Highlights
KLSE: SOLUTN (0093)       SOLUTION ENGINEERING HOLDINGS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.095   0.00 (0.00%)  0.09 - 0.095  60,000
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
12/11/2019 0.09 0.085 - 0.095 0.095 +0.01 (11.76%) 1,408,300
11/11/2019 0.09 0.085 - 0.09 0.085 -0.005 (5.56%) 500,000
08/11/2019 0.09 0.09 - 0.10 0.09 0.00 (0.00%) 1,011,400
07/11/2019 0.09 0.09 - 0.09 0.09 +0.005 (5.88%) 50,000
06/11/2019 0.09 0.085 - 0.09 0.085 -0.005 (5.56%) 162,500
05/11/2019 0.09 0.09 - 0.10 0.09 +0.005 (5.88%) 1,852,100
04/11/2019 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 36,900
01/11/2019 0.085 0.085 - 0.085 0.085 -0.005 (5.56%) 30,000
31/10/2019 0.085 0.085 - 0.09 0.09 +0.005 (5.88%) 285,200
30/10/2019 0.08 0.08 - 0.085 0.085 0.00 (0.00%) 620,100
29/10/2019 0.085 0.085 - 0.085 0.085 -0.005 (5.56%) 610,100
25/10/2019 0.09 0.09 - 0.09 0.09 0.00 (0.00%) 100,000
24/10/2019 0.09 0.00 - 0.00 0.09 0.00 (0.00%) 0
23/10/2019 0.09 0.09 - 0.09 0.09 +0.005 (5.88%) 74,000
22/10/2019 0.085 0.085 - 0.09 0.085 0.00 (0.00%) 107,000
21/10/2019 0.08 0.08 - 0.09 0.085 0.00 (0.00%) 151,000
18/10/2019 0.08 0.08 - 0.085 0.085 0.00 (0.00%) 72,000
17/10/2019 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 60,000
16/10/2019 0.085 0.085 - 0.085 0.085 -0.005 (5.56%) 181,000
Trade this stock with 3 x trading limit. Find out more.

  15 people like this.
 
R Saleh Hit my tgt with the MLR help....it will go up tmrrw..BUY
11/01/2019 8:30 PM
Akino Tok Tok 冇鬼用!
16/01/2019 5:05 PM
Akino Tok Tok Now the lowest in its history since 2014 ! 往事只能回味!
19/01/2019 11:21 AM
lanciao Ceo makan tahi
21/01/2019 11:33 PM
lanciao Po kai ham ka chang
21/01/2019 11:33 PM
Akino Tok Tok 婆丐喊加餐:“ 烂蕉有粪味,不好吃!” 忍耐些,吃久就会习惯了。子牙八十遇文王,总有一天等到你!
23/01/2019 2:20 PM
lanciao 公司是不是又亏损
为什么那么烂。。。超级烂股
13/02/2019 9:26 PM
ramada Worse than previous.
https://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=0093
28/02/2019 7:20 PM
sasword 烂蕉政腐出烂蕉股。
28/02/2019 7:48 PM
lanciao Bye bye see u in Holland.....haizzz
这次真的给他。解决方案 解决掉了操嗨
28/02/2019 10:16 PM
electromagnetic haha...still remember last time this news paper <资汇> published and said how well is the future for this company.. Strong cash, new factory, new production line, purely example of talking cock...Still say not gonna to change to main board because of bla bla bla... now recall back it's really funny ... Cheers and good luck for those buying this share...
01/03/2019 10:42 AM
chesslim 冷眼前辈不是在30大里面吗 ?
06/03/2019 9:21 PM
pantor cold eye most likely cabut already
06/03/2019 9:27 PM
Akino Tok Tok 卖旧厂搬新厂换政府后生意量大减行政费大增导致去年4季亏本利息也没给了。
07/03/2019 2:59 PM
lanciao 还说要转主板开玩笑不要中pn17就好了
这样下去迟早完蛋。
07/03/2019 11:17 PM
lanciao Horanglutn
11/03/2019 11:31 AM
thegoldeneyes007 Lama tido yaa SOLUTION.. jam sudah pagi loo.. masa untuk bangun loorrr..
21/03/2019 10:20 AM
DickyMe Delisting soon.
02/04/2019 9:50 AM
Foongsimmoon Sell all.. wastes
04/04/2019 5:33 PM
dompeilee Bought some Solution @ 9.5c
09/04/2019 10:06 AM
3101575000 咸鱼翻身
09/04/2019 10:21 AM
electromagnetic 回光返照
09/04/2019 4:24 PM
electromagnetic 灭亡前夕的短暂兴旺
09/04/2019 4:24 PM
Akino Tok Tok 这股的票量只有305m,如有意炒,很容易就能炒高的。
10/04/2019 8:29 PM
dawnchua0216 Big movement today
12/04/2019 10:13 AM
Akino Tok Tok 吃了伟妹发威来了。
14/04/2019 10:29 AM
thegoldeneyes007 Hihi baru bangkit tido yaaa.. cepat gusuk gigi.. mandi.. cepat pakai baju... kita mau berlarii...
15/04/2019 5:07 PM
Roger1001 solutn might reach back 0.13
19/04/2019 1:52 PM
superb555 @ lanciao what news?
22/04/2019 9:50 AM
ML Corp slow like snail.........
22/04/2019 1:00 PM
moneymaker99 target 0.185 , 0.13 just a small increase only
22/04/2019 1:14 PM
rocket Lanciao, this company should borrow your name ya.
23/04/2019 6:19 PM
DickyMe Yes, nice name..LAN CIAO. or even better CHI BAI
23/04/2019 9:01 PM
Akino Tok Tok 蓝椒+鸡排+奶油 = 绝配套餐。
24/04/2019 6:26 PM
Akino Tok Tok 吃了套餐上吐下泻。原来套餐又咸又湿,重骚味又浓奶腥臭,还有老鼠毛。 快call新政府来封店.
24/04/2019 8:22 PM
BILLC Sulah bangun kencing Misti tidorrrrrrrr lagi larrrrr,,,,,
25/04/2019 12:04 AM
VLVL Delist
25/04/2019 4:13 PM
Akino Tok Tok PM made a big big U turn in China which will bring in a lot of "water" into Malaysia. Mulut gagak LGE also kept his mouth shut already. There vb no deflation in the future like Japan as Ku Li worried . 大马股市前途 一片 。大大。。。 的。。 好 !
27/04/2019 2:19 PM
Akino Tok Tok According to recent 2018 report, at 29-3-19 Coldeyes 冷眼(非冷叫)still stay in the list of 30 larger hold sharer carrying 1,300,000 shares. The salt fish still got heartbeat, might swim again !
17/05/2019 8:18 PM
BILLC Coldeye now also got no eye see ,,,so better let it go Holland lah,,,,,
17/05/2019 10:55 PM
Tim Chen Change company name the management will become genius?
03/06/2019 11:38 PM
electromagnetic Time to sapu at 0.08... anyone?
25/06/2019 11:25 AM
DickyMe "BILLC Coldeye now also got no eye see ,,,so better let it go Holland lah,,,,,"


Coldeye how to see when he became sohai.
22/07/2019 7:58 PM
Sotcat Qr coming soon...
08/08/2019 9:24 PM
3101575000 Qr released : ok , no more lost. Positive +
27/08/2019 6:27 PM
Sotcat Finally positive, good prospect, mayb can collect now.
27/08/2019 7:21 PM
3101575000 Sold all :net lost 4 k
17/09/2019 10:22 AM
Sotcat When ppl don wan i collect. Bought and wait.
23/10/2019 2:29 PM
DickyMe ya gah?
23/10/2019 5:29 PM
Sotcat Trapped? Its ok, wish u can check out.
24/10/2019 8:15 AM


 

263  431  556  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.0150.00 
 HSI-H8F 0.395+0.095 
 SAPNRG 0.290.00 
 NETX 0.02-0.005 
 HSI-C7K 0.36-0.08 
 ARMADA 0.49-0.005 
 VELESTO 0.390.00 
 MTAG 0.625+0.005 
 HSI-C7J 0.12-0.03 
 PERDANA 0.46+0.03 

TOP ARTICLES

1. Dayang: Give Me Free Money kcchongnz kcchongnz blog
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. UPTREND IN OIL RELATED STOCKS LIKELY TO CONTINUE Oil and Gas Malaysia News
4. (Icon) Alliance Bank - One Off Provision Affected Previous Quarter Earning. Time To Buy On Weakness Icon8888 Gossips About Stocks
5. OFI 决战股海
6. Technical View - MTAG Group Bhd (MTAG, 0213) Rakuten Trade Research Reports
7. The New Proton BFM Podcast
8. Thai AirAsia 2019 Q3 Result Good Articles to Share
Partners & Brokers