Highlights
KLSE: NOTION-WC (0083WC)       NOTION VTEC BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.785   -0.035 (4.27%)  0.785 - 0.835  3,777,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.82 0.785 - 0.835 0.785 -0.035 (4.27%) 3,777,500
22/10/2020 0.815 0.79 - 0.845 0.82 +0.005 (0.61%) 3,606,400
21/10/2020 0.875 0.81 - 0.885 0.815 -0.045 (5.23%) 4,507,600
20/10/2020 0.84 0.82 - 0.945 0.86 +0.025 (2.99%) 21,201,300
19/10/2020 0.82 0.815 - 0.855 0.835 +0.02 (2.45%) 4,834,600
16/10/2020 0.845 0.805 - 0.855 0.815 -0.02 (2.40%) 2,445,500
15/10/2020 0.87 0.83 - 0.90 0.835 -0.03 (3.47%) 7,496,700
14/10/2020 0.81 0.80 - 0.91 0.865 +0.075 (9.49%) 21,387,500
13/10/2020 0.76 0.745 - 0.795 0.79 +0.04 (5.33%) 2,436,500
12/10/2020 0.75 0.735 - 0.78 0.75 +0.005 (0.67%) 2,715,200
09/10/2020 0.735 0.73 - 0.755 0.745 -0.005 (0.67%) 797,400
08/10/2020 0.775 0.735 - 0.775 0.75 -0.015 (1.96%) 1,200,600
07/10/2020 0.75 0.75 - 0.785 0.765 +0.01 (1.32%) 1,430,300
06/10/2020 0.81 0.73 - 0.815 0.755 -0.05 (6.21%) 2,514,900
05/10/2020 0.805 0.80 - 0.84 0.805 +0.015 (1.90%) 5,899,600
02/10/2020 0.735 0.73 - 0.795 0.79 +0.07 (9.72%) 7,759,500
01/10/2020 0.715 0.70 - 0.73 0.72 +0.005 (0.70%) 1,565,100
30/09/2020 0.74 0.70 - 0.755 0.715 -0.02 (2.72%) 1,662,900
29/09/2020 0.77 0.725 - 0.77 0.735 -0.03 (3.92%) 1,874,400
28/09/2020 0.79 0.765 - 0.80 0.765 -0.01 (1.29%) 2,215,900
Trade this stock with 3 x trading limit. Find out more.

  Be the first to like this.
 
golden_horse collect collect collect!!!!! come come come!!!!
15/08/2018 10:46 PM
golden_horse after break 0.38 i thk here will be start noisy :)
15/08/2018 10:56 PM
golden_horse notion wc is bullist now.
17/08/2018 9:36 PM
golden_horse yeah, 0.385 now. but still so quiet here
23/08/2018 11:41 AM
bjgdila123 buy 0.395
25/10/2019 9:50 AM
bjgdila123 buy now going 2 fly again
29/10/2019 3:13 PM
0137076880 close at 1.200 to day
07/05/2020 2:09 PM
ashadieya anyone in today?
28/05/2020 12:32 PM
mf tp 0.530
02/07/2020 4:36 PM
scaniaz anybody home..? :)
06/07/2020 10:08 AM
mf upgrade tp 0.680
30/07/2020 12:24 PM
shark888 buy
30/07/2020 2:50 PM
Kumaraes Assume if mother share can hit RM1.. I think possible this warrant can hit 0.75... Its my view only...
02/08/2020 11:50 PM
mf tp 0.86
03/08/2020 9:17 AM
limontea hope can break 0.80 today
03/08/2020 10:36 AM
zams_ckk Bullish uptrend , macd cross 20, lrts ride on.. Limit up limit up again
17/08/2020 10:54 AM
mansrahman95 Limit up
17/08/2020 11:50 AM
alvin_ci larikk..berdasarkan pengalaman.. once drop better leave.. next day will drop even more..
22/09/2020 2:55 PM
bonds56 Today may close at 1.00
20/10/2020 2:16 PM
CamelKK wc will rebound today.
22/10/2020 2:22 AM
CamelKK profit taking over, will return to uptrend rail
.
22/10/2020 9:43 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS