Highlights
KLSE: JAG (0024)       JAG BHD ACE : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.23   +0.005 (2.22%)  0.23 - 0.23  171,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.21 0.21 - 0.235 0.225 +0.01 (4.65%) 27,564,900
30/11/2020 0.21 0.205 - 0.215 0.215 +0.005 (2.38%) 2,461,300
27/11/2020 0.215 0.205 - 0.215 0.21 0.00 (0.00%) 8,388,700
26/11/2020 0.21 0.205 - 0.22 0.21 0.00 (0.00%) 5,094,800
25/11/2020 0.21 0.20 - 0.215 0.21 0.00 (0.00%) 3,907,600
24/11/2020 0.235 0.205 - 0.235 0.21 -0.02 (8.70%) 23,398,900
23/11/2020 0.20 0.20 - 0.235 0.23 +0.03 (15.00%) 41,018,400
20/11/2020 0.185 0.185 - 0.20 0.20 +0.01 (5.26%) 6,234,900
19/11/2020 0.20 0.19 - 0.20 0.19 -0.01 (5.00%) 4,423,600
18/11/2020 0.20 0.20 - 0.215 0.20 -0.005 (2.44%) 9,702,400
17/11/2020 0.21 0.195 - 0.215 0.205 -0.005 (2.38%) 9,089,800
16/11/2020 0.19 0.185 - 0.21 0.21 +0.02 (10.53%) 12,746,300
13/11/2020 0.19 0.18 - 0.19 0.19 0.00 (0.00%) 2,300,200
12/11/2020 0.195 0.18 - 0.195 0.19 0.00 (0.00%) 4,367,800
11/11/2020 0.175 0.17 - 0.195 0.19 +0.015 (8.57%) 10,665,400
10/11/2020 0.175 0.17 - 0.175 0.175 0.00 (0.00%) 3,487,200
09/11/2020 0.16 0.16 - 0.175 0.175 +0.015 (9.38%) 4,101,400
06/11/2020 0.165 0.155 - 0.165 0.16 -0.005 (3.03%) 2,406,600
05/11/2020 0.155 0.155 - 0.165 0.165 +0.01 (6.45%) 4,289,900
04/11/2020 0.155 0.15 - 0.16 0.155 0.00 (0.00%) 3,250,300
Analyze this stock with MQ Trader system

  10 people like this.
 
mhanaS Flimsy movement seemingly concocted to trap new money anticipating QR. Let's see how it pans out tomorrow.
24/11/2020 1:54 PM
BabyAce This fele I can only hit and run and buy back. After break even I mau lari dowan come back already haha.
24/11/2020 2:04 PM
GemenchehLawyer As usual, one day show.
24/11/2020 5:27 PM
dipopolkan Cooking the QR in oven until hangus
24/11/2020 7:51 PM
Smart Beginners I'm just waiting for the big profit.. no 0.3 i will not starting to sell
24/11/2020 10:39 PM
GemenchehLawyer Bahai4453, why all your sifu comments are disappeared? What happened?
25/11/2020 4:16 PM
Superb99 0.205 only even index up 20 points..poor counter
25/11/2020 4:34 PM
wooming i think tomorrow also poor market many buyer at 0.235
25/11/2020 4:52 PM
YahKoboi Posted by bahai4453 > Nov 25, 2020 6:48 PM | Report Abuse

Next week 2.00 !
GETS lost money for 6 years still can make up to 3.00 ++. If JAG made 3 millions. Now JAG announce to do RE. 2.00 ++ is not a problem....lol.
.
apsal tkde 3.00 terus
25/11/2020 6:49 PM
GemenchehLawyer Last quarter QR out, profit 3m+ but share price also drop further.
25/11/2020 11:12 PM
Superb99 I think the datin does not know how to goreng stock...the price like flat only
26/11/2020 10:57 AM
GemenchehLawyer Datin only knows how to goreng sayur, goreng ayam dan ikan, not goreng stock.
26/11/2020 11:21 AM
Superb99 Normally if goreng good fundamental stock, sure many will join the party, may be datin does not like $...lol
26/11/2020 12:21 PM
Superb99 Even penny counter like vivocom can fly to moon, why not this pity jag...lol
26/11/2020 12:27 PM
Joey 9696 this JAG counter is like cooking stew..slowly boil...not char koey teow..hahaha
26/11/2020 12:46 PM
carnaval still waiting to reach tp...
26/11/2020 2:21 PM
Superb99 Back to square, 0.21, hard to hit your tp
26/11/2020 4:57 PM
wooming qr result come out
26/11/2020 6:11 PM
dipopolkan Above avg by a bit only
26/11/2020 6:56 PM
Burstard Tomorrow 24 sen also very good d
26/11/2020 9:54 PM
mhanaS Running four quarters with profits but yet to declare any dividend. Curious to see if the unimpressive numbers yield anything tomorrow. Why did the PP done on a discount? Sheesh
27/11/2020 12:21 AM
Babychair it is normal that PP will packagewith maximum 10% discount. Otherwise, no crocodile or those millionaire to invest privately in the Company...
27/11/2020 11:10 AM
Superb99 What the hell it is doing...super slow
27/11/2020 3:35 PM
wooming t3 contra player banyak
27/11/2020 3:40 PM
Superb99 Wait for good result...gg at the end...ask datuk to take over the company la...
27/11/2020 3:58 PM
GemenchehLawyer Ding Dong Bell for another 3month, just wait, be patient. It's will up, next QR will be great.
27/11/2020 5:22 PM
mrknowled Copper price are going so high!
28/11/2020 12:04 AM
humble1102 Copper price trending up
7,462.00
(+223.50) +3.09%
28/11/2020 3:36 PM
humble1102 3M above PAT for next QR?
28/11/2020 3:37 PM
Superb99 Another sleeping day for jag
30/11/2020 11:48 AM
sukaTidur Yes..i follow jag...sleep wholetime...jag need new management...
30/11/2020 12:13 PM
mhanaS It is a slow burner, anyone who bought in at 24 - 32 sen needs a lot of strength to hold on. Consolidation stocks like Vivocom and DGB are bouncing about but this counter seems rooted to the ground. With placement price of 12 and 14 sen, collecting at 21 sen does seem a bit foolish at this point, no?
17 sen should be attractive though. Let's just wait lah.
30/11/2020 2:23 PM
sukaTidur Just hold it tightly..
30/11/2020 3:04 PM
wooming purchase 20% of share why no announcement the rich investor
30/11/2020 3:57 PM
Superb99 Last minute a charity guy bought 1 lot at 0.215...lol
30/11/2020 6:50 PM
yingzhe17 That guy buy to avoid margin call
30/11/2020 11:26 PM
wooming ha ha the margin of this jag only ten percent only
30/11/2020 11:43 PM
Superb99 Klci up 30 plus points but it is flat only....funny
01/12/2020 9:53 AM
scjm so long as retailers hold on to their shares today would be the beginning of a good run up for this counter
01/12/2020 10:00 AM
mhanaS Ah. A new play.
01/12/2020 10:07 AM
scjm yes if only have new players join in the fray
01/12/2020 10:11 AM
Superb99 Up a bit now...hope can break 0.235
01/12/2020 10:13 AM
scjm then we should see a nice closing price at 24 to 25 sen good luck to all of us holding on this nice counter
01/12/2020 10:13 AM
Superb99 Lol...seems like lack of momentum to break 0.235...let's see
01/12/2020 10:19 AM
cccthierry https://www.sinchew.com.my/content/content_2321734.html
01/12/2020 10:52 AM
sukaTidur This is nothing....not enough momentum..
01/12/2020 11:13 AM
scjm again retailers got cold feet when seeing price paused and exited but it is good lah because when the next push up session starts in the afternoon session then thing would get moving fast and by the way fibo retracement at 22.5 and 23 is where we gonna see price reaction here so it is normal
01/12/2020 11:17 AM
wooming www.tradingview.com/symbols/myx-jag/
01/12/2020 12:23 PM
greenland JAG renewable energy business is taking shape.. other counters solarvest and cypark are on uptrend
01/12/2020 2:55 PM
sukaTidur JAG just being jag as usual...
01/12/2020 3:03 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

145  182  524  1543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.35-0.005 
 AT 0.205-0.005 
 PHB-WB 0.020.00 
 ARMADA 0.315-0.005 
 SAPNRG 0.115-0.005 
 YONGTAI 0.175+0.005 
 MTOUCHE 0.080.00 
 ASIABIO-OR 0.01-0.005 
 VIVOCOM 1.10+0.04 
 PHB 0.0350.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS