Highlights
KLSE: OPENSYS (0040)       OPENSYS M BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.625   -0.005 (0.79%)  0.62 - 0.635  3,553,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
03/12/2020 0.635 0.62 - 0.645 0.63 -0.005 (0.79%) 9,014,400
02/12/2020 0.635 0.625 - 0.645 0.635 0.00 (0.00%) 7,612,500
01/12/2020 0.625 0.62 - 0.655 0.635 +0.01 (1.60%) 22,782,100
30/11/2020 0.62 0.61 - 0.635 0.625 +0.005 (0.81%) 12,640,900
27/11/2020 0.63 0.615 - 0.64 0.62 -0.005 (0.80%) 5,812,700
26/11/2020 0.615 0.61 - 0.63 0.625 +0.01 (1.63%) 7,670,300
25/11/2020 0.62 0.615 - 0.635 0.615 0.00 (0.00%) 7,080,400
24/11/2020 0.64 0.615 - 0.65 0.615 -0.025 (3.91%) 10,981,800
23/11/2020 0.655 0.64 - 0.685 0.64 -0.005 (0.78%) 39,106,500
20/11/2020 0.615 0.605 - 0.655 0.645 +0.035 (5.74%) 19,548,500
19/11/2020 0.615 0.60 - 0.63 0.61 0.00 (0.00%) 5,811,400
18/11/2020 0.61 0.61 - 0.63 0.61 0.00 (0.00%) 3,381,000
17/11/2020 0.63 0.605 - 0.63 0.61 -0.02 (3.17%) 8,276,400
16/11/2020 0.64 0.63 - 0.645 0.63 -0.01 (1.56%) 5,483,000
13/11/2020 0.655 0.635 - 0.655 0.64 -0.01 (1.54%) 8,585,900
12/11/2020 0.645 0.635 - 0.655 0.65 +0.015 (2.36%) 8,933,900
11/11/2020 0.64 0.62 - 0.65 0.635 0.00 (0.00%) 5,014,500
10/11/2020 0.655 0.625 - 0.665 0.635 -0.035 (5.22%) 11,514,500
09/11/2020 0.635 0.63 - 0.675 0.67 +0.04 (6.35%) 28,486,400
06/11/2020 0.64 0.62 - 0.645 0.63 -0.01 (1.56%) 10,408,700
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
cherry88 No Problem. Lao sai is opportunity for you to buy more (and profit more). Its latest q result is satisfactory. The company continue to enjoy the fruit from the Windows 10 platform upgrade. PBT margin has double to 18%. Although it is not much excited, the company still paying consistent dividend. Traditionally, final quarter always perform better. Stay tune.
23/11/2020 6:12 PM
23/11/2020 7:05 PM
maximus . at least continue positive earning...
23/11/2020 8:23 PM
LiimInvest Not bad not bad
23/11/2020 8:55 PM
Jolly Can share the Qr result here pls ? When is the entitlement for dividend ? Tqvm
23/11/2020 9:12 PM
Swing Trader good company FA with good business prospect. Good for swing play. i will invest some as long as price above EMA 50
23/11/2020 10:44 PM
HappyTrade QR not bad.. continue to receive dividend.
Will keep it for price appreciation
23/11/2020 10:47 PM
LiimInvest Tech
OpenSys’ buySolar platform gains traction among industry players
23/11/2020 11:43 PM
LiimInvest KUALA LUMPUR (Nov 2): OpenSys (M) Bhd said its dedicated online solar energy platform buySolar had gained traction among industry players.

On Feb 18 this year, its subsidiary OpenSys Technologies Sdn Bhd launched buySolar, a one-stop online solar marketplace platform aimed to empower consumers with choices, to facilitate the end-user market with the services offered by key solar energy stakeholders.

OpenSys today signed a collaborative agreement with engineering, procurement, construction, and commissioning (EPCC) provider Solarvest Energy Sdn Bhd, a subsidiary of Solarvest Holdings Bhd.
23/11/2020 11:43 PM
LiimInvest In a statement today, OpenSys said the EPCC partner will design the solar system as per customers’ premises, apply for the necessary licences, procure products as well as construct, test and commission solar panels.

It said Solarvest is a well-recognised brand in the solar industry which had made its mark and built an extensive track record of solar projects across the residential, commercial and industrial as well as Large Scale Solar (LSS) segments.

OpenSys Technologies chief operating officer (COO) Luke Sebastian said since buySolar’s launch in February 2020, the firm had noted an encouraging response from both individual homeowners and organisations — making up 80% and 20% of enquiries respectively.

He said additions of prominent solar energy EPCC providers as well as financial partners would increase the competitiveness of buySolar, and benefit potential customers by providing a wider selection of options to match their needs and requirements.

“Expanding the industry player base further simplifies the process for consumers as it promotes choice and customisation in helping consumers adopt solar solutions and financing options. We want to enable every user to harness solar energy.

“Our goal is to continue making buySolar a more vibrant platform, and we aim to register 10 service providers, banking and insurance partners by December 2020, as we hope to make buySolar the leading dedicated online marketplace for solar panel and solar-related services in Malaysia.

“We are heartened to play a role in catalysing the nation’s goal of achieving the 20% renewable energy target by 2025,” he said.

Meanwhile, Solarvest group chief executive officer (CEO) Davis Chong Chun Shiong said the buySolar platform would be a catalyst for the firm to expand its market reach as it enables connections with potential customers and more solar specialists.

“We believe that it is paramount for market players to work together across the value chain to expand and elevate the domestic solar ecosystem to the next level.

“While Malaysia has been one of the thriving solar markets in Southeast Asia, there is still room for growth in meeting the government’s 20% renewable energy mix target by 2025.

“More than four million buildings with solar rooftop potential remain untapped and thousands more megawatts of renewable energy [need] to be fulfilled to reach the national target.

He added that the outlook is bright.

At 10.50am today, Opensys had shed 5.36% or three sen to 53 sen, valuing it at RM236.82 million.
23/11/2020 11:44 PM
vcheekeong div is rm2.50 or rm25 per lot?
24/11/2020 8:28 AM
opustang open just giving you one karipop. rm25 ? oooooo
24/11/2020 8:34 AM
Beng Waiting patiently Rm1
24/11/2020 9:17 AM
Sipektuaki Nasi lemak add teluk = RM2. 50
24/11/2020 9:18 AM
Beng Opensys has good fundamental, has no worry for keep holding in mid term
24/11/2020 9:22 AM
kanzaki123 Need punish opensys this hard?
24/11/2020 11:04 AM
FaizalHamzah Going down more...beware guys
25/11/2020 8:28 AM
Uptrendwave Don’t talk nonsense la
25/11/2020 10:01 AM
Beng If it goes down, I hope below 0.58 XD can collect more to average down
25/11/2020 10:31 AM
lee9fold FaizalHamzah Going down more...beware guys
25/11/2020 8:28 AM

u noob?
25/11/2020 10:33 AM
WiseTrader high chance to go down due to market sentiment. Budget voting today might have indirect impact on klci
26/11/2020 9:00 AM
spicyketchup hi, no show ar today?
30/11/2020 1:49 PM
amateurJR ahnene disposing. Haha
30/11/2020 3:01 PM
Loop37 What a boring counter
30/11/2020 3:53 PM
Toplove888 Solar stock already fly still left opensys still zzz
30/11/2020 3:57 PM
garychee8 heavy selling, doesnt look good at all
30/11/2020 4:12 PM
johotin88 Heavy selling? I check the hourly chart but it never shows that.
30/11/2020 5:39 PM
Mahtorew Sure? I heard many guys say this can buy sure earn wo? heard from aunty from market other day
30/11/2020 11:58 PM
brutusbeefcake go go go tp 75
01/12/2020 9:41 AM
johotin88 It's still moving sideway.
01/12/2020 11:00 AM
johotin88 Look like some volume coming in. Possible break out from sideway?
01/12/2020 12:08 PM
FaizalHamzah Everyone want dividen...come2 buy..high dividen is coming..haha
01/12/2020 1:25 PM
johotin88 Nampaknya tak jadi lagi.
01/12/2020 3:05 PM
wutohpakhang mati pucuk
01/12/2020 3:07 PM
01/12/2020 4:23 PM
CoolJay slowly up is ok
01/12/2020 4:59 PM
PoHockz Naise! Lucky heard from people got buy this good!!!!!!
01/12/2020 5:09 PM
FutureGains Almost time to explode after bonus
01/12/2020 9:22 PM
Irenez TP 1.33?
01/12/2020 10:29 PM
Sipektuaki Open Shit....
02/12/2020 4:12 PM
Sipektuaki Really shit
02/12/2020 4:12 PM
CoolJay Steady
02/12/2020 5:26 PM
Gondikal today any news?
03/12/2020 9:35 AM
CoolJay collect
03/12/2020 11:03 AM
johotin88 Think can buy some around 0.62 and sell at around 0.645 for swing trade.
03/12/2020 12:03 PM
Stanley Chong sell 0.645
03/12/2020 3:06 PM
Gondikal thanks john
03/12/2020 3:11 PM
Sipektuaki zzzzzzzzzzzzzzzz
03/12/2020 3:23 PM
CoolJay Top up more today at 0.620
03/12/2020 7:13 PM
lee9fold johotin88 Think can buy some around 0.62 and sell at around 0.645 for swing trade.
03/12/2020 12:03 PM

thats why need to flush you all out first before can breakout
03/12/2020 10:29 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

395  610  596  818 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.355+0.06 
 MTRONIC 0.14+0.02 
 HWGB 0.96+0.115 
 MTRONIC-WA 0.09+0.015 
 SAPNRG 0.125+0.005 
 PHB 0.035+0.005 
 EAH 0.03-0.005 
 INIX 0.345+0.08 
 KNM 0.225+0.015 
 KANGER 0.1750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Vivocom’s V-Shape Recovery still intact, and a sharp rally upwards to RM1.22/RM1.48/RM2.20 can take off anytime See Jovin
2. Vivocom’s Steady and Calm Rally to RM1.12 Today. Will It Surge to Break RM1.22 Soon? See Jovin
3. 商业高峰(PUNCAK,6807)股价低于产值 。。。。 jjjmoney
4. Shipping out VACCINE timely? Forwarders see their cargo bumped as vaccine shipments take off. gloveharicut
5. AN UNDISCOVERED GEM UPDATE: NEW HOT HOT SELLING PRODUCT FLYING OFF THE SHELVES !! Chongkh888
6. TOPGLOV hints HR ministry’s action does not match stated stand gloveharicut
7. CIMB Retain Add on TOPGLOV; awaiting further updates on Act 446 gloveharicut
8. I SEE GREAT DANGER FOR THOSE WHO BLINDLY CHASED VACCINE STOCKS WILL EVENTUALLY HIT A WALL, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS