Highlights
KLSE: RGB (0037)       RGB INTERNATIONAL BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.205   -0.005 (2.38%)  0.20 - 0.21  4,489,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
19/02/2020 0.205 0.205 - 0.21 0.21 +0.005 (2.44%) 4,328,300
18/02/2020 0.21 0.205 - 0.215 0.205 -0.01 (4.65%) 4,044,900
17/02/2020 0.205 0.205 - 0.215 0.215 +0.015 (7.50%) 29,740,900
14/02/2020 0.20 0.20 - 0.205 0.20 0.00 (0.00%) 7,675,100
13/02/2020 0.20 0.195 - 0.205 0.20 0.00 (0.00%) 10,736,400
12/02/2020 0.20 0.195 - 0.21 0.20 +0.005 (2.56%) 21,900,600
11/02/2020 0.195 0.195 - 0.195 0.195 0.00 (0.00%) 4,936,700
10/02/2020 0.195 0.19 - 0.20 0.195 -0.005 (2.50%) 8,933,100
07/02/2020 0.195 0.19 - 0.20 0.20 +0.01 (5.26%) 6,580,700
06/02/2020 0.19 0.185 - 0.195 0.19 0.00 (0.00%) 7,564,100
05/02/2020 0.19 0.185 - 0.195 0.19 0.00 (0.00%) 6,645,500
04/02/2020 0.185 0.18 - 0.20 0.19 +0.01 (5.56%) 22,154,700
03/02/2020 0.185 0.18 - 0.19 0.18 -0.01 (5.26%) 7,645,800
31/01/2020 0.20 0.185 - 0.20 0.19 -0.005 (2.56%) 13,140,900
30/01/2020 0.18 0.18 - 0.205 0.195 +0.02 (11.43%) 60,984,300
29/01/2020 0.175 0.175 - 0.175 0.175 0.00 (0.00%) 4,226,600
28/01/2020 0.18 0.175 - 0.18 0.175 -0.005 (2.78%) 2,129,600
24/01/2020 0.18 0.18 - 0.185 0.18 -0.005 (2.70%) 1,021,200
23/01/2020 0.185 0.18 - 0.185 0.185 0.00 (0.00%) 261,100
Trade this stock with T+7 trading account. Find out more.

  13 people like this.
 
pangolin Egate .... is all my lecture fault la ......
02/02/2020 10:57 PM
hamee1907 back to 0.18.
03/02/2020 6:16 PM
hamee1907 3 day show.
03/02/2020 6:30 PM
pangolin Haha .... back to old school ..... let u happy for 3 days , well done RGB !!!!
03/02/2020 9:04 PM
Yunqi Really unexpected RGB share price can stand at current level,goreng is the best way to let the price up,well done!
04/02/2020 8:00 PM
supertrader888 Tomorrow will breakout 0.205.. today just finish force selling.. look nice can sustain at this level
04/02/2020 8:25 PM
Davidl Macau Casinos r temporary ban from doing biz! Alert
04/02/2020 10:23 PM
William Ng 0.19
05/02/2020 9:57 PM
hamee1907 Move it up.
06/02/2020 10:13 AM
hamee1907 Don't wait till QR
06/02/2020 10:15 AM
pangolin Fast fast move up till 25c ...
06/02/2020 10:23 AM
wunyoong22 Yes, 25c is enough
06/02/2020 5:17 PM
pangolin 245c ... I can close one eyes also .....
06/02/2020 5:31 PM
Hair123 Market hot. Must make move now.
06/02/2020 6:40 PM
Hair123 Old already. Impotent ha ha
06/02/2020 6:41 PM
pangolin Rgb better release more good news...... as long as can move up till 25c , kelentong more abit ...year end can reach 40c with fully confident
06/02/2020 7:43 PM
wunyoong22 Yes, this is the right timing to release the actual potential
06/02/2020 8:22 PM
joey go go go

up up up laaaaaaa
06/02/2020 9:13 PM
pangolin QR OUT AFTER 2 weeks .... good timing for move up from now ,
07/02/2020 5:14 AM
wunyoong22 Good move
07/02/2020 6:20 PM
hamee1907 Article in Star yesterday.
09/02/2020 6:23 PM
hamee1907 Very positive. Time to move up.
09/02/2020 6:33 PM
hamee1907 Also time to change the photo.
09/02/2020 6:37 PM
THSSHT https://www.klsescreener.com/v2/news/view/633978/rgb-not-done-with-regional-growth-plans
10/02/2020 12:13 PM
ov123 So positive. 10% up in 2019. Sure or not?
10/02/2020 1:54 PM
pangolin Ov123 , biasa la ..... kelengtong mgnt , so we expect ing frog leap at least 30 % on Mac sales growth , 10 net profit growth , div 0.015 cent , and bonus issue 7:1
10/02/2020 4:29 PM
ov123 Pangolin, ya lah...always dato talk, talk, talk. Better show some action buying in the market.
10/02/2020 4:34 PM
pangolin For those who in this stock by 2018 .. they knew , share price from 36 c down to 16.5c .... as believe positive market share growth , bigger and diversified oversea mkt , but all forgot abt heavy esos issue...... diluted all te share floating
11/02/2020 3:12 AM
pangolin Make sure mgnt keep on share buy back... at least share price up to 20c above
12/02/2020 3:15 AM
Savemoney Accumulate and wait for 2nd Half to boom
12/02/2020 7:38 AM
ov123 Anyone has the Kay Hian report? Please post here.
12/02/2020 10:02 AM
PassBy Day show started engine...
12/02/2020 10:21 AM
Picanto Every day 0.005, soon it will reach 0.25. Fingers crossed.
12/02/2020 6:12 PM
pangolin Come on ... 25c by this year end .....
13/02/2020 3:30 AM
kang300 I'm a consultant that works with a financial company
13/02/2020 4:15 AM
Yunqi So,wat do u think?
13/02/2020 4:20 PM
Hair123 Job KY is putting their reputation on the line.
14/02/2020 10:57 AM
Hair123 New set of buyers in.
14/02/2020 11:04 AM
Hair123 Old ones getting out. All sick and tired of the lousy performance.
14/02/2020 11:36 AM
korean Rm170m spent as capital expenditure in the last 7 quarters. Earnings have better be explosive.
15/02/2020 6:27 PM
Bishop 6% of rm170m = rm10.2m. The Star figures make sense.
16/02/2020 6:38 PM
pangolin Dun play play ... 21c now .. mgnt ade kerja la ... perkerja contoh
17/02/2020 12:57 PM
wunyoong22 30cents will be not so far
17/02/2020 2:45 PM
ov123 0.30 is on PER 10x. It used to trade at 15x.
17/02/2020 4:43 PM
Savemoney Very good
17/02/2020 7:18 PM
Savemoney 10% in 5 days .
17/02/2020 7:19 PM
pangolin Well done , 25c is coming to town ! Year end back to 30 c
18/02/2020 9:09 AM
ov123 @Bishop, RM10.2m on RM170m makes no sense. More sense to do buyback. 1 sen increase and the market cap goes up by RM15.5m.
20/02/2020 9:35 AM
pangolin Mgnt need to do more work on buy back action , to improve nta and mkt confidence , for stabilizing share price and mgnt reputation
20/02/2020 10:51 AM
canton When profits are at new high, share price should not be half its high. Mgmt should put the rm170m to more use. Don't just makan, makan and makan.
20/02/2020 11:22 AM


 

387  354  510  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INNATURE 0.655-0.065 
 PWRWELL 0.375+0.01 
 DGB 0.055-0.015 
 MYEG 1.29+0.06 
 XOX 0.050.00 
 SANICHI-WE 0.005-0.005 
 MTOUCHE 0.19-0.005 
 ARMADA 0.40+0.01 
 SAPNRG 0.240.00 
 SANICHI 0.055+0.005 
Partners & Brokers