Highlights
KLSE: OPENSYS (0040)       OPENSYS M BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.675   -0.04 (5.59%)  0.67 - 0.74  10,103,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
07/08/2020 0.715 0.67 - 0.74 0.675 -0.04 (5.59%) 10,103,200
06/08/2020 0.755 0.705 - 0.76 0.715 -0.025 (3.38%) 8,508,600
05/08/2020 0.685 0.665 - 0.745 0.74 +0.06 (8.82%) 21,226,700
04/08/2020 0.68 0.63 - 0.695 0.68 +0.005 (0.74%) 9,295,800
03/08/2020 0.73 0.67 - 0.73 0.675 -0.045 (6.25%) 14,976,000
30/07/2020 0.73 0.715 - 0.745 0.72 -0.01 (1.37%) 5,926,000
29/07/2020 0.76 0.725 - 0.76 0.73 -0.015 (2.01%) 4,223,300
28/07/2020 0.745 0.73 - 0.76 0.745 +0.01 (1.36%) 6,497,400
27/07/2020 0.745 0.72 - 0.745 0.735 -0.01 (1.34%) 6,194,500
24/07/2020 0.765 0.74 - 0.765 0.745 -0.025 (3.25%) 4,301,900
23/07/2020 0.805 0.76 - 0.815 0.77 -0.02 (2.53%) 7,191,700
22/07/2020 0.74 0.735 - 0.805 0.79 +0.055 (7.48%) 18,528,500
21/07/2020 0.725 0.72 - 0.75 0.735 +0.025 (3.52%) 7,525,700
20/07/2020 0.745 0.695 - 0.755 0.71 -0.03 (4.05%) 7,136,200
17/07/2020 0.73 0.725 - 0.76 0.74 +0.01 (1.37%) 6,071,900
16/07/2020 0.765 0.73 - 0.79 0.73 -0.035 (4.58%) 9,173,300
15/07/2020 0.79 0.75 - 0.79 0.765 -0.005 (0.65%) 4,709,500
14/07/2020 0.81 0.75 - 0.81 0.77 -0.035 (4.35%) 6,794,100
13/07/2020 0.79 0.785 - 0.82 0.805 +0.02 (2.55%) 8,071,600
Analyze this stock with MQ Trader system

  6 people like this.
 
cwshare what happen?
16/07/2020 10:08 AM
bjgdila123 1.00 flyyy
16/07/2020 10:09 AM
Grova1 @ cwshare, from my point of view, the main customer base of Opensys is banks in Malaysia. Due to the impacts of moratorium and overnight rates cut, the market foresees that revenues in the banking sector will be reduced. Therefore, the banks might want to cut their capital expenditure. When this happens, Opensys will be affected too.
16/07/2020 1:46 PM
cwshare @grova1 thanks for the info
16/07/2020 3:14 PM
Grova1 you are welcome.
16/07/2020 3:31 PM
Awangtoklah James Henry came back... Ok lah. Feel safe..
16/07/2020 7:37 PM
bobbie Is comforting if JHS is not a smokescreen
17/07/2020 11:33 AM
Jarall Next week fly
17/07/2020 12:44 PM
sasword Money used to pump index, small stock going to free fall.
17/07/2020 1:05 PM
xuxu ooooooo noooo...
20/07/2020 3:28 PM
Angangang drop...
20/07/2020 3:29 PM
sasword Glove counter belum mati, this counter sudah mati ing, epic malaijiya money laundering ass.
20/07/2020 3:29 PM
CoolJay luckily i sold out at 0.82 :o
20/07/2020 3:48 PM
James Chee Bank are investing to improve their operations and provide. In these hard times, there is greater need for better productivity. Opensys will capture in bulk of the investment banks allocate, as they have the right products and good marketing team.
21/07/2020 8:26 PM
Boneka RM1.00 coming!
21/07/2020 9:47 PM
bjgdila123 rm 2.00
22/07/2020 8:49 AM
xuxu good move hehe
22/07/2020 10:14 AM
xuxu sold back all 0.785 will back again
22/07/2020 10:36 AM
joe79 80cent coming.....ogogogogo
22/07/2020 10:39 AM
weirdvilante close quite strong today. but not that great in term of volume. will see tomorrow
22/07/2020 5:26 PM
Boneka Insiders are buying...good sign :)
23/07/2020 10:15 AM
ashmira now is goreng time for others stock. This stock is good for mid term investment.
23/07/2020 12:06 PM
weirdvilante hello?
24/07/2020 9:42 PM
mk11235 the opensys business model is geared to profit this year by virtue of their maintenance contracts. opportunity to buy comes after profit taking. great for consistency!
25/07/2020 5:05 PM
CoolJay 0.695 only entry for me :)
25/07/2020 6:05 PM
weirdvilante then you will have no chance
25/07/2020 6:27 PM
mcotrader hold. potential rm1 incoming
27/07/2020 1:15 PM
sasword Black money left this counter and go pump index already, index keeps rising, and people is still miskin, ljcb gov.
28/07/2020 9:59 AM
Beast3 TP RM 1
28/07/2020 11:28 AM
Awangtoklah Sleeping beauty at 72-76 cents before it wake up and continue journey
29/07/2020 10:31 AM
samshiro Wake up soon!
03/08/2020 9:41 AM
weirdvilante From sleeping beauty now dead into the grave
03/08/2020 10:27 AM
samshiro Yeah :(
03/08/2020 10:58 AM
Silentreader88 i see the pattern exactly like MYEG. break the support and went into grave. so sad
03/08/2020 1:15 PM
jungleboy be patience...the bullish day will come..
03/08/2020 2:07 PM
idontknowimnotexpert why drop like shit
03/08/2020 3:15 PM
weirdvilante bank drop = opensys drop.
03/08/2020 6:19 PM
MasterYoda drop little panic already relax lah
03/08/2020 6:22 PM
Hunter8888 just small correction...
03/08/2020 6:52 PM
samshiro Hope for a rebound
04/08/2020 9:12 AM
bobbie My suspicion was confirmed. Last month, Chairman buying back the shares he sold earlier was indeed a smokescreen.
04/08/2020 2:03 PM
idontknowimnotexpert this counter how?
04/08/2020 4:49 PM
Saileindra Apa jadi tetiba naik je?
05/08/2020 10:47 AM
xweienx come come guys, still got more to up
05/08/2020 10:48 AM
Hunter8888 hahaha......
05/08/2020 1:32 PM
sAhaM2020 Should rebound soon
05/08/2020 6:10 PM
samshiro Rebounded but can’t hold on ... Hope will break 0.76 and remain
06/08/2020 10:33 AM
Bizfuneng She turn is not now. It's the glove's bull run.
06/08/2020 10:41 AM
idontknowimnotexpert drop again..aikz
06/08/2020 11:25 AM
Hunter8888 just wait la... hahaha
06/08/2020 8:44 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

360  744  441  434 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.075+0.025 
 TRIVE 0.02+0.01 
 EDUSPEC 0.025+0.01 
 NETX 0.0150.00 
 PHB 0.04+0.005 
 XOX 0.29+0.02 
 XDL 0.085+0.015 
 ORION 0.135+0.045 
 NICE 0.40+0.17 
 PHB-WB 0.0250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers