Highlights
KLSE: MMAG (0034)       MMAG HOLDINGS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.25   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
21/02/2019 0.245 0.245 - 0.25 0.25 +0.015 (6.38%) 39,700
20/02/2019 0.235 0.235 - 0.235 0.235 -0.005 (2.08%) 35,000
19/02/2019 0.24 0.24 - 0.24 0.24 +0.005 (2.13%) 120,000
18/02/2019 0.23 0.23 - 0.235 0.235 +0.005 (2.17%) 79,800
15/02/2019 0.23 0.00 - 0.00 0.23 0.00 (0.00%) 0
14/02/2019 0.23 0.23 - 0.23 0.23 0.00 (0.00%) 3,800
13/02/2019 0.23 0.23 - 0.23 0.23 +0.005 (2.22%) 54,000
12/02/2019 0.225 0.00 - 0.00 0.225 0.00 (0.00%) 0
11/02/2019 0.225 0.225 - 0.225 0.225 0.00 (0.00%) 59,300
08/02/2019 0.22 0.22 - 0.225 0.225 +0.005 (2.27%) 64,900
07/02/2019 0.22 0.22 - 0.22 0.22 -0.005 (2.22%) 35,000
04/02/2019 0.225 0.00 - 0.00 0.225 0.00 (0.00%) 0
31/01/2019 0.225 0.00 - 0.00 0.225 0.00 (0.00%) 0
30/01/2019 0.225 0.00 - 0.00 0.225 0.00 (0.00%) 0
29/01/2019 0.215 0.21 - 0.225 0.225 +0.01 (4.65%) 325,000
28/01/2019 0.215 0.215 - 0.215 0.215 0.00 (0.00%) 92,300
25/01/2019 0.215 0.215 - 0.215 0.215 -0.005 (2.27%) 35,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  14 people like this.
 
cyrix8 wb volume and price up today
03/09/2018 17:24
JerryG Up up up!!!
03/09/2018 22:51
cyrix8 no volume today
04/09/2018 19:07
cyrix8 csy bought 16m shares of wb yesterday
04/09/2018 22:06
cyrix8 pa volume and price up now
05/09/2018 16:45
cyrix8 no trade today
07/09/2018 09:36
cyrix8 buy new property in segamat for 2.3m cash to expand logistic biz
07/09/2018 23:17
cyrix8 new chairman arise to top job now
12/09/2018 19:10
BangBangUp Today got show?
13/09/2018 09:30
cyrix8 wb volume up now
13/09/2018 10:21
cyrix8 have too much money, after bought segamat properties now buys Panpage Bhd's 26% equity, progressing now
18/09/2018 19:38
cyrix8 csy bought 0034wb at 85 cents, 7million shares last week
19/09/2018 22:09
Jasper Coo Good profit, able to buy more nasi lemak already hehehe
20/09/2018 11:45
cyrix8 profit is main key for all prices to go up, without it nothing will work anymore
20/09/2018 21:50
cyrix8 low volume everyday now, await new surprises
27/09/2018 07:54
cyrix8 wb start to move now, waiting for small fish to take the bait
01/10/2018 11:20
saburo11 come on chart maker..haha
05/10/2018 09:10
cyrix8 chief financial officer could buy 0034 at half price 0.130, 7 million shares last week, how will this effect share price this week?
08/10/2018 19:57
cyrix8 no volume now except abit for wb
12/10/2018 15:26
VICTORYU37007 Big volume also cannot fly oh
12/10/2018 16:23
cyrix8 this is not big
12/10/2018 17:54
cyrix8 kenny khow converted 0034pa to 0034 at 20cents, 7 million shares
17/10/2018 17:45
cyrix8 no volume now
19/10/2018 09:04
ozzie75 The outstanding shares are cornered by few individuals and probably 20% floating out there by small retailers, the former are the true volume makers.
23/10/2018 09:21
cyrix8 i agree, main point is, can the prices go up after they control majority shareholding now
23/10/2018 20:26
cyrix8 buys 4 factories in johor, pay by using PA money
24/10/2018 18:01
ozzie75 Rather, the question is why are they parking so much money into a company reporting losses for consecutive quarters?

cyrix8 i agree, main point is, can the prices go up after they control majority shareholding now
23/10/2018 20:26
25/10/2018 13:18
cyrix8 takes time to turn around losses
26/10/2018 16:13
cyrix8 chairman and cfo want to trade off trading hours
29/10/2018 20:38
saburo11 no selling pressure even in the bloody red october..will shoot like before without we even notice..just throw money then duduk diam diam..sure profit la this counter..
31/10/2018 22:47
cyrix8 change of board members
01/11/2018 19:59
cyrix8 wb has traded 13 millions shares now, price up
02/11/2018 15:39
cyrix8 new chairman buys mother share at 235
09/11/2018 11:36
VICTORYU37007 Zzzzzzzz
16/11/2018 12:23
cyrix8 no go
16/11/2018 15:09
BetterTomorrow still same la, victor chin behind
19/11/2018 14:21
BetterTomorrow as far as he is inside, no way can profit . as he will take out all money inside like VC , for investment purpose
19/11/2018 14:22
cyrix8 buy vacant land in klang with 12.6 millions cash, sounds like cash rich to me now
20/11/2018 21:15
cyrix8 sudden surge in volume for mom share
22/11/2018 17:20
BetterTomorrow sure all related to VC, take money from ATM
23/11/2018 10:23
cyrix8 he will jack price volume up
23/11/2018 10:49
cyrix8 result out now, lost money again
28/11/2018 18:07
saburo11 The timing is almost come.. Changed to non shariah counter.. Same script as PUC last year before flying high.. Just my 2 cents.. Cheers..
30/11/2018 02:45
cyrix8 saburo11, what do u mean?
01/12/2018 21:38
cyrix8 super quiet now
07/01/2019 19:02
FAIZUN77 bundle in
14/01/2019 16:32
cyrix8 buy now, before prices all go up !
13/02/2019 13:24
FAIZUN77 really ka bos?
13/02/2019 17:01
cyrix8 gone up now
13/02/2019 18:49
stncws gorend oledi, next will be 5in1....in 1 2 years !!!
21/02/2019 08:56


FEATURED EVENT
 

1854 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8750.00 
 KOTRA 1.790.00 
 UCREST 0.270.00 
 PINEAPP 0.300.00 
 PUC 0.100.00 
 WILLOW 0.5050.00 
 IRIS 0.1350.00 
 BTECH 0.2750.00 
 3A 0.860.00 
 M3TECH 0.0550.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers