Highlights
KLSE: MTOUCHE (0092)       MTOUCHE TECHNOLOGY BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.06   0.00 (0.00%)  0.06 - 0.065  7,061,800
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.06 0.06 - 0.065 0.06 0.00 (0.00%) 7,061,800
26/01/2021 0.065 0.06 - 0.065 0.06 0.00 (0.00%) 6,618,600
25/01/2021 0.065 0.06 - 0.065 0.06 0.00 (0.00%) 52,746,200
22/01/2021 0.065 0.06 - 0.065 0.06 -0.005 (7.69%) 6,749,300
21/01/2021 0.065 0.06 - 0.07 0.065 0.00 (0.00%) 14,323,100
20/01/2021 0.07 0.06 - 0.07 0.065 0.00 (0.00%) 188,101,700
19/01/2021 0.07 0.065 - 0.07 0.065 -0.005 (7.14%) 7,201,100
18/01/2021 0.07 0.065 - 0.07 0.07 0.00 (0.00%) 5,552,600
15/01/2021 0.07 0.065 - 0.075 0.07 0.00 (0.00%) 12,445,600
14/01/2021 0.075 0.07 - 0.075 0.07 -0.005 (6.67%) 45,355,700
13/01/2021 0.065 0.065 - 0.075 0.075 +0.01 (15.38%) 14,021,400
12/01/2021 0.065 0.065 - 0.07 0.065 0.00 (0.00%) 5,615,600
11/01/2021 0.065 0.065 - 0.07 0.065 0.00 (0.00%) 21,798,700
08/01/2021 0.07 0.065 - 0.07 0.065 -0.005 (7.14%) 8,394,000
07/01/2021 0.07 0.065 - 0.07 0.07 0.00 (0.00%) 5,418,100
06/01/2021 0.07 0.065 - 0.075 0.07 0.00 (0.00%) 36,588,300
05/01/2021 0.075 0.07 - 0.075 0.07 -0.005 (6.67%) 26,006,000
04/01/2021 0.075 0.07 - 0.08 0.075 0.00 (0.00%) 12,344,900
31/12/2020 0.08 0.07 - 0.08 0.075 -0.005 (6.25%) 28,543,200
Analyze this stock with MQ Trader system

  6 people like this.
 
maidaihoisai88 Wow. So many dumping at 0.065? 0.05 sen profit also syiok?
20/01/2021 3:08 PM
kkl123 bankers make the casino table hot hot hot first
tomorrow only fly up
last call fakesifu ALL IN
20/01/2021 3:14 PM
bulldog Fakesifu
Why I q for 2 month but still cannot get 0.05

Please do proper analysis

Huat chaiii
20/01/2021 3:29 PM
bulldog I wasted my time by following fakesifu0.05

Huat chaiii
20/01/2021 3:30 PM
maidaihoisai88 So fast build back 0.065 road block.
20/01/2021 3:45 PM
defragmenter Seller and buyer is the same group of ppl... LOL
20/01/2021 3:50 PM
kkl123 l think fakesifu better dont come
he buy what what down !
20/01/2021 3:57 PM
freddiehero Mayb he inside?
20/01/2021 4:06 PM
maidaihoisai88 Wow. End less supply at 0.065. Useless.
20/01/2021 4:11 PM
freddiehero trap ikan bilis style? haha another 50% off coming aiya..
20/01/2021 4:13 PM
FakeSifu 1 word only...

Hahahahahahahahahahahahaha
20/01/2021 4:18 PM
FakeSifu 0.05 incoming guys
20/01/2021 4:19 PM
freddiehero Congrat to u la, u earn all liao.. well done..
20/01/2021 4:19 PM
FakeSifu Im still waiting at 0.05...

Every week renew buy que good till date
20/01/2021 4:22 PM
kkl123 fakesifu
you better dont buy lah
PLEASE!!!!!!
20/01/2021 4:38 PM
maidaihoisai88 Feel like trap. Top volume but price stagnant.
20/01/2021 4:44 PM
kkl123 not trap guys
bankers make the table hot hot for this friday everybody lock lock down knowning which table to GAMBLE !
fly to sky on friday
tomorrow take off first
20/01/2021 6:25 PM
kkl123 All fintec related company are in top 20lists today
that meams bull run of sen company is on !
you can check m touch anzo dgb AT AEM pdz
20/01/2021 6:38 PM
freddiehero alright kkl123, let's rock n roll..
20/01/2021 7:56 PM
kkl123 lock and roll
welcome to hot hot m touch table.!!!!
except fakesifu
you come in share sure down , go to other counters please!!!
20/01/2021 8:36 PM
MadCow75 5 kupang only can take beca... mtouche bus not suitable for u... engine start... fxxksifat cant get the ride.. coz no ticket
20/01/2021 10:15 PM
frankietan HANTU HATI BUSUK FAKESIFA DUN HAVE MONEY TO BUY , PLAY CONTRAS UNTIL BANKRUPT .HA........HA.....HA........
21/01/2021 1:18 AM
kkl123 fakesifu
told you already dont buy m touch lah
you bought it wont up lah?????
21/01/2021 9:43 AM
DarkSamurai Guys ..mtouce is that got any good news? Can share link of new 15 jan ma?
22/01/2021 12:10 PM
luckaje When will this ever move? Goreng or real business, either way some movement is due.
22/01/2021 4:53 PM
DarkSamurai Im keep buying. Not worry. Just take it as FD. Put 1 year also nvm.
22/01/2021 5:34 PM
FakeSifu Good.

Next week 0.05 is confirm...

Then 0.035...

Wait for it...
22/01/2021 5:44 PM
FakeSifu Reply to kkl123. I bought @0.05 in November & sold @0.135...already huge profit.

Now waiting to enter again @0.05 & 0.035.
22/01/2021 5:47 PM
FakeSifu Patient is the key to profit.
22/01/2021 5:47 PM
freddiehero key of success..
22/01/2021 6:06 PM
luckaje another esos at 6sen
22/01/2021 9:52 PM
MadCow75 fxxksifat come then busuk jo... see the price keep drop...
23/01/2021 12:45 AM
kkl123 fakesifu
monday go to chase back AEM
up up again ALL IN fakesifu
23/01/2021 11:02 AM
Mytrd Getting quiet now mean good news coming soon
25/01/2021 11:49 PM
MadCow75 coming...
26/01/2021 12:36 AM
frankietan Hold tight , something brewing .
26/01/2021 11:38 AM
impro88 any good news?
26/01/2021 12:32 PM
bulldog Accumulation in progress

Huat chaiii
26/01/2021 3:21 PM
bulldog Fakesif
I still cannot get 5.5 since 3 months ago
Are you kidding?

Huat chaiii
26/01/2021 3:22 PM
frankietan No more fakesifa in this counter , die oredi .
26/01/2021 7:16 PM
bulldog Thks frankietan

I think fakesifu work hard to find money to buy at 0.05.....

Huat chaiii
27/01/2021 8:22 AM
frankietan Bulldog , you are right .Ha.......ha.....ha......
27/01/2021 8:56 AM
MZM2511 Long time no news about test kit. Any progress
27/01/2021 9:54 AM
BigDaddyCool another esos listing again today.damn
27/01/2021 3:07 PM
MZM2511 how many esos to be listed?
27/01/2021 3:29 PM
Mytrd Good lar esos listing on 29 jan with offer price 0.06
27/01/2021 3:43 PM
Mytrd Above 0.05 from fakesifu
27/01/2021 3:43 PM
Mytrd PP and esos money can order more test kits. Soon will hear the news
27/01/2021 3:48 PM
Mytrd Read the details on bursa announcement on 11 jan 2021
27/01/2021 4:00 PM
Mytrd So just relax and the time will come
27/01/2021 4:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS