Highlights
KLSE: DAYA (0091)       DAYA MATERIALS BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.005 - 0.005  750,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
20/11/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 750,000
19/11/2019 0.01 0.005 - 0.01 0.005 0.00 (0.00%) 75,000
18/11/2019 0.005 0.005 - 0.01 0.005 0.00 (0.00%) 260,000
15/11/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 500,000
14/11/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 558,500
13/11/2019 0.005 0.005 - 0.01 0.005 0.00 (0.00%) 1,078,000
12/11/2019 0.005 0.005 - 0.01 0.005 -0.005 (50.00%) 711,800
11/11/2019 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 520,000
08/11/2019 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 500,000
07/11/2019 0.005 0.005 - 0.01 0.01 0.00 (0.00%) 242,000
06/11/2019 0.005 0.005 - 0.01 0.01 +0.005 (100.00%) 724,000
05/11/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 1,120,000
04/11/2019 0.005 0.00 - 0.00 0.005 0.00 (0.00%) 0
01/11/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 433,000
31/10/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 210,000
30/10/2019 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 185,500
29/10/2019 0.005 0.005 - 0.005 0.005 -0.005 (50.00%) 23,000
25/10/2019 0.005 0.005 - 0.01 0.01 +0.005 (100.00%) 5,947,300
24/10/2019 0.01 0.005 - 0.01 0.005 -0.005 (50.00%) 520,000
Analyze this stock with MQ Trader system

  27 people like this.
 
freddiehero no eye see kakaka..
07/09/2019 9:09 AM
constantine007 sudah tidak terdaya...
07/09/2019 5:14 PM
kahsoon888 Delisted soon
12/09/2019 5:37 PM
constantine007 seriously?
12/09/2019 6:32 PM
bigman888 No movement
13/09/2019 3:03 PM
felixyap https://www.theedgemarkets.com/article/govt-liberalise-power-industry
Related to Daya 0091?
17/09/2019 4:25 PM
freddiehero apa itu.. wan huat huat soon?
17/09/2019 5:24 PM
freddiehero lets all huat huat..!
17/09/2019 5:24 PM
Woodswater Not related Daya .
Dead or alive , let c 18/09/19 .
Wakakakaka
17/09/2019 6:49 PM
freddiehero r u ready for tomoro?
17/09/2019 7:41 PM
Woodswater Anyone attends AGM ?
18/09/2019 9:58 AM
moneycome123456 good news or bad news??
18/09/2019 5:39 PM
freddiehero hope is good for daya future..
18/09/2019 6:01 PM
freddiehero start volume come in
18/09/2019 6:01 PM
freddiehero r u ready for it? wil it kaboom..?
18/09/2019 6:02 PM
bigman888 Volume? LOL... 10k can buy 1mil units already... So how many transaction?
18/09/2019 8:06 PM
EatMeatOr DrinkSoup AGM gt any good news or bad news?
20/09/2019 1:52 PM
moneycome123456 is time to up, right?
26/09/2019 10:31 AM
freddiehero wish too..
26/09/2019 4:50 PM
Woodswater https://www.theedgemarkets.com/article/sumatecs-pn17-regularisation-plan-submission-deadline-extended-oct-29

Abang adik
01/10/2019 3:32 PM
freddiehero hope hidup balik soon...
08/10/2019 11:23 AM
Eric96 https://www.theedgemarkets.com/article/can-shamsul-perdana-petroleum-execs-revive-daya
15/10/2019 5:12 PM
Yhlim9958 Daya will come out pn17
15/10/2019 5:53 PM
freddiehero r u sure? i just add somw today. huhu..
15/10/2019 6:06 PM
freddiehero hope power coming back!
15/10/2019 6:07 PM
constantine007 changes are 50-50
15/10/2019 11:02 PM
ivan9511 weird. all oil relative no matter loss or profit company
all is busy keep going up high debts like armada aLSO LIMIT UP\

seem in this world only daya still 1 sen
daya ceo can you accepts that ?
15/10/2019 11:05 PM
freddiehero huhu waiting for someone collect.. if hero rili come..
15/10/2019 11:22 PM
Woodswater freddiehero r u sure? i just add somw today. huhu..
15/10/2019 6:06 PM

I really thumb up for u , Freddie
Even I seen ur footage around other active counter but did not c u mention ‘buy’ any single share besides this Daya . U r super supporters here even I holding quite much also .
16/10/2019 1:17 PM
Woodswater ivan9511 weird. all oil relative no matter loss or profit company
all is busy keep going up high debts like armada aLSO LIMIT UP\


This involve direct assets inject ( pressume) . For others hv been delisted very early , could not prolong , prolong n delay again .reason 4 extended r supportive !
Wakakakaka
16/10/2019 1:23 PM
freddiehero after news come out, then today offday ka? haha..
16/10/2019 4:28 PM
freddiehero wah.. last minit wake up. boleh tahan la..
16/10/2019 4:54 PM
freddiehero all the best!
16/10/2019 4:55 PM
Woodswater freddiehero wah.. last minit wake up. boleh tahan la..
16/10/2019 4:54 PM

freddie, pls dont pretend liao . i knew u bought it again !
16/10/2019 9:48 PM
freddiehero no la. today me no buy le..
16/10/2019 10:28 PM
kahsoon888 At least someone talk here......
16/10/2019 10:51 PM
richman hear there will be a white knight for DAYA .Is this true .Compared to Sumatec Daya can be saved
18/10/2019 2:43 PM
richman any views guys
18/10/2019 2:44 PM
kahsoon888 I'm the white Knight..
19/10/2019 1:56 PM
freddiehero hey, im the white Knight too..
19/10/2019 2:46 PM
ivan9511 Daya really is time to wake up
Because not the worst oil company but the worst price.
Daya and dayang share same same daya
Hope at least can see 10sen in the future since dayang already see 2 ringgit.
Daya 20sen only 10% of dayang only
19/10/2019 6:17 PM
Cjseven I am b, got good news coming soon?suddenly got 30k bought in haha
21/10/2019 5:04 PM
Yhlim9958 Maybe have good news
21/10/2019 11:04 PM
kahsoon888 London biscuits bye bye. What next?
24/10/2019 1:42 PM
Addy 认识马来西亚股市:ACE创业板的前世今生 !
https://www.youtube.com/watch?v=ZYJSsMBX8NI
https://www.youtube.com/watch?v=J_G4vyv1O3U
25/10/2019 11:35 AM
Yhlim9958 Today daya have vol any good news come out
25/10/2019 4:50 PM
damansaraeagle serious volume
31/10/2019 8:37 AM
Woodswater https://www.theedgemarkets.com/article/%E5%B9%B8%E9%A9%AC%E6%B3%B0%E8%82%A1%E7%A5%A8%E5%B0%86%E5%9C%A8%E4%B8%8B%E5%91%A8%E6%9A%82%E5%81%9C%E4%BA%A4%E6%98%93

Daya will b kicking into museum 2?
Wakakakaka
01/11/2019 9:15 AM
kahsoon888 After London, now sumatec.... Next?
01/11/2019 6:13 PM
suraya nampak mau bankrap
06/11/2019 12:32 PM


 

426  261  559  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.13+0.03 
 FINTEC 0.080.00 
 ARMADA 0.545+0.015 
 TIGER 0.09+0.015 
 EKOVEST 0.815+0.035 
 SAPNRG 0.2950.00 
 DGB 0.165+0.005 
 TRIVE 0.010.00 
 HSI-H8F 0.29+0.04 
 KNM 0.41-0.015 

TOP ARTICLES

1. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. Construction Sectors - Big project going to announce soon? PatrickTheBull
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
6. Cold Eye 5 Yardsticks of Value Investing kcchongnz kcchongnz blog
7. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
8. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
Partners & Brokers