Highlights
KLSE: STRAITS (0080)       STRAITS INTER LOGISTICS BHD ACE : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.21   +0.005 (2.44%)  0.205 - 0.21  113,100
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/09/2019 0.205 0.20 - 0.205 0.205 0.00 (0.00%) 1,250,800
18/09/2019 0.205 0.205 - 0.21 0.205 -0.005 (2.38%) 1,497,500
17/09/2019 0.215 0.205 - 0.215 0.21 0.00 (0.00%) 676,900
13/09/2019 0.21 0.205 - 0.21 0.21 0.00 (0.00%) 3,396,000
12/09/2019 0.205 0.205 - 0.21 0.21 +0.005 (2.44%) 340,900
11/09/2019 0.205 0.20 - 0.21 0.205 +0.005 (2.50%) 484,500
10/09/2019 0.21 0.20 - 0.21 0.20 -0.005 (2.44%) 289,600
06/09/2019 0.205 0.20 - 0.21 0.205 +0.005 (2.50%) 1,375,000
05/09/2019 0.205 0.20 - 0.205 0.20 -0.005 (2.44%) 199,500
04/09/2019 0.205 0.20 - 0.205 0.205 0.00 (0.00%) 118,800
03/09/2019 0.205 0.205 - 0.21 0.205 +0.005 (2.50%) 167,900
30/08/2019 0.205 0.20 - 0.205 0.20 -0.005 (2.44%) 316,000
29/08/2019 0.205 0.195 - 0.205 0.205 +0.005 (2.50%) 1,229,500
28/08/2019 0.205 0.20 - 0.21 0.20 -0.005 (2.44%) 438,800
27/08/2019 0.21 0.205 - 0.21 0.205 -0.005 (2.38%) 691,600
26/08/2019 0.21 0.205 - 0.21 0.21 +0.005 (2.44%) 1,860,500
23/08/2019 0.215 0.205 - 0.215 0.205 -0.005 (2.38%) 784,400
Analyze this stock with MQ Trader system

  6 people like this.
 
char1234 All these cld be tactics...at the end we lose out a lot
18/07/2019 3:57 AM
char1234 knm is a good buy but it's just my opinion
18/07/2019 3:58 AM
klse1997 Based on bursa announcement, HKC keeps on accumulating ... something brewing ???
19/07/2019 5:32 PM
arlaxeat hkc accumulate? A joke man..
22/07/2019 5:07 PM
Moneymore Run...fast run
25/07/2019 12:58 AM
Izzyy Forever running la you
25/07/2019 1:08 AM
Moneymore See what happened now
04/08/2019 1:36 AM
Simon Singh DOWN UNDER
05/08/2019 6:09 PM
char1234 collect when go under.....it will swing back up soon
11/08/2019 1:55 AM
stockmethods next week qr will have better visibility, north or south
16/08/2019 2:36 PM
James Ng https://klse.i3investor.com/blogs/general/220145.jsp
[转贴] [STRAITS INTER LOGISTICS BHD:收购Tumpuan Megah后的年末(“FYE”)2019年12月31日和2020年12月31日的财务总保证税后利润为1000万令吉] - James的股票投资James Share Investing
19/08/2019 9:43 AM
char1234 cheap sale ..now ??
20/08/2019 11:02 AM
stockmethods Yes, bottom bounce back
22/08/2019 6:36 PM
stockmethods Good QR, Monday can limit up? Profit keep increasing. Good job Straits.
23/08/2019 5:43 PM
shamsulyusoff Ramai yang dah kompang STRAITS.,.
Hope monday can fly....
24/08/2019 10:41 AM
Tripaka The day they start giving dividend, then only there will be upside. If not it will just drift sideways. ROI is important.
26/08/2019 9:45 AM
stockmethods the day when operator want to goreng
26/08/2019 3:09 PM
char1234 they can goreng but timing is important
27/08/2019 11:23 AM
sokowanda 这么怕不要炒股啊,在路边炒kueyteow就好啦。这么怕死。
27/08/2019 11:33 AM
Ron90 this company has shown increased rev and profits even in hard times....expect when economy recover..this one sure fly high.
29/08/2019 12:41 AM
stockmethods Operator is resting, come back when it break 0.215 lah
29/08/2019 10:23 PM
Simon Singh stop selling ur shares and buy more dont dump shares look for long run
04/09/2019 12:37 PM
Notconfused sharks are now only interested in counters with bad QRs...
05/09/2019 9:56 AM
JayC director buying non stop.. good
05/09/2019 2:34 PM
Billionaire_KG Im betting my money for long term investment in this counter. First tp 0.4
05/09/2019 3:27 PM
afandi mee too..holding warant since 0.17 and collect more...patient
05/09/2019 3:35 PM
ruby20 Maybank TP 0.42
05/09/2019 6:08 PM
Drybz SMA looks promising and reaching line to start rebound
06/09/2019 9:16 AM
Ron90 once this company start declaring dividend..ppl will scrambling to get a piece if this company. Coz profits alone cannot move any stock price. Dividend is one of the main criteria for IB and FM selection of stock. Hope mgmt aware about this.
06/09/2019 10:20 AM
Drybz would love to see if declare devidend, but don't think that will happen so soon... the current profit isn't enough to start declare dividend...
06/09/2019 11:54 AM
arlaxeat Elsa agreement terminated
07/09/2019 9:24 AM
Ron90 just normal aggrement to form a JV, not effect on profits at all. They can always put up another on when the need arise.
10/09/2019 10:14 AM
stockmethods keep buying vessel to expand the business...
12/09/2019 8:31 PM
Tkeng Volume building up.
13/09/2019 5:06 PM
Drybz Son run first and mother remain
13/09/2019 8:25 PM
bjtoto Billionair_KG Tp $0.40..........could not agree more!
15/09/2019 10:01 AM
bjtoto Bigggggg Biggggg Moneyyyyyy
15/09/2019 10:03 AM
bjtoto keep buying vessel to expand the business.......business n contract cominggg in....Big big money
15/09/2019 10:04 AM
bjtoto Huat Huat Huat..........it is not a Dream
15/09/2019 10:05 AM
bjtoto start the reversal.......making the uptrend sooooon
15/09/2019 10:07 AM
freddiehero haha.. wah lau... so early wan fly liao?
15/09/2019 10:09 AM
bjtoto Profit is coming in with the acquisition..............Tp $0.40 la
15/09/2019 10:18 AM
bjtoto Oil Bunkering service......contract coming innnnnn
15/09/2019 10:33 AM
bjtoto Tp $0.40........long term no problem la
15/09/2019 10:35 AM
bjtoto Fly Straits Flyyyyy......Tp $0.40
15/09/2019 11:51 AM
bjtoto Tomorrow Gappp Uppppppp
16/09/2019 3:26 PM
Notconfused out of son already, ep 0.095, out 0.110, enough for a decent meal..
17/09/2019 1:12 PM
Ron90 if in the next few days this counter touch 22 cents..get ready for the uptrend momentum towards 25c
18/09/2019 2:08 AM
Yuming Ron90, why said so? Got any news?
18/09/2019 10:57 AM
JK22 Maybank Tp0.42
20/09/2019 10:35 AM


 

222  216  577  1318 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.35+0.005 
 VSOLAR 0.09+0.005 
 PWORTH 0.05+0.005 
 GPACKET-WB 0.270.00 
 MNC-PA 0.0350.00 
 MNC 0.11-0.005 
 ECOWLD 0.67+0.025 
 HSI-H8B 0.355-0.005 
 KNM 0.4150.00 
 OPCOM 0.745+0.045 
Partners & Brokers