 117,571 87,950 2,236,463 74.81% 10.85% 5.26% 1,256,440 87.59 42.98 9.36 4.59 7.00 3.43 1.7800 0.87   7.85%   51.29% 31-May-2018 10.26 11.71 109.65 5.76 0.91% 0.68% 19-Jun-2018 11.62 13.27 124.18 6.53 0.81% 0.60%
31-Aug-2018 15-Mar-2018 28-Feb-2018 2 958,440 124,524 109,990 109,010 - 2,108,917 - % 11.48% 5.17% 1,255,308 76.35 37.43 8.68 4.26 0.00 0.00 1.6800 0.82   3.38%   31.25% 28-Feb-2018 9.71 12.72 111.82 5.78 0.89% 0.00% 15-Mar-2018 9.85 12.90 113.43 5.86 0.88% 0.00%
31-Aug-2018 19-Dec-2017 30-Nov-2017 1 938,116 121,990 105,945 105,445 - 2,107,270 - % 11.29% 5.00% 1,254,328 74.79 36.63 8.41 4.12 0.00 0.00 1.6800 0.82   6.92%   43.82% 30-Nov-2017 6.73 9.00 80.06 4.01 1.25% 0.00% 19-Dec-2017 7.48 10.00 88.98 4.45 1.12% 0.00%
31-Aug-2017 13-Oct-2017 31-Aug-2017 4 902,415 99,117 98,184 98,622 106,516 2,017,553 108.01% 10.88% 4.89% 1,253,138 72.01 35.24 7.87 3.85 8.50 4.16 1.6100 0.79   26.91%   50.99% 30-Aug-2017 5.61 7.79 71.28 3.48 1.40% 1.52% 13-Oct-2017 5.96 8.28 75.73 3.70 1.32% 1.43%
31-Aug-2017 16-Jun-2017 31-May-2017 3 869,641 91,504 77,549 77,713 75,206 1,905,221 96.77% 8.92% 4.08% 1,253,435 69.38 33.96 6.20 3.03 6.00 2.94 1.5200 0.74   -6.43%   24.43% 31-May-2017 5.27 7.60 85.00 3.47 1.18% 1.14% 16-Jun-2017 5.61 8.09 90.48 3.69 1.11% 1.07%
31-Aug-2017 16-Mar-2017 28-Feb-2017 2 851,537 102,728 83,202 83,054 - 1,891,576 - % 9.77% 4.39% 1,252,699 67.98 33.25 6.63 3.24 0.00 0.00 1.5100 0.74   13.28%   -20.60% 28-Feb-2017 5.03 7.40 75.87 3.33 1.32% 0.00% 16-Mar-2017 5.25 7.72 79.19 3.48 1.26% 0.00%
31-Aug-2017 15-Dec-2016 30-Nov-2016 1 785,583 89,756 73,634 73,315 - 1,917,469 - % 9.37% 3.82% 1,253,247 62.68 30.68 5.85 2.86 0.00 0.00 1.5300 0.75   12.24%   -42.88% 30-Nov-2016 5.28 8.42 90.26 3.45 1.11% 0.00% 15-Dec-2016 5.06 8.07 86.50 3.31 1.16% 0.00%
31-Aug-2016 12-Oct-2016 31-Aug-2016 4 722,114 75,350 65,510 65,318 106,477 1,828,900 163.01% 9.07% 3.57% 1,252,671 57.65 28.20 5.21 2.55 8.50 4.16 1.4600 0.71   4.58%   -36.43% 30-Aug-2016 4.25 7.37 81.51 2.91 1.23% 2.00% 12-Oct-2016 5.00 8.67 95.89 3.42 1.04% 1.70%
31-Aug-2016 15-Jun-2016 31-May-2016 3 672,270 73,743 62,779 62,456 75,097 1,764,788 120.24% 9.34% 3.54% 1,251,623 53.71 26.25 4.99 2.44 6.00 2.93 1.4100 0.69   -40.29%   -13.58% 31-May-2016 5.07 9.44 101.60 3.60 0.98% 1.18% 15-Jun-2016 4.91 9.14 98.40 3.48 1.02% 1.22%
31-Aug-2016 16-Mar-2016 29-Feb-2016 2 693,855 131,841 105,238 104,607 - 1,776,817 - % 15.17% 5.89% 1,251,279 55.45 27.10 8.36 4.08 0.00 0.00 1.4200 0.69   -18.50%   86.57% 29-Feb-2016 5.63 10.15 67.34 3.96 1.48% 0.00% 16-Mar-2016 5.20 9.38 62.20 3.66 1.61% 0.00%
31-Aug-2016 15-Dec-2015 30-Nov-2015 1 800,276 161,268 128,912 128,348 - 1,734,936 - % 16.11% 7.40% 621,841 128.69 31.25 20.64 5.01 0.00 0.00 2.7900 0.68   24.91%   163.64% 30-Nov-2015 9.71 7.54 47.04 3.48 2.13% 0.00% 15-Dec-2015 11.86 9.22 57.46 4.25 1.74% 0.00%
31-Aug-2015 15-Oct-2015 31-Aug-2015 4 709,445 134,320 103,226 102,755 37,093 1,236,438 36.10% 14.55% 8.31% 618,219 114.76 27.70 8.31 4.01 6.00 1.45 2.0000 0.48   42.17%   121.84% 28-Aug-2015 7.72 6.73 46.45 3.86 2.15% 0.78% 15-Oct-2015 8.44 7.35 50.78 4.22 1.97% 0.71%
31-Aug-2015 17-Jun-2015 31-May-2015 3 661,190 100,581 72,660 72,274 49,418 1,470,189 68.38% 10.99% 4.92% 617,726 107.04 25.82 11.70 2.82 8.00 1.93 2.3800 0.57   28.90%   70.57% 29-May-2015 5.42 5.06 46.32 2.28 2.16% 1.48% 17-Jun-2015 5.87 5.48 50.17 2.47 1.99% 1.36%
31-Aug-2015 18-Mar-2015 28-Feb-2015 2 572,247 69,585 56,293 56,069 - 1,449,528 - % 9.84% 3.87% 616,820 92.77 22.35 9.09 2.19 0.00 0.00 2.3500 0.57   15.17%   34.93% 27-Feb-2015 5.06 5.45 55.67 2.15 1.80% 0.00% 18-Mar-2015 5.20 5.61 57.21 2.21 1.75% 0.00%
31-Aug-2015 16-Dec-2014 30-Nov-2014 1 567,628 59,052 49,013 48,683 - 1,451,187 - % 8.63% 3.35% 620,165 91.53 22.17 7.85 1.90 0.00 0.00 2.3400 0.57   5.10%   -3.17% 28-Nov-2014 4.61 5.04 58.73 1.97 1.70% 0.00% 16-Dec-2014 4.30 4.70 54.78 1.84 1.83% 0.00%
31-Aug-2014 14-Oct-2014 31-Aug-2014 4 579,111 49,248 46,411 46,319 55,829 1,395,729 120.53% 8.01% 3.32% 620,324 93.36 22.61 7.47 1.81 9.00 2.18 2.2500 0.55   9.31%   -4.34% 29-Aug-2014 4.79 5.13 64.15 2.13 1.56% 1.88% 14-Oct-2014 4.81 5.15 64.42 2.14 1.55% 1.87%
31-Aug-2014 17-Jun-2014 31-May-2014 3 573,998 55,113 42,988 42,373 43,427 1,346,257 102.49% 7.49% 3.15% 620,395 92.52 22.41 6.83 1.65 7.00 1.70 2.1700 0.53   1.97%   5.22% 30-May-2014 4.84 5.23 70.86 2.23 1.41% 1.45% 17-Jun-2014 4.51 4.87 66.03 2.08 1.51% 1.55%
31-Aug-2014 20-Mar-2014 28-Feb-2014 2 548,271 50,109 42,220 41,554 - 1,352,055 - % 7.70% 3.07% 620,208 88.40 21.41 6.70 1.62 0.00 0.00 2.1800 0.53   -17.35%   -17.41% 28-Feb-2014 5.77 6.53 86.12 2.65 1.16% 0.00% 20-Mar-2014 5.28 5.97 78.81 2.42 1.27% 0.00%
31-Aug-2014 17-Dec-2013 30-Nov-2013 1 573,986 61,840 51,946 50,277 - 1,432,057 - % 9.05% 3.51% 619,938 92.59 22.41 8.11 1.96 0.00 0.00 2.3100 0.56   3.83%   -12.55% 29-Nov-2013 5.72 6.18 70.53 2.48 1.42% 0.00% 17-Dec-2013 5.80 6.26 71.52 2.51 1.40% 0.00%
31-Aug-2013 11-Oct-2013 31-Aug-2013 4 548,159 67,059 51,062 48,422 55,838 1,346,330 115.32% 9.32% 3.60% 620,428 88.35 21.41 7.81 1.89 9.00 2.18 2.1700 0.53   20.24%   -24.37% 30-Aug-2013 6.14 6.95 78.67 2.83 1.27% 1.47% 11-Oct-2013 6.15 6.96 78.80 2.83 1.27% 1.46%
31-Aug-2013 13-Jun-2013 31-May-2013 3 604,082 43,373 41,545 40,271 43,368 1,344,431 107.69% 6.88% 3.00% 619,553 97.50 23.59 6.50 1.57 7.00 1.69 2.1700 0.52   -19.96%   -25.16% 31-May-2013 6.38 6.54 98.15 2.94 1.02% 1.10% 13-Jun-2013 6.35 6.51 97.69 2.93 1.02% 1.10%
31-Aug-2013 14-Mar-2013 28-Feb-2013 2 576,418 61,389 51,326 50,315 - 1,342,971 - % 8.90% 3.75% 618,880 93.14 22.51 8.13 1.96 0.00 0.00 2.1700 0.52   -12.48%   -5.87% 28-Feb-2013 5.49 5.89 67.53 2.53 1.48% 0.00% 14-Mar-2013 5.41 5.81 66.54 2.49 1.50% 0.00%
31-Aug-2013 13-Dec-2012 30-Nov-2012 1 584,575 70,383 58,896 57,492 - 1,342,924 - % 10.08% 4.28% 618,858 94.46 22.83 9.29 2.25 0.00 0.00 2.1700 0.52   -10.21%   82.91% 30-Nov-2012 5.64 5.97 60.71 2.60 1.65% 0.00% 13-Dec-2012 5.70 6.03 61.36 2.63 1.63% 0.00%
31-Aug-2012 11-Oct-2012 31-Aug-2012 4 607,325 66,626 65,788 64,029 55,658 1,280,154 86.93% 10.83% 5.00% 618,432 98.20 23.72 10.35 2.50 9.00 2.17 2.0700 0.50   18.99%   145.94% 30-Aug-2012 5.29 5.39 51.09 2.56 1.96% 1.70% 11-Oct-2012 5.15 5.24 49.74 2.49 2.01% 1.75%
31-Aug-2012 14-Jun-2012 31-May-2012 3 603,295 63,683 54,846 53,810 43,295 1,206,086 80.46% 9.09% 4.46% 618,505 97.54 23.56 8.70 2.10 7.00 1.69 1.9500 0.47   0.66%   110.22% 31-May-2012 4.47 4.58 51.38 2.29 1.95% 1.57% 14-Jun-2012 4.66 4.78 53.56 2.39 1.87% 1.50%
31-Aug-2012 15-Mar-2012 29-Feb-2012 2 548,991 68,802 54,196 53,455 - 1,194,075 - % 9.87% 4.48% 618,692 88.73 21.44 8.64 2.09 0.00 0.00 1.9300 0.47   70.07%   110.37% 29-Feb-2012 4.87 5.49 56.37 2.52 1.77% 0.00% 15-Mar-2012 4.92 5.54 56.94 2.55 1.76% 0.00%
31-Aug-2012 16-Dec-2011 30-Nov-2011 1 554,843 41,591 32,455 31,432 - 1,187,981 - % 5.85% 2.65% 618,740 89.67 21.67 5.08 1.23 0.00 0.00 1.9200 0.46   20.73%   -12.81% 30-Nov-2011 4.61 5.14 90.75 2.40 1.10% 0.00% 16-Dec-2011 4.44 4.95 87.40 2.31 1.14% 0.00%
31-Aug-2011 11-Oct-2011 31-Aug-2011 4 541,836 35,058 26,818 26,034 37,089 1,143,580 142.46% 4.95% 2.28% 618,151 87.65 21.16 4.21 1.02 6.00 1.45 1.8500 0.45   1.71%   -42.16% 29-Aug-2011 4.86 5.54 115.40 2.63 0.87% 1.23% 11-Oct-2011 4.07 4.64 96.64 2.20 1.03% 1.47%
31-Aug-2011 17-Jun-2011 31-May-2011 3 535,363 34,505 26,041 25,597 30,914 1,125,278 120.77% 4.86% 2.27% 618,285 86.59 20.91 4.14 1.00 5.00 1.21 1.8200 0.44   0.74%   -60.30% 31-May-2011 5.20 6.01 125.60 2.86 0.80% 0.96% 17-Jun-2011 5.26 6.07 127.05 2.89 0.79% 0.95%
31-Aug-2011 16-Mar-2011 28-Feb-2011 2 485,208 31,475 25,940 25,410 - 1,125,211 - % 5.35% 2.26% 618,248 78.48 18.95 4.11 0.99 0.00 0.00 1.8200 0.44   -29.51%   -63.97% 28-Feb-2011 4.89 6.23 118.98 2.69 0.84% 0.00% 16-Mar-2011 5.28 6.73 128.47 2.90 0.78% 0.00%
31-Aug-2011 15-Dec-2010 30-Nov-2010 1 491,509 44,405 36,333 36,050 - 1,174,871 - % 7.39% 3.07% 618,353 79.49 19.19 5.83 1.41 0.00 0.00 1.9000 0.46   -19.91%   -44.72% 30-Nov-2010 5.70 7.17 97.77 3.00 1.02% 0.00% 15-Dec-2010 5.45 6.86 93.48 2.87 1.07% 0.00%
31-Aug-2010 06-Oct-2010 31-Aug-2010 4 541,386 41,109 46,225 45,013 43,211 1,117,315 96.00% 8.54% 4.03% 617,301 87.70 21.14 7.30 1.76 7.00 1.69 1.8100 0.44   -30.20%   -20.77% 30-Aug-2010 6.07 6.92 83.24 3.35 1.20% 1.15% 06-Oct-2010 5.69 6.49 78.03 3.14 1.28% 1.23%
31-Aug-2010 17-Jun-2010 31-May-2010 3 555,851 83,324 65,380 64,484 42,363 1,019,761 65.70% 11.76% 6.32% 302,599 183.69 21.71 21.31 2.52 14.00 1.65 3.3700 0.40   -8.57%   52.93% 31-May-2010 12.28 6.69 57.63 3.64 1.74% 1.14% 17-Jun-2010 12.84 6.99 60.25 3.81 1.66% 1.09%
31-Aug-2010 17-Mar-2010 28-Feb-2010 2 509,895 93,885 72,258 70,526 - 904,794 - % 14.17% 7.79% 299,600 170.19 19.91 23.54 2.75 0.00 0.00 3.0200 0.35   8.16%   95.92% 25-Feb-2010 11.32 6.65 48.09 3.75 2.08% 0.00% 17-Mar-2010 12.56 7.38 53.36 4.16 1.87% 0.00%

PBT = Profit before Tax, NP = Net Profit, NP to SH = Net Profit Attributable to Shareholder, Div = Dividend, NP Margin = Net Profit Margin, ROE = Return on Equity, NOSH = Number of Shares, RPS = Revenue per Share, EPS = Earning Per Share, DPS = Dividend Per Share, NAPS = Net Asset Per Share, EOQ = End of Quarter, ANN = Announcement, P/RPS = Price/Revenue per Share, P/EPS = Price/Earning per Share, P/NAPS = Price/Net Asset per Share, EY = Earning Yield, DY = Dividend Yield.


NOSH is estimated based on the NP to SH and EPS. Div is an estimated figure based on the DPS and NOSH. Net Worth is an estimated figure based on the NAPS and NOSH.

Div Payout %, NP Margin, ROE, DY, QoQ Δ & YoY Δ figures in Percentage; RPS, EPS & DPS's figures in Cent; and NAPS's figures in Dollar.

All figures in '000 unless specified.


Analyze this stock with MQ Trader system
  13 people like this.
 
jjasonlim Technical rebound only, big chance to run?
21/02/2020 11:45 AM
Up_down What if the market sentiments are moving in the opposite way? Getting more infection cases announced by the area out of China ie Korea, Japan... It could be hard to contain the share price if given rebound is imminent. Any plan B to minimize loses by IBs?
21/02/2020 12:39 PM
Up_down Extracted:

The banks only make money from structured warrants upon their expiry, because banks will never know whether they can keep the initial money, or need to fork out additional cash to compensate the holders.

Upon expiry:
If settlement price (i.e last 5 days trading price) < strike price, the bank keeps all the money that they received at the time they issued. The warrant holder lost their bet.
If settlement price > strike price, then the bank calculate how much to compensate.

Calculation of settlement amount = [(Settlement price - Strike price)/Conversion ratio] x no. of Warrants

Conclusion: If I were a bank, I would issue warrants if I think that:
1) prices are increasing now (so that it can attract losers to buy my warrants)
2) prices are expected to drop before expiry (so that the losers will cry and I keep the money).
3) malaysians have not yet realised that they are being cheated by such genius products.
4) I can manipulate the price of the mother share during the last 5 days, if I need to.

From this perspective, it's not clear whether banks will goreng the counter so that they can let go of their warrants. But it is clear that they will "hope" for the price to go below the strike price upon expiry. *And their hope often come true.

they will hedge the warrants with the mother share, if they're risk averse, they can hedge 100% of the warrants they issued (eg sell 1mil warrants, buy 1mil shares(if converstion ratio 1:1)), but if they think the warrants goin to drop kao2, they might just hedge 20%, depending on traders

likewise, they can also hedge via back-to-back warrants with another counterparty(ie another bank) to cover the unhedged warrants
21/02/2020 12:46 PM
rayloo Tg for the exract. The last 5 days price is averagely or the price on the 5th day ?
21/02/2020 1:39 PM
rayloo It also means that if the IBs lose big time by end of the month, they will buy and push up to cover the loss
21/02/2020 1:45 PM
Dave Jet Your analysis much better than those always talk potong kuku...
21/02/2020 2:23 PM
rayloo Extract:

How is the warrant’s settlement price determined?

Single stock warrants: for warrants over shares, the settlement price of a warrant is calculated by using the average closing price of the shares for the five (5) Market Days prior to the expiry date.
21/02/2020 2:26 PM
rayloo I been accumulating Top Glove stocks, but this time I miss the warrant part.
21/02/2020 2:31 PM
Up_down Closing Price: The VWAP of TOPGLOV Shares (subject to any adjustment as may be necessary to reflect any capitalisation, rights issue, distribution or others) for the 5 Market Days prior to and including the Market Day immediately before the Expiry Date.
21/02/2020 2:57 PM
rayloo Means what ?
21/02/2020 3:01 PM
rayloo Closing Price : The average daily VWAP of TOPGLOV Shares (subject to any adjustment as
may be necessary to reflect any capitalisation, rights issue, distribution or others)
for five (5) Market Days prior to and including the Market Day immediately before
the Expiry Date

The key part is ""average daily"
21/02/2020 3:04 PM
rayloo For CW-55

Cash settlement only
The TOPGLOV CW gives the Holder the right to receive from CIMB Bank within 7
market days from the Expiry Date, the Cash Settlement Amount, which shall be
calculated as set out below
21/02/2020 3:08 PM
no buy no feel i will tank 5.3
21/02/2020 4:25 PM
rayloo You start pick up at 5.3 ? So fast ?
21/02/2020 4:31 PM
Up_down It seems like IBs are working so hard to churn out volume pressing the price down further. Wait for them to close the gap-up 5.1 next week.
21/02/2020 4:55 PM
rayloo I will start picking from RM4.8, batch by batch
21/02/2020 5:00 PM
rayloo Really is a doji ending.....
21/02/2020 5:01 PM
rayloo Expect EPF more accumulation announcement
21/02/2020 5:04 PM
Dave Jet Very unlikely to hit RM 4 .80 average last 5 days.
21/02/2020 5:43 PM
pang72 Disappointed!
21/02/2020 5:45 PM
rayloo After today, I have started to have doubt of everything.
21/02/2020 5:59 PM
messi88 Wow so darkness. Whatever u all said is proving correct
21/02/2020 6:03 PM
Dave Jet So be calm,dun panic sell. Just waiting share price up3 after coming quarter report release on March.
21/02/2020 6:12 PM
no buy no feel can IB press it further ? other glove ady stabilise , kossan has good QR
21/02/2020 6:12 PM
Dave Jet Dun be too naive, too innocent..
21/02/2020 6:15 PM
rayloo IB only press TG and Supermx so far, supermx has no more CW expiring in Feb. So it is safe.

As for others, I suppose is from panic sales.
21/02/2020 6:33 PM
Up_down Hold for upcoming QR announcement in mid Mar 20, mid Jun 20 & mid Sep 20....not for the next 5 few days. lol
21/02/2020 6:37 PM
rayloo IBs teach us golden cross share price up, death cross share price down. As a matter of fact, they are traning us to be raw meat to feed the sharks.
21/02/2020 6:38 PM
rayloo TG long term is very good, is correct to hold. The investment fund is to be spent, if to wair for 5 days the same amount of fund would return few more TG share, why not.
21/02/2020 6:59 PM
fightingdragons All the info about CW expiry dates and exercise price --- is that public info that one can research for (in future) or was it only released to public to scare more people into selling? Just thinking for future investment, how to anticipate these CW etc and where to research these info.
21/02/2020 7:15 PM
fightingdragons Also, any CW in March/April/May.........? :D
21/02/2020 7:15 PM
Trouble Huat topglove no show liao lo, aim other related for stimulus next week
21/02/2020 8:57 PM
pang72 Trouble to huat...

Yes! Another cut lose stock... By troble to Huat
21/02/2020 11:33 PM
jiunn ***USD RECORD HIGH!!! MYR TO 5,00 AGAIN WHEN PM LEFT END YRS??!!!


BUY BUY BUY HUAT HUAT AAARRRRR!!!!!


https://www.fxstreet.com/news/us-dollar-index-records-new-2020-highs-above-9960-202002191501
22/02/2020 9:16 AM
selvanf1 South Korea cases spike: Cases have soared from 28 a week ago to at least 204. The latest cases are mainly centered around a religious group in the southern city of Daegu
22/02/2020 9:41 AM
selvanf1 https://www.who.int/docs/default-source/coronaviruse/situation-reports/20200221-sitrep-32-covid-19.pdf?sfvrsn=4802d089_2
22/02/2020 9:42 AM
selvanf1 34 people have tested positive for coronavirus in the US
22/02/2020 9:44 AM
Trouble Huat rouble to huat...

Yes! Another cut lose stock... By troble to Huat

i earn from idss oh. hw to cut lose if no up. haha
22/02/2020 10:26 AM
Joon Chan https://www.thestar.com.my/news/nation/2020/02/22/epf-declares-545-dividend-rate-5-for-syariah

EPF dividend is out.

Assume IB are in cahoots. EPF won't buy, what they have massively sold.
They'll let them press down the price,

Then they'll buy their way back up.

You all know behind every call warrant, the hedge is either the underlying share, or a put warrant. Guess who buys the put warrant? =D
22/02/2020 1:24 PM
rayloo Not sure if this is worth to consider, the pattern ended last friday was not a doji but an inverted hammer, implying possible change of direction. If monday opens and closes higher than Friday price, the direction is confirm..

Technical is all about probability. Perhaps IBs purposely drew that to lure technical devotees....

Or IBs no bulets and gives up...ha ha
22/02/2020 4:49 PM
michaelgohmox Monday likely will go up given the spread of Wuhan virus
22/02/2020 5:38 PM
sammofee i have to agree with rayloo. If closing higher on monday the direstion is confirmed.
22/02/2020 8:01 PM
Joon Chan It's easy and not expensive to push the price down.

End of the day they sell a big batch super fast to bring the price down quickly, by clearing a small Q of bids.

Then say it reaches 5.0, then Left Hand of Bank will fill up buys, 4.99,5.0
and right hand will fill up sells at 5.01,5.02. And it'll be like for 40,000 lots. How u gonna change the price?

and they will bounce 1 lot between each other at rocket speed. Generating volume, locking in the VWAP for the day, and ensuring you Q forever.
22/02/2020 8:08 PM
pang72 ...... 5.00 coming..

Many trouble to huat!!
22/02/2020 8:16 PM
rayloo C58 just expired on 20/2/20 with exercise price RM5.5, average 5 days RM5.58....

Next week 3 CWs RM4.5, RM4.68 and RM4.88
22/02/2020 8:24 PM
rayloo Joon Chan thanks for the input
22/02/2020 8:26 PM
rayloo But IBs cannot keep pressing forever ? From now on almost every month has 1 CW to exercise ranging RM4.5 to RM5.18. Only Dec has above RM6.

Or they press because this Feb alone has 4 CWs to exercise ?
22/02/2020 8:41 PM
Joon Chan no la, they buy enough at the low price to cover their exposure laa...
22/02/2020 9:05 PM
Joon Chan and then jack up the other warrants, so the premium is stupid high. suddenly market maker also very dry..
22/02/2020 9:08 PM
rayloo So, they always win..and yet pay us 5.4% only ?
22/02/2020 9:18 PM