KLSE: OPENSYS (0040)       OPENSYS M BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.38   -0.005 (1.30%)  0.37 - 0.39  682,300
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
02/12/2021 0.385 0.37 - 0.39 0.38 -0.005 (1.30%) 682,300
01/12/2021 0.395 0.385 - 0.395 0.385 -0.005 (1.28%) 310,000
30/11/2021 0.38 0.38 - 0.395 0.39 +0.01 (2.63%) 311,200
29/11/2021 0.38 0.35 - 0.38 0.38 -0.005 (1.30%) 1,066,200
26/11/2021 0.41 0.37 - 0.41 0.385 -0.015 (3.75%) 1,402,900
25/11/2021 0.41 0.40 - 0.415 0.40 -0.005 (1.23%) 616,900
24/11/2021 0.425 0.405 - 0.425 0.405 -0.015 (3.57%) 819,100
23/11/2021 0.41 0.405 - 0.42 0.42 +0.015 (3.70%) 982,900
22/11/2021 0.40 0.40 - 0.41 0.405 0.00 (0.00%) 197,900
19/11/2021 0.41 0.40 - 0.41 0.405 0.00 (0.00%) 209,100
18/11/2021 0.405 0.40 - 0.415 0.405 0.00 (0.00%) 357,100
17/11/2021 0.415 0.40 - 0.415 0.405 -0.01 (2.41%) 849,000
16/11/2021 0.42 0.41 - 0.425 0.415 -0.005 (1.19%) 220,500
15/11/2021 0.42 0.415 - 0.43 0.42 0.00 (0.00%) 354,000
12/11/2021 0.42 0.41 - 0.425 0.42 +0.005 (1.20%) 312,500
11/11/2021 0.42 0.41 - 0.425 0.415 -0.005 (1.19%) 295,500
10/11/2021 0.415 0.41 - 0.425 0.42 +0.005 (1.20%) 519,100
09/11/2021 0.415 0.41 - 0.425 0.415 0.00 (0.00%) 755,000
08/11/2021 0.43 0.415 - 0.43 0.415 -0.015 (3.49%) 1,484,400
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
lxx9328 Slow & steady climbing up. Target for break thru MA200 moving average are soon to be achieved
12/11/2021 5:15 PM
lxx9328 Someone still left behind? Opensys engine seem slowly getting hotter.
13/11/2021 10:21 AM
lxx9328 Opensys higher last QR PBT was driven by strong profit contribution from their solutions and services segment that comprises software development services, life-cycle maintenance services
for CRMs, business process outsourcing in bill payment kiosks and cheque processing. And currently Malaysia business is back to normal. ATM & CRM machine usage continued to growth & provide handsome earning (if not mistaken)
13/11/2021 10:44 AM
lxx9328 Opensys new revenue streams in merchant acquiring services, ewallet top-up kiosks, online solar marketplace and secured delivery services. (All this is prepare for future income)
13/11/2021 10:47 AM
Yawn.... Zzzzz no comment.....lazy comment.....T_T.......
14/11/2021 10:57 PM
lxx9328 Time is coming.......
15/11/2021 5:06 PM
Yawn.... Zzzzz ..........
15/11/2021 6:17 PM
lxx9328 Opensys ATM/CRM machine should able to generate more income infuture as state in Kedah which ban betting 4D in state considered a set back to country aim for modern & high tech country and eventually slow down digital banking service in country. Therefore use of standard ATM/CRM machine expecting to go longer than expected due to slowdown of digital banking service.
17/11/2021 1:31 AM
lxx9328 Can aim that Opensys earning will increase more that just we expecting. Continuous of using ATM/CRM machine will be big bonus for Opensys. Opensys coming bonus will be Including opening boarder between Malaysia - Singapore expecting to be started on end of Nov. People working from Singapore will bring back huge money and make cash deposit in Malaysia without using TT transfer which is costly due to higher service charge imposed by bank + low exchange rate offered by bank.
17/11/2021 1:43 AM
lxx9328 According to news in SG. SG Gov expecting to announce opening boarder between Singapore - JB in few week time. (Expecting before CNY). Once this happen. Another big bonus will be received by Opensys. SG-JB is big market which worker working in Singapore are bringing in huge money to bank in thru ATM/CRM machine in JB. Let we wait this moment to be happened soon.
17/11/2021 1:49 AM
lxx9328 Current confirmed (SG-KL) (On discussion SG-JB). More to come for SG-Peneng & SG-Sarawak & Sabah) worker from SG are considered one of big market contribution for Opensys Earning.
17/11/2021 2:00 AM
Yawn.... Zzzzz walao eh.....time is coming limit down....throw like rubbish right now....^_^
17/11/2021 3:11 PM
zamry Hahaha ... No hope
17/11/2021 3:43 PM
lxx9328 Worth to collect and keep. Chance is given to people who prepared well.
17/11/2021 5:09 PM
Yawn.... Zzzzz no buyer no tauke no uncle no aunty no support no resistance = horseh liao ^_^
18/11/2021 10:54 AM
lxx9328 High volume with long candle on 21Oct2021. Pull back with low volume for almost 30days. (Good signal) Price are waiting to spike anytime soon. If QR come out better than last QR. Gap up to trade above MA200 is not a impossible soon.
18/11/2021 2:40 PM
Yawn.... Zzzzz believe it or not,good QR confirm limit down ^_^
18/11/2021 3:03 PM
lxx9328 collect and keep. Chance is given to people who prepared well
18/11/2021 4:00 PM
lxx9328 Opensys expecting to deliver QR on Monday. Hope this QR will be the best one and share price will be trade above MA200
19/11/2021 10:33 PM
lxx9328 https://www.channelnewsasia.com/singapore/covid-19-singapore-malaysia-land-border-vtl-vaccinated-travel-lane-2327356
20/11/2021 4:11 PM
lxx9328 Good news flow in for Opensys. Worker in Singapore will bring back RM and bank into ATM/CRM machine in Malaysia soon. Expecting Opensys income is continue to be increased on Next QR
20/11/2021 4:15 PM
lxx9328 Foreseen KLSE will move positively after BN Big win in Melaka Election. Will Opensys move higher on pre-QR results? Let we wait & see
21/11/2021 12:06 AM
stockraider Go for it loh!
21/11/2021 11:46 AM
lxx9328 Can foreseen Country politic is coming stable after Melaka Election. For state on shaky like Johor & Perak will be cool down as no one dare to make same mistake like Melaka again. This is sent good signal to investor for stable politic in country and will bring back investor into country. We should waiting big jump in KLSE next week
21/11/2021 1:05 PM
Yawn.... Zzzzz Next week hoot 9e! ^_^
21/11/2021 7:00 PM
lxx9328 Opensys QR will be today. Be prepared for it....
22/11/2021 10:51 AM
lxx9328 loser or winner will be knew tonight. Good luck to all
22/11/2021 3:15 PM
lxx9328 Yes, Opensys are winner. Wish tomorrow can flying up...
22/11/2021 5:21 PM
lxx9328 With MCO in place on this QR also can performed very well. We should expecting next QR will be more exciting and back to pre-covid time. With nature of Opensys business. Less resources but stable income will be keyed success of opensys.
22/11/2021 5:28 PM
lxx9328 If tomorrow market mood is in exciting mood. We should expect Opensys could reach MA200 soon.
22/11/2021 5:33 PM
lxx9328 As far as all information is concerned, Opensys's business model is look alike to MYEG, and almost no competitors can surpass this business. According to the last AGM. Opensys CEO informed that there are only 2-3 service providers in this banking industry. Unfortunately, one competitor were closing down due to covid 19. Current market share of Opensys has reached more than 80%. It is foreseeable that Opensys income will continue to flow in for a long time. Opensys worth to keep and invest for long run if based from currently attractive price level. (Can proof it by past few QR earning)
22/11/2021 9:04 PM
Yawn.... Zzzzz Time to shut mobile phone and pc and watching ultraman vs godzilla better ^_^
23/11/2021 10:57 AM
lxx9328 Time to collect and keep when someone is not appreciate. Consider to sell only after price move up higher than expecting. Not much ticket left behind. Price moving higher to be expected soon
23/11/2021 11:40 AM
lxx9328 Opensys business model is alike to MYEG. not much competitors can surpass this business...But Opensys not politic link company
23/11/2021 12:28 PM
lxx9328 We expecting Opensys will doing well like MYEG which nature of business do not required lots material cost. But software maintenance & servicing fee automatic generate income for company.
23/11/2021 12:29 PM
lxx9328 Based on the stable income and low cost from Opensys expenses. Opensys is considered undervalue stock. Today's price surge just begun & a good start. It is not a big problem to trade above MA200 line soon
23/11/2021 6:51 PM
Yawn.... Zzzzz We wish you a merry Christmas ^_^
23/11/2021 7:52 PM
lxx9328 Many positive news flooded into Opensys. (Opening of the Singapore-Malaysia border + Good gross profit + MCO lifted). According to reports in last few QR. Opensys's gross profit is nearly 50% vs Renenue. This seems to be a very profitable company. This may be due to the soild investment in the past and inflow of profits start on coming days
24/11/2021 8:21 AM
Yawn.... Zzzzz Amani...Naku...penda....wewe ^_^
24/11/2021 9:27 PM
lxx9328 Collect when the market is weak. Opensys seems to set itself apart from other listed counter in KLSE (but it looks like MYEG revenue. There are not many competitors). Thanks to MCO, the company has made considerable profits in the past few months. But to other listed counters, it was hit hard and reported revenue reduction/loss. Due to past steady investments "fruit trees" beginning to bear fruit for Opensys, Will Opensys' earnings (Fruits Tree) continue to make valuable fruits like King Of Fruits (Durian)? Let wait & see
25/11/2021 7:20 PM
zamry What story today.... Zig zag
26/11/2021 3:22 PM
Yawn.... Zzzzz Walao eh! Break support.....get ready for selling underwear at pasar malam... ^_^
26/11/2021 6:58 PM
lxx9328 Collect when the market is weak. The new variant can be dangerous. But all of us are prepared for this. We do not expect the new variants of Africa to have much impact on our lives. All Asians people are well prepared, even though the gov has lifted some restrictions, But we still wearing mask when out.
26/11/2021 10:30 PM
lxx9328 We all will loss out if new variant (B.1.1.529) are not harmful then India Variant. Then Stock market will sky rocket. Especially Opensys which already make sustainable income in past few years,
26/11/2021 10:42 PM
lxx9328 https://www.theedgemarkets.com/article/biontech-says-it-expects-more-data-new-variant-two-weeks
27/11/2021 1:10 AM
lxx9328 Above news is telling us science can overcome all variant. The more we worry. the more big shark taking us for granted.
27/11/2021 1:12 AM
Yawn.... Zzzzz Underwear sold out already..... ^_^
29/11/2021 9:18 AM
lxx9328 Most people are taken for granted by BigShark. According to WHO. Although Omicron seems to spread quickly, it has not been so harmful so far, and it just a mild symptoms after exposure. South African healthcare experts also confirmed this. The South African government also feels wondering Y world have overreacted to this variant. This variant is reported to WHO just act accordance with WHO guidelines, No other meaning for it.
29/11/2021 3:09 PM
zamry Quietness....hahaha
01/12/2021 3:26 PM
Yawn.... Zzzzz No more underwear for pajak already la..... ^_^
01/12/2021 11:29 PM


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. Health minister: Traveller from South Africa on Nov 19 is Malaysia’s first Omicron case save malaysia!
2. WHO urges Asia-Pacific to ready for Omicron-driven surge in infections Good Articles to Share
3. The case of ATA IMS: A tip of the iceberg? By Veeriah save malaysia!
4. Aurelius Technologies Bhd - Global EMS Provider PublicInvest Research
5. 3QCY21 Results Review - Fat Tails Kenanga Research & Investment
6. Strategy - A decent 3Q2021 but uncertainty has increased AmInvest Research Reports
7. Latest Land Disposal in Sg Tiram, Johor, shows Palm Oil Companies with Huge Landbanks with Cheap Book Value are Jewels, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. UWC: The Earnings far too little & dividend too small to justify such lofty high prices (IT WILL CRASH) BETTER RUN! Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

362  474  546  892 

Top 10 Active Counters
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005