Highlights
KLSE: YGL (0086)       YGL CONVERGENCE BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.12 - 0.12  12,000
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
17/07/2019 0.125 0.12 - 0.125 0.12 -0.005 (4.00%) 20,800
16/07/2019 0.13 0.125 - 0.13 0.125 0.00 (0.00%) 36,000
15/07/2019 0.135 0.12 - 0.135 0.125 -0.01 (7.41%) 797,500
12/07/2019 0.12 0.12 - 0.135 0.135 +0.01 (8.00%) 494,000
11/07/2019 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 90,100
10/07/2019 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
09/07/2019 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
08/07/2019 0.125 0.12 - 0.125 0.12 -0.005 (4.00%) 20,000
05/07/2019 0.125 0.00 - 0.00 0.125 0.00 (0.00%) 0
04/07/2019 0.125 0.125 - 0.125 0.125 +0.005 (4.17%) 20,000
03/07/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 10,000
02/07/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 149,100
01/07/2019 0.12 0.12 - 0.12 0.12 -0.01 (7.69%) 15,000
28/06/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
27/06/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
26/06/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
25/06/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
24/06/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
21/06/2019 0.13 0.13 - 0.13 0.13 +0.01 (8.33%) 30,000
20/06/2019 0.12 0.12 - 0.12 0.12 -0.02 (14.29%) 76,900
Analyze this stock with MQ Trader system

  4 people like this.
 
TongKee Yam Guess going up
21/09/2017 5:58 PM
Yong Hao Siow ygl monday will fly
23/09/2017 4:28 PM
bleuerouge May I know for what reason YGL will fly on Monday (tomorrow)?
24/09/2017 8:15 PM
yesyesyes there are still have some stocks ..
please dont chase high later if it successfully break the triangle ya .
06/10/2017 2:49 PM
Hafiz Yahya Monday prediction?
06/10/2017 6:31 PM
LearnFromMistake another trap
09/10/2017 6:51 PM
yesyesyes tututu ..
10/10/2017 9:15 AM
BigDaddyCool yezaa.....breakout
10/10/2017 9:54 AM
jibkor tidur la
10/10/2017 2:55 PM
choop818 YGL seem to be ready to fly this time. This time for real?
10/10/2017 10:16 PM
LearnFromMistake haha... will know soon... look like trap more than a good news
11/10/2017 2:56 PM
choop818 What makes you say it is a trap?
11/10/2017 8:44 PM
syamaizar5141 How it will be trap?
12/10/2017 8:41 AM
choop818 By next year this price may be considered dirt cheap.
12/10/2017 11:47 AM
choop818 Opps! I forgot to add `just my 2 sen' worth. I have been watching traces in the sand for quite a while to come to this conclusion.
12/10/2017 4:40 PM
bullbullbully yup..have to agree..big trap...sold all dy
16/10/2017 11:41 AM
LearnFromMistake Haha, luckily someone agree with my advice... Sorry for those who trap above 0.24... Next quarter sure bad results... Believe it or not... Bet at ur own risk
18/10/2017 9:32 PM
choop818 @LearnFromMistake, your advice on Dnonce. Hold or sell? Thanks.
19/10/2017 9:55 PM
ahmadsd Can up?
23/10/2017 7:38 PM
Redz Of course can
28/10/2017 10:15 AM
Redz Rebound!
30/10/2017 7:28 PM
ahmadsd Down
07/11/2017 4:28 PM
Nx350 Diretor buy back...
09/11/2017 12:49 AM
ahmadsd Slow
22/11/2017 8:39 PM
xbrain this stocks like creepy crawling.. volume is low and yet pricing is crawling to the top
25/11/2017 10:57 AM
martinam Creepy counter.
25/11/2017 2:46 PM
ahmadsd What happen now
10/12/2017 9:24 PM
jr2911 any good news
14/12/2017 12:16 PM
Soleha1989 lama tidur ygl
16/01/2018 3:24 PM
xbrain it is dying la..
18/01/2018 8:45 PM
agcnazriadam br nk start injin
24/01/2018 2:50 PM
acmilan2005 Monitor closely.......
26/02/2018 3:00 PM
mdesa5057 what will happen acmilan
26/02/2018 8:43 PM
Alfred Boon Huat Good result... Hopes got some movement...
27/02/2018 6:35 PM
acmilan2005 mdesa5057, possible to go up.
28/02/2018 11:30 AM
acmilan2005 Gaining momentum TP 0.33
02/03/2018 10:56 AM
Kidir89 Ygl , cl
09/04/2018 12:02 PM
martinam @Kidir89 what is cl?
09/04/2018 3:20 PM
Kidir89 Kunter no good
09/04/2018 6:12 PM
Jordan Khoo Monitor closely.......
13/04/2018 4:18 PM
LimKL1 I sell liao
13/04/2018 4:28 PM
Kidir89 Up limit
22/04/2018 5:49 PM
Kidir89 lama betul tidur ( ygl
11/06/2018 3:03 PM
mdesa5057 group telegram gila stock alliance buat buy call kt kaunter ni, ntah teknik apa dia pkai... stupid stock alliance
20/06/2018 7:36 AM
HandOfMidas it's coming!!!
04/07/2018 11:28 PM
super168 Hibernating for a long time. Yes, time to wake up.
17/01/2019 9:46 AM
lavenderong Any good news?
17/01/2019 9:47 AM
moregain Slow and wasting of time counter. Once caught, keep at least 2 years.
17/01/2019 10:11 AM
super168 Computer software & hardware business. If get big contract, then will join the other big brothers.
23/01/2019 12:14 PM
YAPSS Hey! Today, R-Table will be covering YGL Convergence Berhad by presenting 10 years financial results in a short, fun & interesting way. Click the link below to watch the video.

Link: https://youtu.be/vmqaJlwxESI
#YAPSS #RTable #YGLConvergenceBerhad
03/06/2019 7:17 PM


 

187  271  575  1149 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISTONE 0.21-0.035 
 GPACKET-WB 0.125+0.005 
 NETX 0.0150.00 
 KNM 0.38-0.01 
 HSI-H6R 0.38+0.015 
 ARMADA 0.235-0.005 
 IMPIANA 0.0250.00 
 FOCUS 0.305+0.01 
 HOMERIZ-WB 0.285-0.02 
 VELESTO-WA 0.13-0.015 
Partners & Brokers