Highlights
KLSE: NEXGRAM (0096)       NEXGRAM HOLDINGS BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.055   +0.005 (10.00%)  0.05 - 0.06  72,654,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.055 0.05 - 0.06 0.055 +0.005 (10.00%) 72,654,500
20/11/2020 0.055 0.05 - 0.055 0.05 -0.005 (9.09%) 14,347,700
19/11/2020 0.055 0.05 - 0.055 0.055 0.00 (0.00%) 25,192,300
18/11/2020 0.06 0.05 - 0.06 0.055 -0.005 (8.33%) 102,823,200
17/11/2020 0.065 0.06 - 0.07 0.06 -0.005 (7.69%) 159,932,400
16/11/2020 0.06 0.06 - 0.07 0.065 +0.005 (8.33%) 416,015,300
13/11/2020 0.05 0.045 - 0.065 0.06 +0.01 (20.00%) 527,219,800
12/11/2020 0.045 0.04 - 0.05 0.05 +0.005 (11.11%) 29,976,200
11/11/2020 0.045 0.04 - 0.05 0.045 -0.005 (10.00%) 114,691,700
10/11/2020 0.05 0.045 - 0.05 0.05 +0.005 (11.11%) 22,591,900
09/11/2020 0.045 0.045 - 0.05 0.045 +0.005 (12.50%) 52,461,200
06/11/2020 0.04 0.035 - 0.04 0.04 0.00 (0.00%) 6,228,900
05/11/2020 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 2,905,600
04/11/2020 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 1,893,100
03/11/2020 0.035 0.03 - 0.04 0.035 0.00 (0.00%) 14,989,000
02/11/2020 0.035 0.03 - 0.04 0.035 0.00 (0.00%) 46,363,700
30/10/2020 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 7,068,100
28/10/2020 0.035 0.035 - 0.04 0.035 -0.005 (12.50%) 6,512,700
27/10/2020 0.035 0.035 - 0.04 0.04 0.00 (0.00%) 3,905,500
Analyze this stock with MQ Trader system

  42 people like this.
 
TunPika Wow now at telegram
23/11/2020 2:24 PM
TunPika Go Nexgrammmm

Tracvirus4Malaysia
NexgramBottleVaccine
Covid19Vaccine
23/11/2020 2:26 PM
OKU_2020 @8dragon...YOOOO
Apa mau harap...ini cap ayam PN 17 (GN3) Holland Nexgram
Azab...azabb Beb
23/11/2020 2:32 PM
OKU_2020 Lagi budget 50 -50 this thursday mau approave
Silap h/bulan ..hancusss beb
23/11/2020 2:35 PM
MZM2511 Go Go Nexgramm. THIS are the delopments.
Magnificient achievement from Nexgram:

Covid-19 Test Kits (signed contract/agreement with MKN/MOH and MTC)
Covid-19 Test (signed contract in Indonesia)
Tracvirus SafeTravelPass (signed contract with MOH)
NexgramBottleVaccine (via subsidiary operation)
Tracvirus with tracking vaccination is ready (signed contract with MOH)
Medical gloves and PPE (gown) (signed a contract to Indonesia (MAPU) )
and Covid-19 vaccine distri................ (a possibili.
23/11/2020 2:39 PM
Paliwar wanna ask what will happen to the contract wish travel ministry
23/11/2020 2:42 PM
Paliwar if current govemen bubar:(((
23/11/2020 2:42 PM
OKU_2020 Current gomen BUBUR.....Adoiii. azabb Beb
23/11/2020 3:00 PM
8dragon So boring people keep on singing old songs... No new song released kah?
23/11/2020 3:10 PM
Abd Rahim Osman The Beatle
Let it be
23/11/2020 3:11 PM
OKU_2020 Ozura oso nervous ini Thursday....Budget shot down ?
Dia pun mau angkat angpows before its too late
23/11/2020 3:18 PM
TunPika Go Nexgrammmmmmm
23/11/2020 3:20 PM
TunPika If today close at 0.06-0.065
Good for next day, fly
23/11/2020 3:24 PM
MZM2511 @8dragin. I"m expecting big news... Keep dreaming
23/11/2020 3:27 PM
MZM2511 @paliwar. Its not with ministry of travel, its with MTC. Malaysia Tourisme Council.

SafeTravelPass (E-Cert) Malaysia is free for inbound travellers. Malaysian Tourism Council partners Tracvirus to collect payment on behalf of MOH for inbound travellers covid-19 Screening Test & Quarantine, issue E-Cert for safe travel. [27 July 2020] Press Release
23/11/2020 3:32 PM
MZM2511 Nexgram and Malaysian Tourism Council enrol Tracvirus Covid-19 Test for 3.5 million workers [23 July 2020] Press Release
23/11/2020 3:34 PM
Paliwar ouh sori my mistake
23/11/2020 3:39 PM
OKU_2020 A Maslan reminds PM that BN has more MPs than Bersatu
aiyooo.....quarrel ? budget shot down on Thursday ?
23/11/2020 4:17 PM
kangcs ampaknya last minutes OZURA yang buang ni....tapi siapa buyer leh...?
23/11/2020 4:56 PM
OKU_2020 Betoi2 Cap Ayam holland GN3 (PN 17 ) Nex_geram
#LembiqSokmo
23/11/2020 5:08 PM
OKU_2220 OKU_2020 Betoi2 Cap Ayam holland GN3 (PN 17 ) Nex_geram

****************

Another SeiSoHai thread..
R u blind..... still at 0.055

U think 0.03 sen

Kesian
23/11/2020 5:11 PM
8dragon @ MZM2511, what's the point of talking about old stories if it's share is only trading between 5-6 cents only and can't even touch 7 cents and above despite the good news.... I suspect NG hasn't secured the contracts yet.
23/11/2020 5:19 PM
OKU0096 Lagi... OZURA... 10,000,090
23/11/2020 5:57 PM
OKU_2020 @8dragon...
MZM2511, what's the point of talking about old stories if it's share is only trading between 5-6 cents only and can't even touch 7 cents and above despite the good news.... I suspect NG hasn't secured the contracts yet.
23/11/2020 5:19 PM
++++++++++++---+++++
@ 8 dragon....YOOOO.. 100 % agree.....Smell A Rat on this issue

Beb , "smell a rat" bukan makna bau tikus...dalam maknonya jang oiii
google ini English Idiom / peribahasa mat salleh...nak tau maknanya..?
23/11/2020 5:59 PM
Abd Rahim Osman Ok. Ok
Tgh buka kamus
Sat no... Makan ubat dulu
23/11/2020 6:23 PM
PakMan Nexgram very bright future with safetravelpass.com
23/11/2020 6:24 PM
Abd Rahim Osman Bubar Parlimen
Senang hati... Semua pihak
Pasaran Saham pun tenang
23/11/2020 6:40 PM
DickyMe Boleh kah?

Ada bola kah?
23/11/2020 6:41 PM
OKU_2020 Abd Rahim Osman Ok. Ok
Tgh buka kamus
Sat no... Makan ubat dulu
23/11/2020 6:23 PM
++++++++(++++++++++++
@Raheem....hang nii old fashined betoii....anyway tak paa...at last hang tau juga maknanya...

Nii Raheem aku naik heran dgn OKU CELUP @OKU CLONE NII....
Tak dak intergriti...sampai nama pun nak celup...ingat tayar celup kaa...

Cehhh...what. a shame...
Shame on you OKU Celup@Clone....apa daaaa...Daeiiii...
23/11/2020 6:54 PM
saif9545 1884 cov 19 baru. NG nak tidur lagi ke..
23/11/2020 6:54 PM
kamalinvestor123 T.Glove 1k kes positif ari ni, kilang akan shutdown berperingkat2.....Nexgram akan dpt klebihan kerana kilang glove di johor tadak kes....so tmorrow jeng jeng....sure up.
23/11/2020 7:55 PM
MZM2511 @ MZM2511, what's the point of talking about old stories if it's share is only trading between 5-6 cents only and can't even touch 7 cents and above despite the good news.... I suspect NG hasn't secured the contracts yet.
_____________________________
The sour naysayer will never admit the facts. All the contracts/agreements noted by me about certain businesses has their own links of announcement.
If you don't believe it, just as it.

You as the snake with 3 heads: OKU_2020 = 8dragon = DON JUAN. Ada boleh percaya????
23/11/2020 8:17 PM
MZM2511 @OKU_2020 = 8dragon = DON JUAN. Some of the good news will give Nexgram advantage for more than a year, 2020 -2022. Negram can reap the reward from the contract, agreement up to year 2022.
23/11/2020 8:22 PM
David Coperfield Please join our Telegram discussion groups 《ngram club》
23/11/2020 8:32 PM
MZM2511 @8dragin. I"m expecting big news... Keep dreaming
-------------------------------------------------------------------------------

@OKU_2020 = 8dragon = DON JUAN.
1. The good news is ozura's shares keep decreasing after gradual disposal.
2. There is a support from the buyers to buy the shares at higher level. It doesn't matter whether
they buyers are retail investors or sharks or a Tan Sri.
'
23/11/2020 8:32 PM
awesome20 nexgram reasonable price at 0.030/0.035
23/11/2020 8:34 PM
OKU0096 Lebih satu kosong.. Shall be 0.30/0.35
23/11/2020 8:39 PM
MZM2511 Lebih lagi satu kosong shall be RM3.00/RM3.50.

Look at these examples, it's not fair for individual/analyst to set the reasonable price for certain stocks.
It is the market who absolutely can determine the share price. Some stocks with a low reasonable price set by a banker/analyst some times can be traded at a big premium from the said reasonable price.
23/11/2020 8:52 PM
OKU_2020 awesome20 @
nexgram reasonable price at 0.030/0.035
23/11/2020 8:34 PM
++++++++++++++++++(++
YOOOO....Agree 200 % with you awesome20
Yesss the fair value of this Cap Ayam -Holland PN17 ( GN 3) Nexgram is
Between. 3 to 3.5 sen.....like it or not.
23/11/2020 9:05 PM
OKU_2220 Another SeiSoHai thread..
R u blind..... still at 0.055

U think 0.03 sen

Kesian
23/11/2020 9:08 PM
SlayerZ Bought more nexgram at 5 sen. Dare to down to 5 sen again, I will buy another 2500 lot. Gogogo tomorrow, sell more so I can buy cheap.
23/11/2020 10:04 PM
MadCow75 ini kali lar... gogo dun sleep again...
23/11/2020 11:20 PM
OKU_2020 @8dragon...
MZM2511, what's the point of talking about old stories if it's share is only trading between 5-6 cents only and can't even touch 7 cents and above despite the good news.... I suspect NG hasn't secured the contracts yet.
23/11/2020 5:19 PM
++++++++++++---+++++

@ 8 dragon....YOOOO.. 100 % agree.....Smell A Rat on this issue

the quotation @opening at 9:00 thir morning BUY 5 SEN , SELL 5.5 SEN
the quotation @closing : unchange BUY 5 SEN , SELL 5.5 SEN

Apo niii Jang - dok di takoq lama waktu buka dan tutup quote >> 5 - 5.5 sen...Cehhh...!!

Beb , "smell a rat" bukan makna bau tikus.....dalam maknonya jang oiii
google ini English Idiom / peribahasa Mat Salleh...nak tau maknanya..?
23/11/2020 11:46 PM
OKU_2020 Nii makno dio jang oii....

To smell a rat definition: If you smell a rat , you begin to suspect or realize that something is wrong

OKU_2020 = OKU ORI >> O K U = Orang Kua t Umno = O K U
23/11/2020 11:51 PM
OKU_2020 Zafrul has until Thursday to consider BN demands - A Maslan ( M-Kini )

M'siaKini : BN would only support the budget if there is an extension of the moratorium on loan repayments, and for individuals to withdraw up to RM10,000 from their Account 1 of the Employees Provident Fund (EPF).

Nervous Thursday.....Budget "shot down " ?.....Adoiii..
24/11/2020 12:24 AM
askhalan link tu saya taip dalam mtouce/mqtech/Techfast ada youtube tu. ada 100 saham dia study. JAK Jumaat baru 0.19 hari ini dah 0.23 saya beli base on study dia.
24/11/2020 1:29 AM
askhalan Sifu dah analisis hari ni. Harian mingguan dan bulanan positif. Trend kenaikan.support 0.05.kalau lepas 0.065 akan terus naik.cari link tu search nexgram.
24/11/2020 1:38 AM
askhalan Tapi bergantung budget approval
24/11/2020 1:39 AM
askhalan under Techfast i3investor click this link https://youtu.be/9FvM2rMIPR4
24/11/2020 4:42 AM
askhalan search NG
24/11/2020 4:43 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

458  612  588  510 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.115+0.01 
 KANGER 0.195+0.005 
 AT 0.17-0.015 
 SCBUILD 0.065-0.015 
 PA 0.150.00 
 SAPNRG 0.12+0.005 
 MTRONIC-WA 0.075+0.01 
 NETX 0.1450.00 
 VSOLAR 0.050.00 
 ANEKA 0.36+0.045 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS