Highlights
KLSE: MMAG (0034)       MMAG HOLDINGS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.39   +0.015 (4.00%)  0.375 - 0.39  28,000
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
15/11/2019 0.375 0.375 - 0.39 0.39 +0.015 (4.00%) 28,000
14/11/2019 0.38 0.375 - 0.39 0.375 0.00 (0.00%) 1,370,000
13/11/2019 0.38 0.375 - 0.38 0.375 -0.005 (1.32%) 498,100
12/11/2019 0.385 0.38 - 0.385 0.38 0.00 (0.00%) 560,000
11/11/2019 0.38 0.375 - 0.385 0.38 0.00 (0.00%) 2,599,800
08/11/2019 0.39 0.38 - 0.39 0.38 -0.01 (2.56%) 1,705,000
07/11/2019 0.39 0.39 - 0.40 0.39 0.00 (0.00%) 2,797,700
06/11/2019 0.385 0.38 - 0.395 0.39 +0.01 (2.63%) 4,162,200
05/11/2019 0.365 0.36 - 0.385 0.38 +0.02 (5.56%) 3,400,500
04/11/2019 0.36 0.36 - 0.365 0.36 0.00 (0.00%) 1,067,000
01/11/2019 0.36 0.36 - 0.36 0.36 0.00 (0.00%) 106,900
31/10/2019 0.36 0.36 - 0.365 0.36 0.00 (0.00%) 138,300
30/10/2019 0.36 0.36 - 0.365 0.36 -0.005 (1.37%) 446,000
29/10/2019 0.36 0.36 - 0.365 0.365 +0.005 (1.39%) 549,100
25/10/2019 0.37 0.36 - 0.37 0.36 -0.005 (1.37%) 814,000
24/10/2019 0.37 0.365 - 0.38 0.365 -0.005 (1.35%) 169,600
23/10/2019 0.375 0.37 - 0.38 0.37 -0.005 (1.33%) 476,000
22/10/2019 0.375 0.37 - 0.375 0.375 -0.005 (1.32%) 255,500
21/10/2019 0.38 0.375 - 0.39 0.38 0.00 (0.00%) 662,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  15 people like this.
 
cyrix8 no buyer today
02/10/2019 1:51 PM
cyrix8 buyer buy 340
02/10/2019 4:48 PM
cyrix8 buyer come in today
03/10/2019 11:53 AM
张晋荣 Today will be a limit up day? Lol...
03/10/2019 12:03 PM
cyrix8 张晋荣 i think u have alot of stock
03/10/2019 12:13 PM
张晋荣 I dun have.. jz watch only...
03/10/2019 12:15 PM
张晋荣 I believe today noon time or tomoro will spike up to hit limit up with very huge volume...
03/10/2019 12:16 PM
cyrix8 why?
03/10/2019 12:57 PM
张晋荣 After it cross 38 cents then it will free fly.. cheers!
03/10/2019 3:40 PM
张晋荣 Jz notice its warrant in money with discount and long time to expire! Damn cheap~
03/10/2019 3:45 PM
cyrix8 then why dont buy warrant now?
03/10/2019 4:25 PM
cyrix8 yet another price up day
03/10/2019 6:16 PM
Omen Today signed mou, tomorrow limit up?
03/10/2019 8:02 PM
ahgorgor limit up? u must be joking
03/10/2019 8:52 PM
cyrix8 buyers want limit down, sellers want limit up
04/10/2019 10:21 AM
Willbegood In or out now?
04/10/2019 2:10 PM
cyrix8 im buying warrant now
04/10/2019 2:36 PM
cyrix8 sellers must sell now because dont want to pay
04/10/2019 2:37 PM
Xbear Any good news?
07/10/2019 10:19 AM
clp72 those who bought high last friday and sold when it was coming down must be crying now...
07/10/2019 10:28 AM
cyrix8 today is up day
07/10/2019 2:54 PM
cyrix8 latest news are on bursa website
07/10/2019 5:46 PM
cyrix8 https://www.theedgemarkets.com/article/stock-momentum-mmag-holdings-3
07/10/2019 9:10 PM
cyrix8 no more sellers
08/10/2019 4:17 PM
cyrix8 yet another up day today
09/10/2019 9:11 PM
cyrix8 today no go
10/10/2019 3:45 PM
cyrix8 still no go
11/10/2019 10:28 AM
cyrix8 380 now, 400 coming
15/10/2019 12:47 AM
cyrix8 no go today
17/10/2019 2:03 PM
cyrix8 385 now
18/10/2019 12:24 PM
cyrix8 buy big land and factory in penang
20/10/2019 9:10 PM
jaynetan I hope bring me some profit
20/10/2019 9:15 PM
cyrix8 we all do
21/10/2019 9:19 AM
clp72 volume is just not there at the moment and the did not mention where they are going to get the money for this, i suspect another rights issue will be coming up.. which means dilution of shares even further
21/10/2019 9:24 AM
cyrix8 acquisitions usually mean negative for the buyer
21/10/2019 10:19 AM
cyrix8 it should go down now but its not
21/10/2019 10:30 AM
cyrix8 all 3 prices up now
21/10/2019 11:29 AM
cyrix8 price and volume down today
22/10/2019 3:54 PM
cyrix8 another down day
23/10/2019 7:04 PM
cyrix8 2 weeks down
25/10/2019 7:54 PM
cyrix8 all 3 mmags price up today
31/10/2019 12:58 PM
cyrix8 sell land in klang
04/11/2019 9:33 PM
cyrix8 price all up today
05/11/2019 10:11 PM
cyrix8 up again today, buyers must buy high now
06/11/2019 12:05 PM
cyrix8 cbl is up to something now
07/11/2019 9:40 PM
clp72 not easy to play this stock, 80% of the time sure lose $$$
08/11/2019 11:44 AM
cyrix8 true, but u already are making money now
10/11/2019 10:32 PM
clp72 not yet.. good if you are.. i bought a long time ago at a much higher price..
11/11/2019 10:06 AM
cyrix8 today is 11.11, if sellers want to sell low today is the day
11/11/2019 10:59 AM
cyrix8 down today
12/11/2019 5:14 PM


 

429  281  549  742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.01 
 ARMADA 0.525+0.035 
 DGB 0.15-0.015 
 PWORTH 0.04-0.005 
 MLAB 0.065+0.02 
 HSI-H8F 0.420.00 
 HSI-C7K 0.315-0.02 
 VELESTO 0.380.00 
 ISTONE 0.21-0.015 
 FPGROUP 0.54+0.045 
Partners & Brokers