Highlights
KLSE: JAG (0024)       JAG BHD ACE : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.035   0.00 (0.00%)  0.035 - 0.035  40,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/11/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 1,096,500
20/11/2019 0.035 0.03 - 0.035 0.035 0.00 (0.00%) 2,863,900
19/11/2019 0.035 0.03 - 0.035 0.035 -0.005 (12.50%) 3,136,000
18/11/2019 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 11,058,600
15/11/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 156,000
14/11/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 105,000
13/11/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 53,500
12/11/2019 0.04 0.035 - 0.04 0.035 -0.005 (12.50%) 388,500
11/11/2019 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
08/11/2019 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 420,800
07/11/2019 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
06/11/2019 0.035 0.035 - 0.035 0.035 -0.005 (12.50%) 838,900
05/11/2019 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 369,600
04/11/2019 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
01/11/2019 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 827,200
31/10/2019 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 130,900
30/10/2019 0.035 0.035 - 0.04 0.035 0.00 (0.00%) 62,100
29/10/2019 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 38,100
25/10/2019 0.035 0.035 - 0.035 0.035 -0.005 (12.50%) 19,000
Analyze this stock with MQ Trader system

  9 people like this.
 
ran777rpt Actually exploration have to be carried out to find whether minerals are available in sufficient amount and to confirm feasible for a production/ mining to be carried out profitably. Looks like it is a long way to go.
22/03/2019 11:31 PM
DickyMe Delisting soon!!!
23/03/2019 10:58 AM
Iamyou Is only MOU. Nothing concrete materialize yet. Wait 6months and see how.
23/03/2019 11:36 AM
Andrew62 JAG will be one of the counters to benefit on the ECRL project. Tun Daim has been invited to China on April 2nd.
24/03/2019 5:57 PM
Babychair is just a MOU..thing can change...
25/03/2019 8:46 AM
DickyMe Delisting soon
25/03/2019 3:14 PM
Amukutty DickyMe why always say delisting soon.Any concrete news?
25/03/2019 6:59 PM
musangking998 No power
26/03/2019 1:17 PM
musangking998 Still can up meh
26/03/2019 2:49 PM
Amukutty Really Amu .Why the doubt?
26/03/2019 4:59 PM
Amukutty Oh i see.All the best.Take care.
27/03/2019 11:08 PM
win996 big volume come in in last hour
29/03/2019 1:36 PM
musangking998 Keep fluctuating at 0.045-0.05 when can up
01/04/2019 12:20 PM
rhinos no lah
03/04/2019 10:58 AM
03/04/2019 1:48 PM
rhinos volume in
04/04/2019 9:41 AM
stillloss Can?
04/04/2019 9:59 AM
aris743 monday 0.06
05/04/2019 9:55 PM
Bursa Christopher haha... hopeless counter
06/04/2019 6:14 PM
7300 waited neck long at .045sen never get ,banker also want at this price,so have to follow them Q at 5 sen and waiting to sapu at .055sen......because nickel rising in price.
08/04/2019 12:39 PM
pengendap need some viagra
09/04/2019 5:17 PM
rhinos Give panadol
15/04/2019 12:51 PM
bursapunter how come JAG laundry business not in the report?
16/04/2019 6:26 PM
Peter2357 Copper price hit 6495.00
Gold price hit 1275.00
Jag will benefit
17/04/2019 9:57 PM
Babychair @bursapunter maybe is not their core business.. so not in...
18/04/2019 9:58 AM
trap666 omg delist soon
21/04/2019 5:00 PM
freddiehero ? haha
21/04/2019 6:12 PM
RX350 trap666 omg delist soon


Lets see how promoter promoted belisai until suspended LOL

trap666 buy lah
15/01/2019 14:29

trap666 UP UP UP Perisai
15/01/2019 14:34

trap666 Tmr will be U-TURN
15/01/2019 14:34

trap666 BUY BUY BUY NOW
15/01/2019 14:34

trap666 it is just trick fast buy buy buy ~
15/01/2019 15:17

trap666 you are management meh !? All about show ยท
15/01/2019 15:18

trap666 u all go support 0.005 can mou @@!
15/01/2019 15:28

trap666 no no no...still not sink yet !!!! Buy buy buy...wait for U TURN !!!!!!!!!!!!!!!
15/01/2019 17:19

trap666 Im just here to show how stupid you all are. This is the real TRAP ~
16/01/2019 09:58

trap666 And if anyone really buy this perisai due to my BUY CALL, you all really stupid lah...just take it experience okay..DO NOT believe BUY CALL in the forum ~~~~~~~

14/04/2019 1:43 PM
23/04/2019 2:28 PM
RX350 trap666 omg delist soon

Your ID is popular in I3 already, please stop bull shitting here
23/04/2019 2:39 PM
trap666 Sara aka RX350 pls go away
23/04/2019 4:59 PM
NoEmo a caring loss-making going concern is disadvantageous to its share-holders. The management should hv embarking on diligent cost-reduction exercise for its poor performance. Expenses on the top executives should be reduced by half for their poor performances to keep the company afloat.
29/05/2019 9:20 PM
VLVL Such a lousy company
30/05/2019 9:17 AM
VLVL Private placement
31/05/2019 6:27 PM
rhinos Mou termination
21/06/2019 6:38 PM
Normasfurah Kamaruddin buy...buy...bulk buy
02/07/2019 7:59 AM
pruneface 0.50 please...
02/07/2019 12:16 PM
Peter2357 Net asset per share is 10cts
Going to break soon
One of largest recycled metal companies in Malaysia
Profit margin is dependent on price of metals
Has diversified into Property development.
Presently already into developing a mixed condominium project in Klang
05/07/2019 11:26 PM
lurhays single transaction pop up... single transaction pop down... again single transaction pop up.... and again single transaction pop down... slow run on the support line...
17/07/2019 8:54 PM
Andrew62 Today also single transaction pop up
Tmrw EGM. Single Director will pop up there. ha ha ha
24/07/2019 12:38 PM
sepol coming qr might be good considering the gold price now
08/08/2019 8:11 PM
freddiehero haha y scold here la..
08/08/2019 9:01 PM
freddiehero everyone can fly..
08/08/2019 9:01 PM
Babychair but copper price drop alot...
16/08/2019 3:25 PM
gongxifacai boss keep accumulating at 0.04. Good enter price
25/09/2019 12:49 PM
armadatuah2017 Bosses are bloodsuckers sucking from shareholders
06/10/2019 9:36 PM
31/10/2019 8:41 AM
armadatuah2017 the problem with the company is that they venture into property development business which is at the worst timing a year ago. the price continues to tank as the property segment is taking out the profit and company takes up debt for this diversification.
bosses use to goreng stock up and down where we still have the chance to hover the ride with them. now, the company is in deep shit with a year of losses and it keeps widening. :(
02/11/2019 7:42 AM
Tripaka Company in deep financial trouble. Time to habis..
16/11/2019 11:46 PM
armadatuah2017 the company is profitable in copper recycling business and the property segment has yet to provide positive income. more money needs to sustain its property development segment
17/11/2019 4:58 PM
VLVL Pn 17
18/11/2019 7:33 PM


 

265  259  533  1264 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.375-0.025 
 DAYA 0.01+0.005 
 EKOVEST 0.825-0.03 
 PERDANA 0.465+0.01 
 PTRANS 0.26+0.015 
 ALAM 0.135-0.01 
 KEYASIC 0.065+0.01 
 SAPNRG 0.29+0.005 
 HSI-C7K 0.335+0.01 
 ARMADA 0.5150.00 
Partners & Brokers