Highlights
KLSE: STRAITS (0080)       STRAITS INTER LOGISTICS BHD ACE : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.27   +0.015 (5.88%)  0.255 - 0.28  37,268,300
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/03/2019 0.255 0.255 - 0.28 0.27 +0.015 (5.88%) 37,268,300
21/03/2019 0.26 0.255 - 0.26 0.255 -0.005 (1.92%) 2,870,800
20/03/2019 0.26 0.25 - 0.26 0.26 0.00 (0.00%) 5,552,000
19/03/2019 0.26 0.255 - 0.26 0.26 0.00 (0.00%) 6,294,700
18/03/2019 0.26 0.255 - 0.265 0.26 +0.005 (1.96%) 13,928,300
15/03/2019 0.25 0.25 - 0.26 0.255 +0.005 (2.00%) 8,305,300
14/03/2019 0.25 0.25 - 0.255 0.25 +0.005 (2.04%) 8,828,900
13/03/2019 0.23 0.23 - 0.25 0.245 +0.015 (6.52%) 14,710,800
12/03/2019 0.235 0.23 - 0.235 0.23 -0.005 (2.13%) 2,048,100
11/03/2019 0.235 0.23 - 0.24 0.235 -0.005 (2.08%) 4,119,800
08/03/2019 0.245 0.24 - 0.245 0.24 -0.005 (2.04%) 2,040,300
07/03/2019 0.245 0.24 - 0.25 0.245 -0.005 (2.00%) 2,501,600
06/03/2019 0.25 0.245 - 0.25 0.25 0.00 (0.00%) 5,836,000
05/03/2019 0.245 0.24 - 0.25 0.25 0.00 (0.00%) 4,300,000
04/03/2019 0.255 0.24 - 0.255 0.25 -0.005 (1.96%) 5,591,200
01/03/2019 0.25 0.245 - 0.255 0.255 +0.005 (2.00%) 3,019,500
28/02/2019 0.255 0.245 - 0.26 0.25 -0.015 (5.66%) 5,775,900
27/02/2019 0.26 0.255 - 0.27 0.265 +0.005 (1.92%) 13,785,900
26/02/2019 0.26 0.255 - 0.265 0.26 +0.005 (1.96%) 10,387,200
25/02/2019 0.255 0.25 - 0.26 0.255 +0.01 (4.08%) 7,395,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
Ron90 waiting at 23c
05/03/2019 2:19 AM
BlackHorse99 today is T4, should be last batch of selling force. Fasten your seat belt ladies and gentlemen
05/03/2019 10:32 PM
BlackHorse99 company director is sapu-ing, what do u think ? buckle up
06/03/2019 11:45 AM
Redpeople QR good, time to buy in 235. Q235-24
07/03/2019 10:36 AM
Ron90 back again... bring in oil money ..hehe. ..gonna stay for 2 months, hopefully can get another 20% :-)
07/03/2019 12:38 PM
davejl rakuten should just shut up. at any point in time they open their mouth on a share, that share is pretty much dead for the next few trading days..
07/03/2019 11:56 PM
sooaria 9th consecutive quarters profit, no wonder directors keep on acquiring Jan till Mar
08/03/2019 11:32 AM
BlurNewbie This stock is boring. Cut loss and bye
08/03/2019 5:20 PM
iceiscool Good time to enter now?
08/03/2019 5:55 PM
arlaxeat got extra bullets then hold, if urgent just cut loss dont waste time, look for others counter
09/03/2019 11:59 AM
sooaria Jan Director Acquire
Feb Director Acquire
Mar Director Acquire

Director Slowly Accumulating
11/03/2019 2:26 PM
BetorInvest Is the price going down to 21c again?
11/03/2019 9:54 PM
BlackHorse99 Pls drop lower. Its time to shopping again~ same like what I did in genm counter back in December heheh
11/03/2019 10:41 PM
Ron90 anything below 24 is a safe bet, company continue churning profits.. with additional income from Banle ..next QR result will be super sweet .

For the past 1 year, revenue and profit jump 3x ! ..even much better than Dayang....hehe
12/03/2019 12:35 AM
iceiscool Strange.....every Q revenue up but price keep droping?
12/03/2019 11:25 AM
Klse_faizan just wait. no more dumb at 23sen. just in if got spike at 24sen.
12/03/2019 12:37 PM
Ron90 this company also involve in offshore Oil and Gas activities, ..the more project by Pteronas..this one also got more business as well.
12/03/2019 3:23 PM
Klse_faizan standby
13/03/2019 10:08 AM
birkincollector rebounding, also supported by owner
13/03/2019 10:10 AM
BlackHorse99 next perdana? let's see :)
13/03/2019 9:37 PM
Ron90 they might have accumulated enough fire power yesterday..the diff compare to the previous spike, huge volume at the top, this one at the bottom ..hemm
14/03/2019 10:18 AM
Ron90 https://www.thestar.com.my/business/business-news/2018/11/09/straits-i...

https://www.thestar.com.my/business/business-news/2018/11/09/straits-inter-logistics-to-acquire-38pct-stake-in-hk-bunker-oil-trader/

..is this just a coincidence?..
14/03/2019 10:23 AM
Miz Raya Bloom DATO' SRI HO KAM CHOY acquired banyak! apa cerita? Insider tu!
14/03/2019 10:47 AM
afandi Ron90..good or no good? gonna hold this counter until next qr as they just have aquire their competitor and combine for stronger revenue
14/03/2019 1:12 PM
iceiscool Ya....wanna know whats the impact if acquire

competitor?
14/03/2019 2:56 PM
Ron90 combine resources and no need to compete with quotation..there are lots of things can be streamline. Now Straits has vessels opearting almost in the whole malaysia..huhu
15/03/2019 11:37 AM
BetorInvest CBL dispose 20million share? What does that mean, redeem cash from share?
16/03/2019 8:50 PM
jaynetan As you intepret, off course sell can to take cash or redeem as you put it.
But sell doesn't mean bad, either buy doesn't mean good.
17/03/2019 5:56 PM
Jarklp I am impressed by the new management team. They grew the business aggressively over the last one year through acquisitions and partnerships. They carried out private placement, issued new shares and right issues to fund the acquisitions. They expand outside their core business and go beyond Malaysia.. what a busy year.

Straits is not cheap even with RM 8 million profit guarantee from the acquisitions this year.
17/03/2019 6:50 PM
iceiscool dtraits start to sail?
18/03/2019 9:22 AM
Ron90 could be the day...volume already high..
18/03/2019 10:36 AM
afandi break 0.275 fly to the moon
18/03/2019 11:04 AM
newrise tunggu fly je skrg
18/03/2019 11:40 AM
potential Iris,Netx,Armada ,Puc,Orion ,Vsolar potential reach TP0.20
18/03/2019 11:59 AM
18/03/2019 3:59 PM
Ron90 in the next few days, there might be an announcement who's the new strategic partners for the SMF ...stay tune. Director keep on buying ..
20/03/2019 1:25 AM
3eyeRaven Looking good ...
20/03/2019 11:05 AM
Haman Hope really can fly
20/03/2019 11:10 AM
BlackHorse99 https://www.klsescreener.com/v2/news/view/504538
20/03/2019 11:17 AM
Infiltrader Oil price heading higher due to low inventory from US.
20/03/2019 11:30 PM
char1234 yes....look good for upward trend
21/03/2019 9:19 PM
Ron90 whos the strategic partners..could be hibiscus?..huhu. if not, hope someone big player
22/03/2019 12:30 PM
Santaitrader Come on uptrend. Sikit2 jadi la..
22/03/2019 12:58 PM
3eyeRaven Start sailing adi. Don’t miss the boat =}
22/03/2019 1:24 PM
Santaitrader Muka ada senyum..
22/03/2019 2:36 PM
Ron90 dark horse !!.. wow ...banyak untung giler.
22/03/2019 4:34 PM
Pak Abu waaa...27 sen buang a lot!!
22/03/2019 4:51 PM
new boy good
22/03/2019 9:37 PM
Moneymore LKS STS project will start soon. Straits will be the beneficiary! Next week 0.30 !
22/03/2019 11:24 PM
afandi LKS STS project?
23/03/2019 8:03 AM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers