Highlights
KLSE: MMAG (0034)       MMAG HOLDINGS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.27   0.00 (0.00%)  0.27 - 0.27  165,000
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
14/09/2018 0.275 0.275 - 0.275 0.275 -0.005 (1.79%) 5,000
13/09/2018 0.275 0.275 - 0.28 0.28 +0.005 (1.82%) 375,400
12/09/2018 0.275 0.275 - 0.275 0.275 -0.005 (1.79%) 108,900
07/09/2018 0.28 0.28 - 0.28 0.28 -0.005 (1.75%) 508,100
06/09/2018 0.285 0.275 - 0.285 0.285 +0.005 (1.79%) 282,600
05/09/2018 0.275 0.275 - 0.28 0.28 0.00 (0.00%) 646,800
04/09/2018 0.28 0.275 - 0.285 0.28 0.00 (0.00%) 217,000
03/09/2018 0.27 0.27 - 0.29 0.28 +0.005 (1.82%) 1,500,200
30/08/2018 0.28 0.275 - 0.28 0.275 -0.005 (1.79%) 1,109,800
29/08/2018 0.285 0.275 - 0.285 0.28 -0.01 (3.45%) 894,600
28/08/2018 0.285 0.275 - 0.29 0.29 +0.005 (1.75%) 2,548,700
27/08/2018 0.275 0.27 - 0.285 0.285 +0.01 (3.64%) 2,243,700
24/08/2018 0.28 0.27 - 0.28 0.275 -0.005 (1.79%) 4,632,000
23/08/2018 0.28 0.28 - 0.285 0.28 +0.005 (1.82%) 1,411,800
Analyze this stock with MQ Trader system

  14 people like this.
 
Justin328 buy at your own risk
13/08/2018 11:51
cyrix8 buyers are players, not pawns
13/08/2018 12:45
danloh88 classic pump and dump. dtors running
13/08/2018 12:49
barubelajaq move on with Edaran
13/08/2018 13:13
Justin328 i feel should buy PA further then mother, am i right?
13/08/2018 14:37
Justin328 PA +0.15 = 0.27 is cheaper
13/08/2018 14:38
cyrix8 wb cheaper
13/08/2018 14:42
barubelajaq which ever u jump sure kena if u dont have strong muscles
13/08/2018 14:45
cyrix8 volume up now
13/08/2018 15:27
Yael Jasper good to invest
13/08/2018 15:41
cyrix8 everyone gets a chance to make or lose money with these counters
13/08/2018 17:05
jc8888 csy converted share listing today...
14/08/2018 10:09
ling1972 MMAG no volume today
14/08/2018 16:25
cyrix8 players not around today
14/08/2018 16:39
barubelajaq move on to luster guys.....players shifted their attention elsewhere
15/08/2018 10:01
jordanmaggie61 good to invest
15/08/2018 10:42
Yael Jasper profit incoming
15/08/2018 11:03
Lim Tek Wai 赚赚赚
15/08/2018 11:44
barubelajaq just stay away for those who lack of muscles...
15/08/2018 15:34
cyrix8 low volume today
15/08/2018 17:39
cyrix8 volume up today, wb runs first
17/08/2018 09:21
cyrix8 mom keeps up with wb's pace now
17/08/2018 09:26
17/08/2018 09:28
saburo11 instant profit but don't fall into their trap guys..cheers..
17/08/2018 09:45
cyrix8 both stop moving now
17/08/2018 09:54
ling1972 Still can buy this counter? got potential ?
17/08/2018 10:00
jordanmaggie61 All stocks are green today.we may see minimal growth. Worth to invest
17/08/2018 10:46
Khairul Naim Lim II Aiyooo.. i can take profit if i stay with euro lorrhh
17/08/2018 11:34
Xbear Buy, will push up next week.
18/08/2018 12:04
cyrix8 players push, pawns follow
18/08/2018 12:17
cyrix8 xbear, which one do u hold?
19/08/2018 22:14
cyrix8 volume up now
20/08/2018 09:31
cyrix8 wb has legs to go up today
20/08/2018 09:40
cyrix8 now stopped
20/08/2018 10:15
Lim Tek Wai This is a winning stock....best of the best
20/08/2018 10:45
cyrix8 LTW, which one ?
20/08/2018 20:09
cyrix8 no buyer now, all prices surely go down, buyers chance to buy low
24/08/2018 10:37
cyrix8 1st quarter result is out now, lose money again
28/08/2018 19:01
cyrix8 wb volume and price up today
03/09/2018 17:24
JerryG Up up up!!!
03/09/2018 22:51
cyrix8 no volume today
04/09/2018 19:07
cyrix8 csy bought 16m shares of wb yesterday
04/09/2018 22:06
cyrix8 pa volume and price up now
05/09/2018 16:45
cyrix8 no trade today
07/09/2018 09:36
cyrix8 buy new property in segamat for 2.3m cash to expand logistic biz
07/09/2018 23:17
cyrix8 new chairman arise to top job now
12/09/2018 19:10
BangBangUp Today got show?
13/09/2018 09:30
cyrix8 wb volume up now
13/09/2018 10:21
cyrix8 have too much money, after bought segamat properties now buys Panpage Bhd's 26% equity, progressing now
18/09/2018 19:38
cyrix8 csy bought 0034wb at 85 cents, 7million shares last week
19/09/2018 22:09


 

435  291  528  629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.43-0.015 
 MYEG 1.75+0.05 
 VC 0.08+0.005 
 MRCB 0.725+0.01 
 QES 0.32+0.01 
 HIBISCS 1.01+0.03 
 BORNOIL 0.0550.00 
 NOVAMSC 0.175+0.005 
 A50CHIN-H17 0.35-0.04 
 HSI-H4I 0.54-0.10 

TOP ARTICLES

1. 【冷眼专栏】什么人应投资股票? 【冷眼专栏】全民拥股
2. What you must know about JAKS What you must know about JAKS
3. 销售再破新高.QES涨声不断 星洲日報/投資致富‧企業故事
4. 不打价格战.SCGM转型求成长 星洲日報/投資致富‧企業故事
5. Stocks on Radar - MyEG Services AmInvest Research Reports
Partners & Brokers