Last Price Today's Change Day's Range Trading Volume 0.075 -0.005 (6.25%) 0.075 - 0.08 15,606,300
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Recent Prices
Date Open Range Close Change Volume 25/09/2020 0.08 0.075 - 0.08 0.075 -0.005 (6.25%) 15,606,300 24/09/2020 0.08 0.08 - 0.085 0.08 0.00 (0.00%) 4,338,200 23/09/2020 0.085 0.08 - 0.085 0.08 0.00 (0.00%) 8,513,100 22/09/2020 0.08 0.08 - 0.085 0.08 -0.005 (5.88%) 8,094,400 21/09/2020 0.085 0.085 - 0.095 0.085 0.00 (0.00%) 14,360,300 18/09/2020 0.085 0.085 - 0.09 0.085 0.00 (0.00%) 3,235,800 17/09/2020 0.095 0.085 - 0.095 0.085 -0.005 (5.56%) 8,314,200 15/09/2020 0.08 0.08 - 0.095 0.09 +0.01 (12.50%) 31,280,700 14/09/2020 0.09 0.08 - 0.09 0.08 -0.005 (5.88%) 17,174,700 11/09/2020 0.08 0.08 - 0.09 0.085 0.00 (0.00%) 24,088,400 10/09/2020 0.10 0.08 - 0.10 0.085 -0.01 (10.53%) 32,266,300 09/09/2020 0.09 0.09 - 0.105 0.095 0.00 (0.00%) 34,947,400 08/09/2020 0.10 0.09 - 0.11 0.095 -0.005 (5.00%) 40,470,400 07/09/2020 0.115 0.10 - 0.12 0.10 -0.015 (13.04%) 26,304,100 04/09/2020 0.105 0.10 - 0.115 0.115 +0.005 (4.55%) 40,284,100 03/09/2020 0.115 0.11 - 0.125 0.11 -0.005 (4.35%) 45,110,700 02/09/2020 0.125 0.115 - 0.125 0.115 -0.005 (4.17%) 34,508,100 01/09/2020 0.13 0.115 - 0.14 0.12 -0.005 (4.00%) 110,447,100
DLLM99_kyy Limit Down today … 01/09/2020 8:10 AM
FinTech And the headline screams.. 01/09/2020 10:54 AM
xuxu monkey show again, sell down better 01/09/2020 11:07 AM
Warn3r To operator: 01/09/2020 4:46 PM
punterking Many retailer players got trapped by this 1 day monkey show stock. No rebound. KTB, Gets goreng on same also rebounded. Remember never never touch this counter again. 01/09/2020 10:32 PM
punterking Operator happily counting profit & laughing all the way to the bank. Retail players crying under the blanket. Burned down to their underwears 01/09/2020 10:36 PM
xuxu Hehe let's see tomorrow this monkey will jump high or not 01/09/2020 10:47 PM
Warn3r To operator: 02/09/2020 8:52 AM
xuxu testing patience again... 02/09/2020 9:28 AM
COW666 game dah over kut.... 02/09/2020 11:18 AM
punterking Forget about this shit counter. Game over alredi. Move on to other counters 02/09/2020 12:14 PM
Albukhary Suppose to announce a news, not sure why suddenly no news d. 02/09/2020 9:53 PM
lchits New projects? 02/09/2020 10:00 PM
xuxu nobody wanna stay already ? where is bb shark ? haha 03/09/2020 3:08 PM
xuxu everyday drop half cts torture share holder slowly 03/09/2020 4:48 PM
CUTLOST Finish goreng loor 04/09/2020 12:37 PM
xuxu difficult to rise, but its interesting, for me just depends on sharks intention 04/09/2020 3:50 PM
punterking Hopeless stock past, now & future 07/09/2020 7:36 PM
DLLM99_kyy This Digistar is a Con- Tractor ? 07/09/2020 7:58 PM
princes digistar panic stock don't buy company 07/09/2020 10:54 PM
xuxu everyday drop, next week back to 0.05 08/09/2020 3:22 PM
Limitupking Those bought digi eat shit liao 08/09/2020 8:43 PM
BILLC Manyak cilaka punya counter,,,,lagi mau pakai nama digi di depan untuk tipu olang,,,, 09/09/2020 1:10 AM
xuxu everyday drop 0.05 / 0.01 cts, next week back to 0.05 10/09/2020 2:43 PM
xuxu down 1 cts again, tomorrow 0.075 10/09/2020 5:10 PM
Queen2020 @xuxu 1 cts again.... Hopeless 11/09/2020 2:40 PM
xuxu many stay in high floor 11/09/2020 3:17 PM
punterking The most useless stock. Never bound after touching high of 21sen. Dying slowly 12/09/2020 8:44 AM
DLLM99_kyy CB this is Cheat Counter, 14/09/2020 12:00 PM
xuxu hari hari kena org pui, hari ni hijau lah. vaccine counter boleh main, naik tak? 15/09/2020 10:03 AM
xuxu vaccine stock main, tak main digi ka!??? 15/09/2020 10:43 AM
xuxu oooooooooi wake up lah, anzo pdz all fly when Digi ? hehe 15/09/2020 10:55 AM
Araipaima graph cun...time to wake up..still holding this counter 15/09/2020 11:03 AM
Richv92 Lai liao lai liao 15/09/2020 4:31 PM
fl888 By this month, will be going back to 0.21cts achieved on 26-08-2020.... 15/09/2020 7:28 PM
punterking I doubt. Many are waiting to unload trapped on between 15-21sens 15/09/2020 9:43 PM
thesteward The boss didn’t even tp at 19 why you worry 15/09/2020 11:16 PM
another77 Likely back to 5 cts again 16/09/2020 4:05 PM
BILLC Mejar Lee issues 65 millions PP share to himself at 2 sen,,,,,,even back to 5 sen,,,,he still made 150% profits,,,,,, 16/09/2020 4:26 PM
Cklew1832 Already trapped few yrs ago , last 2 weeks put my leg inside again , bodoh betul 16/09/2020 5:15 PM
Cklew1832 Like ppl said , use hammer to knock self testis 16/09/2020 5:15 PM
NawaMan This volume movement making me feel butterfly... I think I should buy more hhahahahaa 17/09/2020 5:40 PM
Comment
