Highlights
KLSE: CUSCAPI (0051)       CUSCAPI BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.255   0.00 (0.00%)  0.25 - 0.255  1,577,700
Trade this stock with up to 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
02/12/2021 0.255 0.25 - 0.255 0.255 0.00 (0.00%) 1,577,700
01/12/2021 0.25 0.25 - 0.26 0.255 +0.005 (2.00%) 2,388,300
30/11/2021 0.245 0.245 - 0.255 0.25 +0.01 (4.17%) 1,450,100
29/11/2021 0.24 0.23 - 0.25 0.24 -0.005 (2.04%) 3,563,400
26/11/2021 0.275 0.24 - 0.275 0.245 -0.03 (10.91%) 7,235,600
25/11/2021 0.285 0.27 - 0.29 0.275 -0.01 (3.51%) 1,686,700
24/11/2021 0.30 0.285 - 0.30 0.285 -0.005 (1.72%) 2,732,300
23/11/2021 0.285 0.285 - 0.305 0.29 +0.005 (1.75%) 10,014,000
22/11/2021 0.28 0.275 - 0.30 0.285 +0.005 (1.79%) 8,089,000
19/11/2021 0.295 0.28 - 0.295 0.28 -0.015 (5.08%) 2,363,000
18/11/2021 0.29 0.28 - 0.295 0.295 0.00 (0.00%) 6,998,600
17/11/2021 0.255 0.245 - 0.305 0.295 +0.04 (15.69%) 54,689,700
16/11/2021 0.235 0.235 - 0.26 0.255 +0.015 (6.25%) 6,443,400
15/11/2021 0.23 0.23 - 0.24 0.24 +0.005 (2.13%) 731,700
12/11/2021 0.225 0.225 - 0.24 0.235 +0.01 (4.44%) 4,164,900
11/11/2021 0.225 0.22 - 0.225 0.225 0.00 (0.00%) 1,701,100
10/11/2021 0.215 0.21 - 0.225 0.225 +0.005 (2.27%) 1,521,000
09/11/2021 0.225 0.22 - 0.225 0.22 -0.005 (2.22%) 848,400
08/11/2021 0.21 0.205 - 0.23 0.225 +0.015 (7.14%) 2,548,500
Analyze this stock with MQ Trader system

  11 people like this.
 
ipohwhitecoffee sedania up dataprep up YGL up MPAy up Censof up Ucrest up Keyasic up
Ini belum UP UP UP. apa lagi tunggu.
10/06/2021 10:22 AM
lamy92 Sharkk buy today in counter..after lunchh break to 0.345..comfirmm
10/06/2021 11:20 AM
FakeSifu as i told, bulldog is the signal to run...
10/06/2021 2:54 PM
arthur8756 Hailat, push to 0.3 then back to 0.265
10/06/2021 3:12 PM
FakeSifu change timeframe to 30 minutes, you can see sell signal
10/06/2021 3:12 PM
FakeSifu wow...bulldog delete his comments?
10/06/2021 3:41 PM
Speed99 Run ?
10/06/2021 4:19 PM
EmperorFund TP 0.21
10/06/2021 4:19 PM
Citadel9999 Post removed. Why?
10/06/2021 4:47 PM
Wantanhor Can believe kah counter ini?
10/06/2021 8:56 PM
Markv572421 run lor .......i tp rdy...
11/06/2021 6:50 AM
Stocks888 Continue buying 3M shares by today
11/06/2021 9:13 AM
Stocks888 believe me afternoon will fly
11/06/2021 11:38 AM
lamy92 Today maybe can break 52week high.. Shark still in here..
11/06/2021 12:02 PM
Stocks888 Done buy 1.5 M shares. Another 1.5M afternoon buy
11/06/2021 1:38 PM
Wantanhor Alibaba story
11/06/2021 1:49 PM
Wantanhor Alibaba all the way
11/06/2021 6:36 PM
EmperorFund TP 0.21
14/06/2021 10:49 AM
nobitasan Run for your life.
23/06/2021 12:40 PM
Wantanhor Wan tan. Thats all.
24/06/2021 11:10 AM
klse99 These few weeks not much trading value in Malaysia. Now see this curry want to press until 0.210 or not.
25/06/2021 1:16 PM
Talkbigmama Got make money this company? Can share brothers and sisters?
30/06/2021 7:05 PM
klse99 the weight of drop is larger than raise
03/07/2021 1:21 PM
klse99 Shark is coming soon....
15/07/2021 1:45 PM
Talkbigmama Compnay got make money tak?
15/07/2021 6:09 PM
klse99 No. Net loss. This stock act as an Empty Case Company, the holder use the name of comp for the sake of manipulating the stock price.
16/07/2021 12:07 PM
Talkbigmama Inside kosong lah
16/07/2021 5:18 PM
klse99 not necessary kosong...the kilang still works but their main obj is not to get much profit and comp growth, instead, they are aiming for investment profit.
19/07/2021 5:42 PM
AhmadJoe Ambilah yang berupaya buat business tu. apa ada buat sekarangni
20/08/2021 12:36 PM
Bgt 9963 Post removed. Why?
24/08/2021 4:40 PM
Antipaktua https://klse.i3investor.com/blogs/IR4Revolution/2021-08-24-story-h1570539940-Technology_Industry.jsp azee, apa kaitan this sharing with cuscapi? Not relevant
26/08/2021 9:59 AM
vxpoison Sell loh! Distribution stage dy!
27/08/2021 4:27 PM
BlackI8IHEAD Vxpoison sell? Tp not 0.48?
27/08/2021 4:39 PM
vxpoison Tp 0.48? Sure mou BlackI8IHEAD? I sold mine dy for profit...
27/08/2021 4:47 PM
Bgt 9963 Post removed. Why?
27/08/2021 5:22 PM
Sharkdudu Looking good. Lets go 0.4!
30/08/2021 1:38 PM
LuOnly LU LA
30/08/2021 7:29 PM
Sharkdudu Ready guys
03/09/2021 12:16 PM
eye2eye Datuk & Co is increasing their shares ... is a good sign. TA is good to rebound
15/09/2021 12:28 PM
eye2eye However, Technology related counters are forming a Flag. Should break 91.66 and head up towards 93.98
15/09/2021 12:37 PM
AhmadJoe Get a capable ceo to run the company
22/09/2021 11:13 PM
thesteward Can start re looking at this one
23/09/2021 10:06 AM
thesteward Dir accumulated many. Smell like something ?
23/09/2021 10:35 AM
thesteward https://www.thestar.com.my/business/business-news/2018/07/26/cuscapi-incorporates-cryptocurrency-unit
23/09/2021 10:37 AM
thesteward Old article wonder if still valid
23/09/2021 10:37 AM
vxpoison Already distributed last month... BlockChain not the theme liao... Now people focus on 5G!
24/09/2021 4:24 PM
damansaraeagle okay focus on SG... eeh what is SG?
28/09/2021 7:17 AM
whitesheep qualified opinion ?
27/10/2021 2:24 PM
seventheredroses Can buy now?
06/11/2021 10:28 PM
Michael Kwok Sell call 29-30 cents.Volume superhigh(bad luck).Let see.
17/11/2021 10:27 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Health minister: Traveller from South Africa on Nov 19 is Malaysia’s first Omicron case save malaysia!
2. WHO urges Asia-Pacific to ready for Omicron-driven surge in infections Good Articles to Share
3. Health Benefits of Drinking more Water - Koon Yew Yin Koon Yew Yin's Blog
4. How China controls Covid 19 - Koon Yew Yin Koon Yew Yin's Blog
5. Aurelius Technologies Bhd - Global EMS Provider PublicInvest Research
6. Traders versus Investors and how to buy palm oil @innoprise plantations 14.5% dividend My telegram reshares
7. Latest Land Disposal in Sg Tiram, Johor, shows Palm Oil Companies with Huge Landbanks with Cheap Book Value are Jewels, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. Vietnam’s EV maker VinFast plans US IPO in second half of 2022 Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

362  474  546  892 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005 
PARTNERS & BROKERS