Highlights
KLSE: NOVAMSC (0026)       NOVA MSC BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.13   -0.02 (13.33%)  0.13 - 0.15  30,032,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/02/2019 0.14 0.135 - 0.15 0.15 +0.01 (7.14%) 18,588,700
20/02/2019 0.125 0.12 - 0.14 0.14 +0.015 (12.00%) 20,651,300
19/02/2019 0.125 0.12 - 0.13 0.125 +0.005 (4.17%) 4,931,900
18/02/2019 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 7,307,500
15/02/2019 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 4,406,300
14/02/2019 0.125 0.12 - 0.125 0.12 -0.005 (4.00%) 1,238,600
13/02/2019 0.125 0.12 - 0.13 0.125 0.00 (0.00%) 7,870,600
12/02/2019 0.12 0.12 - 0.13 0.125 +0.005 (4.17%) 13,070,300
11/02/2019 0.115 0.115 - 0.12 0.12 +0.005 (4.35%) 1,937,500
08/02/2019 0.12 0.115 - 0.12 0.115 -0.005 (4.17%) 1,971,700
07/02/2019 0.115 0.115 - 0.12 0.12 +0.005 (4.35%) 2,957,300
04/02/2019 0.115 0.11 - 0.115 0.115 0.00 (0.00%) 866,000
31/01/2019 0.115 0.11 - 0.12 0.115 0.00 (0.00%) 1,480,400
30/01/2019 0.12 0.11 - 0.12 0.115 -0.005 (4.17%) 1,032,900
29/01/2019 0.115 0.11 - 0.12 0.12 +0.005 (4.35%) 2,547,700
28/01/2019 0.12 0.115 - 0.12 0.115 -0.005 (4.17%) 2,669,000
25/01/2019 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 3,788,800
Analyze this stock with MQ Trader system

  11 people like this.
 
20/02/2019 08:46
ahfad brewing to up
20/02/2019 09:48
Ahmad Fikry Down then..
20/02/2019 10:02
mukhriz02023 Will boom soon
20/02/2019 10:23
Sniper86 boom boom pow
20/02/2019 11:26
ahfad yeah go go
20/02/2019 12:31
venture good news...buy before late
20/02/2019 13:23
LogicTradingAnalysis mari sudah, rm 0.30 gooo big fund mari gogogo
20/02/2019 14:26
Stock Speak fasten ur seatbelt...
20/02/2019 14:38
Sniper86 如鱼得水 big liars started promoting.. becareful...
20/02/2019 14:41


BIG LOSER WHO MISSED THE BOAT STARTED WHINING..BE CAREFUL
20/02/2019 14:47
Sniper86 Fasten your seatbelt...
Vroom vroom
20/02/2019 14:47
KAQ4468 waaaaaaaaaaaaaaaaaaa
20/02/2019 16:05
KAQ4468 pluto kasi mariiiiiiiiii
20/02/2019 16:05
sayyouloveme finally it comes. stay tune.
20/02/2019 18:08
2b 5W bulan dah sampai... next mars.....
21/02/2019 10:45
Sniper86 reload your bullets...fasten your seatbelts
21/02/2019 11:27
Sniper86 reload your bullets...fasten your seatbelts
21/02/2019 11:28
Sniper86 Vesalius and Corenet 2.0 will thrive !
21/02/2019 11:33
KAQ4468 after mars , tuju pluto
21/02/2019 12:15
KAQ4468 today closing green lagi ...sehari satu tangga cukup ... lambat sikit dia mau flush


kikikik
21/02/2019 12:37
2b 5W Kaq: salah salah.. Lepas mars ada Jupiter, saturn, uranus, neptune.. baru pluto... Tak boleh hyperjump mars terus pluto..

Tapi mars dah sampai.. Next jupiter
21/02/2019 12:39
KAQ4468 ini macam kira boleh kah ??



Jupiter = 20 cents
Saturn = 30 cents
Uranus = 40 cents
neptune = 50 cents
pluto = 60 cents



hahahahaha
21/02/2019 12:44
2b 5W Ini langsung warp jump liao..
Tak masuk akal.. Tapi i suka..
Kikiki
21/02/2019 12:49
KAQ4468 goreng stock of the year !!

goreng stock memang tarak boleh masuk akal punya ... no akal mau fikir about goreng stock ..

purely goreng .. no FA no TA required ..

panas kuali ...masuk minyak ...taruk ayam .. gorengggggggggggg


standard goreng stock .. 10 cents tembak pergi 40 cents ... itu normal itu standard
21/02/2019 14:13
KAQ4468 and jerung only goreng 1 time sepanjang hayat itu stock ..

like pisang ...only berbuah satu kali .. lepas berbuah , tebang kasi mampus ...
21/02/2019 14:15
Sniper86 berapa TP korang?
21/02/2019 16:43
KAQ4468 Jupiter = 20 cents
Saturn = 30 cents
Uranus = 40 cents
neptune = 50 cents
pluto = 60 cents



everybody can select which planet to go ... sendiri TP
21/02/2019 16:46
Sniper86 all those are nonsense punye TP...
21/02/2019 16:48
harry_7 galaksi 10.00
21/02/2019 18:45
2323 Still can buy ???
21/02/2019 19:35
2b 5W refuelling .... refuelling di ISS station...
sebelum hyper jump lagi..
22/02/2019 09:58
Sniper86 Volume not moving due to tough fight between buyers and sellers...big buyers wan buy cheap and small sellers refused to sell cheap. Majority keepers are still holding as this is just the beginning.
22/02/2019 10:05
2b 5W big buyers dah beli till kenyang liao dan muntah liao lah... now cuci cuci saje...
22/02/2019 10:15
Sniper86 they come in waves la bro...u satu hari pun makan 3 kali ma kahkahkah
22/02/2019 10:26
mukhriz02023 Haha. Pity those who are not sell yet
22/02/2019 10:58
KAQ4468 sudah cuci kah

aiyaaaa
22/02/2019 11:24
KAQ4468 Posted by mukhriz02023 > Feb 22, 2019 10:58 AM | Report Abuse

Haha. Pity those who are not sell yet



+ pity those who are not buy before .... ( aku la tu )

kah kah kah
22/02/2019 11:29
Sniper86 Pity pity....
22/02/2019 12:18
2b 5W i belum jual.... kena cuci keh?
tak nampak pun??
22/02/2019 13:05
mukhriz02023 Awat x jual then beli balik murah2
22/02/2019 13:16
2b 5W i tunggu KAQ kasih green light jual i baru jual...



Posted by mukhriz02023 > Feb 22, 2019 01:16 PM | Report Abuse

Awat x jual then beli balik murah2
22/02/2019 14:25
mukhriz02023 Jangan tunggu KAQ nanti jadi mangkaq
22/02/2019 14:38
如鱼得水 who said sour grape when I told u all push up 2 sell bcareful?
22/02/2019 14:40
如鱼得水 nowadays mkt is like that la.. push up n sell, waiting for it to beranak meh...
22/02/2019 14:41
Sniper86 Ikan emas sudah keluar buat bising kakaka
22/02/2019 14:52
KAQ4468 Posted by 2b 5W > Feb 22, 2019 02:25 PM | Report Abuse

i tunggu KAQ kasih green light jual i baru jual...





hang tunggu aku buat apa ..aku ni beli pun belum ... apa macam mau jual ...


hihihihihi
22/02/2019 14:56
souranggur beli tak beli... tiup angin pandai..



Posted by 如鱼得水 > Feb 22, 2019 02:40 PM | Report Abuse

who said sour grape when I told u all push up 2 sell bcareful?



Posted by 如鱼得水 > Feb 22, 2019 02:41 PM | Report Abuse

nowadays mkt is like that la.. push up n sell, waiting for it to beranak meh...
22/02/2019 16:57
Sniper86 baby shark du du du du du
22/02/2019 17:33
venture Baru nak stim dah pancut...haree betoi
22/02/2019 17:37
redredredred bro, really? the one who commented then deleted then now come and comment again "who said bla bla bla"?
come on.. seriously...?


如鱼得水 who said sour grape when I told u all push up 2 sell bcareful?
22/02/2019 14:40
22/02/2019 19:42


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
2. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
3. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
4. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
5. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
6. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
8. The Bonuses of Airasia Windfall Profit
Partners & Brokers