Highlights
KLSE: PUC-WA (0007WA)       PUC BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.04   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/11/2019 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
14/11/2019 0.04 0.04 - 0.04 0.04 0.00 (0.00%) 500,000
13/11/2019 0.04 0.04 - 0.04 0.04 +0.005 (14.29%) 1,792,200
12/11/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 5,000
11/11/2019 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
08/11/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 100,000
07/11/2019 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
06/11/2019 0.035 0.035 - 0.035 0.035 -0.005 (12.50%) 1,100
05/11/2019 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
04/11/2019 0.04 0.04 - 0.04 0.04 +0.005 (14.29%) 125,000
01/11/2019 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 309,000
31/10/2019 0.04 0.035 - 0.04 0.035 -0.01 (22.22%) 433,100
30/10/2019 0.045 0.00 - 0.00 0.045 0.00 (0.00%) 0
29/10/2019 0.045 0.04 - 0.045 0.045 0.00 (0.00%) 114,400
25/10/2019 0.035 0.035 - 0.045 0.045 +0.01 (28.57%) 1,728,600
24/10/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 24,000
23/10/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 100,000
22/10/2019 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
21/10/2019 0.035 0.035 - 0.04 0.035 0.00 (0.00%) 130,000
18/10/2019 0.035 0.035 - 0.035 0.035 -0.005 (12.50%) 2,169,000
Trade this stock with 3 x trading limit. Find out more.

  3 people like this.
 
kingcobra GOT BUYERS N SELLERS BUT NO COMMENTS...WHY?
17/03/2015 4:59 PM
Ethan Cheong because its warrants
18/03/2015 12:28 AM
JeevS e-services and exports to US (with the falling of Ringgit) good for this counter
09/11/2015 11:49 AM
JeevS time to cash in more into this warrant...
27/01/2016 2:55 PM
Lydia Can try little PUC-WB.... very cheap compare PUC-WA....
29/02/2016 10:17 AM
Datokim I think wa can jump 100%
15/03/2017 3:44 PM
faizinvest87 Let start the engine..
20/03/2017 9:56 AM
Yplee Sill can up back ???
30/03/2017 12:18 PM
Jason Teoh Finally this stock start moving up
12/12/2017 3:23 PM
kpolee22 Hang on.. big news coming very soon. Buy..
19/12/2017 8:25 PM
ran777rpt What is the news, dear kpolee22, mind to share?!
19/12/2017 8:30 PM
鹅麟依旧≈ 扫地僧 PU C , PU C...

afternoon deal!!!!
02/02/2018 11:17 AM
Hazzyy Ask Dali aka sumika what happened to PUC
02/02/2018 11:49 AM
鹅麟依旧≈ 扫地僧 0.255 first barrier.

afternoon deal
02/02/2018 3:35 PM
notanking WB same price as WA...might as well go for WA....
06/02/2018 3:33 PM
notanking what happened here? price dropped so low...
11/10/2018 9:56 AM


 

429  281  549  742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.01 
 ARMADA 0.525+0.035 
 DGB 0.15-0.015 
 PWORTH 0.04-0.005 
 MLAB 0.065+0.02 
 HSI-H8F 0.420.00 
 HSI-C7K 0.315-0.02 
 VELESTO 0.380.00 
 ISTONE 0.21-0.015 
 FPGROUP 0.54+0.045 
Partners & Brokers